History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 476,000 | +0 | 0.11% | 128,520 |
| 2025-10-13 | 2025-10-09 | 0.275 | 476,000 | +0 | 0.11% | 130,900 |
| 2025-10-10 | 2025-10-08 | 0.275 | 476,000 | +96,000 | 0.11% | 130,900 |
| 2025-10-09 | 2025-10-06 | 0.280 | 380,000 | +140,000 | 0.09% | 106,400 |
| 2025-10-06 | 2025-10-02 | 0.280 | 240,000 | +40,000 | 0.06% | 67,200 |
| 2025-10-03 | 2025-09-30 | 0.275 | 200,000 | +44,000 | 0.05% | 55,000 |
| 2025-09-30 | 2025-09-26 | 0.270 | 156,000 | +120,000 | 0.04% | 42,120 |
| 2025-09-19 | 2025-09-17 | 0.255 | 36,000 | +36,000 | 0.01% | 9,180 |
| 2023-01-17 | 2023-01-13 | 0.380 | 0 | -167,000 | ||
| 2023-01-06 | 2023-01-04 | 0.390 | 167,000 | +166,800 | 0.05% | 65,130 |
| 2022-12-22 | 2022-12-20 | 0.390 | 200 | +200 | 0.00% | 78 |
| 2019-10-18 | 2019-10-16 | 1.060 | 0 | -600 | ||
| 2019-10-17 | 2019-10-15 | 1.000 | 600 | -4,000 | 0.00% | 600 |
| 2019-10-16 | 2019-10-14 | 0.860 | 4,600 | -2,200 | 0.00% | 3,956 |
| 2019-09-11 | 2019-09-09 | 0.840 | 6,800 | -17,600 | 0.00% | 5,712 |
| 2019-04-02 | 2019-03-29 | 1.220 | 24,400 | +3,200 | 0.01% | 29,768 |
| 2019-03-29 | 2019-03-27 | 1.180 | 21,200 | -2,600 | 0.01% | 25,016 |
| 2019-03-26 | 2019-03-22 | 1.200 | 23,800 | +13,800 | 0.01% | 28,560 |
| 2019-03-25 | 2019-03-21 | 1.200 | 10,000 | -1,200 | 0.00% | 12,000 |
| 2019-03-19 | 2019-03-15 | 1.200 | 11,200 | -600 | 0.00% | 13,440 |
| 2019-03-13 | 2019-03-11 | 1.200 | 11,800 | +1,000 | 0.00% | 14,160 |
| 2019-03-12 | 2019-03-08 | 1.180 | 10,800 | +1,600 | 0.00% | 12,744 |
| 2019-03-11 | 2019-03-07 | 1.440 | 9,200 | +400 | 0.00% | 13,248 |
| 2019-03-04 | 2019-02-28 | 1.300 | 8,800 | +400 | 0.00% | 11,440 |
| 2019-03-01 | 2019-02-27 | 1.200 | 8,400 | +1,200 | 0.00% | 10,080 |
| 2019-02-19 | 2019-02-15 | 0.700 | 7,200 | +200 | 0.00% | 5,040 |
| 2019-02-18 | 2019-02-14 | 0.700 | 7,000 | +400 | 0.00% | 4,900 |
| 2019-01-22 | 2019-01-18 | 0.660 | 6,600 | +2,200 | 0.00% | 4,356 |
| 2019-01-21 | 2019-01-17 | 0.660 | 4,400 | +200 | 0.00% | 2,904 |
| 2019-01-14 | 2019-01-10 | 0.680 | 4,200 | +280 | 0.00% | 2,856 |
| 2019-01-11 | 2019-01-09 | 0.680 | 3,920 | +200 | 0.00% | 2,666 |
| 2019-01-08 | 2019-01-04 | 0.660 | 3,720 | +200 | 0.00% | 2,455 |
| 2019-01-07 | 2019-01-03 | 0.680 | 3,520 | +400 | 0.00% | 2,394 |
| 2019-01-04 | 2019-01-02 | 0.640 | 3,120 | +200 | 0.00% | 1,997 |
| 2019-01-02 | 2018-12-27 | 0.680 | 2,920 | +200 | 0.00% | 1,986 |
| 2018-12-27 | 2018-12-20 | 0.700 | 2,720 | +200 | 0.00% | 1,904 |
| 2018-12-21 | 2018-12-19 | 0.700 | 2,520 | +600 | 0.00% | 1,764 |
| 2018-12-20 | 2018-12-18 | 0.660 | 1,920 | +400 | 0.00% | 1,267 |
| 2018-12-19 | 2018-12-17 | 0.660 | 1,520 | +400 | 0.00% | 1,003 |
| 2018-12-18 | 2018-12-14 | 0.640 | 1,120 | +200 | 0.00% | 717 |
| 2018-12-14 | 2018-12-12 | 0.660 | 920 | +200 | 0.00% | 607 |
| 2018-12-11 | 2018-12-07 | 0.640 | 720 | +200 | 0.00% | 461 |
| 2018-12-06 | 2018-12-04 | 0.660 | 520 | +200 | 0.00% | 343 |
| 2018-11-27 | 2018-11-23 | 0.660 | 320 | +200 | 0.00% | 211 |
| 2017-12-11 | 2017-12-07 | 0.980 | 120 | -1 | 0.00% | 118 |
| 2017-12-08 | 2017-12-06 | 0.980 | 121 | +1 | 0.00% | 119 |
| 2017-06-23 | 2017-06-21 | 1.580 | 120 | -18,000 | 0.00% | 190 |
| 2017-06-22 | 2017-06-20 | 1.700 | 18,120 | +18,000 | 0.01% | 30,804 |
| 2017-06-14 | 2017-06-12 | 1.520 | 120 | -21,000 | 0.00% | 182 |
| 2017-05-22 | 2017-05-18 | 1.480 | 21,120 | -6,600 | 0.01% | 31,258 |
| 2017-05-19 | 2017-05-17 | 1.480 | 27,720 | -6,400 | 0.01% | 41,026 |
| 2017-05-18 | 2017-05-16 | 1.520 | 34,120 | +27,200 | 0.02% | 51,862 |
| 2017-05-17 | 2017-05-15 | 1.560 | 6,920 | +6,800 | 0.00% | 10,795 |
| 2017-03-13 | 2017-03-09 | 1.520 | 120 | -11,200 | 0.00% | 182 |
| 2017-03-10 | 2017-03-08 | 1.540 | 11,320 | -18,400 | 0.01% | 17,433 |
| 2017-03-09 | 2017-03-07 | 1.480 | 29,720 | -6,600 | 0.02% | 43,986 |
| 2017-03-08 | 2017-03-06 | 1.480 | 36,320 | -9,200 | 0.02% | 53,754 |
| 2017-03-07 | 2017-03-03 | 1.500 | 45,520 | -19,400 | 0.03% | 68,280 |
| 2017-03-06 | 2017-03-02 | 1.520 | 64,920 | -4,000 | 0.04% | 98,678 |
| 2017-03-03 | 2017-03-01 | 1.540 | 68,920 | -4,000 | 0.04% | 106,137 |
| 2017-03-02 | 2017-02-28 | 1.500 | 72,920 | -12,800 | 0.04% | 109,380 |
| 2017-03-01 | 2017-02-27 | 1.540 | 85,720 | -1,400 | 0.05% | 132,009 |
| 2017-02-23 | 2017-02-21 | 1.540 | 87,120 | +1,000 | 0.05% | 134,165 |
| 2017-02-21 | 2017-02-17 | 1.600 | 86,120 | +5,600 | 0.05% | 137,792 |
| 2017-02-20 | 2017-02-16 | 1.640 | 80,520 | +26,000 | 0.05% | 132,053 |
| 2017-02-17 | 2017-02-15 | 1.580 | 54,520 | +19,600 | 0.03% | 86,142 |
| 2017-02-15 | 2017-02-13 | 1.560 | 34,920 | +2,400 | 0.02% | 54,475 |
| 2017-02-14 | 2017-02-10 | 1.580 | 32,520 | +17,000 | 0.02% | 51,382 |
| 2017-02-13 | 2017-02-09 | 1.540 | 15,520 | +400 | 0.01% | 23,901 |
| 2017-02-10 | 2017-02-08 | 1.560 | 15,120 | +15,000 | 0.01% | 23,587 |
| 2016-09-15 | 2016-09-13 | 1.920 | 120 | -5,200 | 0.00% | 230 |
| 2016-09-14 | 2016-09-12 | 1.940 | 5,320 | +200 | 0.00% | 10,321 |
| 2016-09-13 | 2016-09-09 | 2.000 | 5,120 | -2,000 | 0.00% | 10,240 |
| 2016-09-12 | 2016-09-08 | 2.000 | 7,120 | +3,400 | 0.01% | 14,240 |
| 2016-09-09 | 2016-09-07 | 2.000 | 3,720 | -5,600 | 0.00% | 7,440 |
| 2016-09-08 | 2016-09-06 | 2.080 | 9,320 | -1,000 | 0.01% | 19,386 |
| 2016-09-07 | 2016-09-05 | 1.900 | 10,320 | -5,200 | 0.01% | 19,608 |
| 2016-09-06 | 2016-09-02 | 1.840 | 15,520 | +15,400 | 0.01% | 28,557 |
| 2016-06-30 | 2016-06-28 | 2.660 | 120 | -13,600 | 0.00% | 319 |
| 2016-06-29 | 2016-06-27 | 2.540 | 13,720 | +13,600 | 0.01% | 34,849 |
| 2016-06-23 | 2016-06-21 | 2.340 | 120 | -6,800 | 0.00% | 281 |
| 2016-06-22 | 2016-06-20 | 2.360 | 6,920 | +6,800 | 0.01% | 16,331 |
| 2016-06-08 | 2016-06-06 | 2.200 | 120 | -1,000 | 0.00% | 264 |
| 2016-06-07 | 2016-06-03 | 2.240 | 1,120 | +1,000 | 0.00% | 2,509 |
| 2016-05-18 | 2016-05-16 | 1.980 | 120 | -3,800 | 0.00% | 238 |
| 2016-05-06 | 2016-05-04 | 2.180 | 3,920 | +3,800 | 0.00% | 8,546 |
| 2016-05-04 | 2016-04-29 | 1.780 | 120 | -3,000 | 0.00% | 214 |
| 2016-04-28 | 2016-04-26 | 1.820 | 3,120 | -1,800 | 0.00% | 5,678 |
| 2016-04-27 | 2016-04-25 | 1.840 | 4,920 | +4,800 | 0.00% | 9,053 |
| 2015-10-30 | 2015-10-28 | 4.480 | 120 | -6,200 | 0.00% | 538 |
| 2015-10-29 | 2015-10-27 | 4.000 | 6,320 | -1,800 | 0.01% | 25,280 |
| 2015-10-26 | 2015-10-22 | 4.120 | 8,120 | -5,200 | 0.01% | 33,454 |
| 2015-10-15 | 2015-10-13 | 4.340 | 13,320 | +11,000 | 0.02% | 57,809 |
| 2015-10-14 | 2015-10-12 | 4.400 | 2,320 | +2,200 | 0.00% | 10,208 |
| 2015-09-25 | 2015-09-23 | 4.220 | 120 | -600 | 0.00% | 506 |
| 2015-09-18 | 2015-09-16 | 4.800 | 720 | +600 | 0.00% | 3,456 |
| 2015-09-17 | 2015-09-15 | 4.580 | 120 | -200 | 0.00% | 550 |
| 2015-09-15 | 2015-09-11 | 4.720 | 320 | +200 | 0.00% | 1,510 |
| 2015-09-07 | 2015-09-02 | 4.560 | 120 | -200 | 0.00% | 547 |
| 2015-09-04 | 2015-09-01 | 4.600 | 320 | +200 | 0.00% | 1,472 |
| 2015-08-28 | 2015-08-26 | 4.400 | 120 | -25,000 | 0.00% | 528 |
| 2015-07-29 | 2015-07-27 | 6.100 | 25,120 | -5,000 | 0.05% | 153,232 |
| 2015-07-28 | 2015-07-24 | 6.400 | 30,120 | -11,200 | 0.05% | 192,768 |
| 2015-07-23 | 2015-07-21 | 6.600 | 41,320 | +3,200 | 0.07% | 272,712 |
| 2015-07-22 | 2015-07-20 | 6.400 | 38,120 | +2,600 | 0.07% | 243,968 |
| 2015-07-21 | 2015-07-17 | 6.800 | 35,520 | +6,800 | 0.06% | 241,536 |
| 2015-07-17 | 2015-07-15 | 6.500 | 28,720 | -5,200 | 0.05% | 186,680 |
| 2015-07-15 | 2015-07-13 | 7.600 | 33,920 | +8,800 | 0.06% | 257,792 |
| 2015-07-14 | 2015-07-10 | 7.100 | 25,120 | +10,000 | 0.05% | 178,352 |
| 2015-07-02 | 2015-06-29 | 9.000 | 15,120 | +10,000 | 0.03% | 136,080 |
| 2015-06-18 | 2015-06-16 | 9.800 | 5,120 | -3,800 | 0.01% | 50,176 |
| 2015-06-17 | 2015-06-15 | 9.600 | 8,920 | -400 | 0.02% | 85,632 |
| 2015-06-15 | 2015-06-11 | 9.800 | 9,320 | -2,000 | 0.02% | 91,336 |
| 2015-06-12 | 2015-06-10 | 10.200 | 11,320 | -3,800 | 0.02% | 115,464 |
| 2015-06-11 | 2015-06-09 | 10.400 | 15,120 | -6,800 | 0.03% | 157,248 |
| 2015-06-10 | 2015-06-08 | 11.400 | 21,920 | -2,200 | 0.04% | 249,888 |
| 2015-06-09 | 2015-06-05 | 11.600 | 24,120 | -9,200 | 0.05% | 279,792 |
| 2015-06-08 | 2015-06-04 | 11.800 | 33,320 | -23,200 | 0.07% | 393,176 |
| 2015-06-05 | 2015-06-03 | 11.800 | 56,520 | -8,400 | 0.11% | 666,936 |
| 2015-06-04 | 2015-06-02 | 10.600 | 64,920 | -6,000 | 0.13% | 688,152 |
| 2015-06-03 | 2015-06-01 | 9.400 | 70,920 | +2,200 | 0.14% | 666,648 |
| 2015-06-02 | 2015-05-29 | 9.200 | 68,720 | -800 | 0.14% | 632,224 |
| 2015-06-01 | 2015-05-28 | 9.000 | 69,520 | -5,800 | 0.14% | 625,680 |
| 2015-05-29 | 2015-05-27 | 9.200 | 75,320 | +18,200 | 0.16% | 692,944 |
| 2015-05-28 | 2015-05-26 | 9.500 | 57,120 | +13,600 | 0.12% | 542,640 |
| 2015-05-27 | 2015-05-22 | 9.300 | 43,520 | +8,600 | 0.09% | 404,736 |
| 2015-05-26 | 2015-05-21 | 9.400 | 34,920 | -400 | 0.07% | 328,248 |
| 2015-05-22 | 2015-05-20 | 9.400 | 35,320 | -1,200 | 0.07% | 332,008 |
| 2015-05-20 | 2015-05-18 | 10.000 | 36,520 | -200 | 0.08% | 365,200 |
| 2015-05-19 | 2015-05-15 | 9.900 | 36,720 | -600 | 0.08% | 363,528 |
| 2015-05-18 | 2015-05-14 | 9.800 | 37,320 | -2,000 | 0.08% | 365,736 |
| 2015-05-15 | 2015-05-13 | 9.400 | 39,320 | -1,600 | 0.08% | 369,608 |
| 2015-05-14 | 2015-05-12 | 9.500 | 40,920 | -2,000 | 0.09% | 388,740 |
| 2015-05-13 | 2015-05-11 | 9.900 | 42,920 | -200 | 0.09% | 424,908 |
| 2015-05-12 | 2015-05-08 | 10.400 | 43,120 | -6,600 | 0.09% | 448,448 |
| 2015-05-11 | 2015-05-07 | 10.600 | 49,720 | -4,800 | 0.11% | 527,032 |
| 2015-05-08 | 2015-05-06 | 11.400 | 54,520 | -4,000 | 0.12% | 621,528 |
| 2015-05-07 | 2015-05-05 | 10.600 | 58,520 | -3,000 | 0.13% | 620,312 |
| 2015-05-06 | 2015-05-04 | 11.200 | 61,520 | -1,000 | 0.13% | 689,024 |
| 2015-05-05 | 2015-04-30 | 11.000 | 62,520 | -800 | 0.14% | 687,720 |
| 2015-04-29 | 2015-04-27 | 9.500 | 63,320 | +10,400 | 0.14% | 601,540 |
| 2015-04-28 | 2015-04-24 | 8.800 | 52,920 | +10,000 | 0.11% | 465,696 |
| 2015-04-24 | 2015-04-22 | 8.800 | 42,920 | +1,000 | 0.09% | 377,696 |
| 2015-04-22 | 2015-04-20 | 8.100 | 41,920 | +4,000 | 0.09% | 339,552 |
| 2015-04-17 | 2015-04-15 | 7.800 | 37,920 | +1,800 | 0.08% | 295,776 |
| 2015-04-16 | 2015-04-14 | 8.000 | 36,120 | -13,600 | 0.08% | 288,960 |
| 2015-04-15 | 2015-04-13 | 8.100 | 49,720 | +12,800 | 0.11% | 402,732 |
| 2015-04-14 | 2015-04-10 | 7.400 | 36,920 | +1,800 | 0.08% | 273,208 |
| 2015-04-13 | 2015-04-09 | 6.700 | 35,120 | +5,200 | 0.08% | 235,304 |
| 2015-04-02 | 2015-03-31 | 6.100 | 29,920 | +200 | 0.06% | 182,512 |
| 2015-04-01 | 2015-03-30 | 6.200 | 29,720 | +1,800 | 0.06% | 184,264 |
| 2015-03-30 | 2015-03-26 | 6.300 | 27,920 | +2,800 | 0.06% | 175,896 |
| 2015-03-27 | 2015-03-25 | 6.200 | 25,120 | +1,200 | 0.05% | 155,744 |
| 2015-03-25 | 2015-03-23 | 6.600 | 23,920 | +400 | 0.05% | 157,872 |
| 2015-03-24 | 2015-03-20 | 6.500 | 23,520 | +7,800 | 0.05% | 152,880 |
| 2015-03-23 | 2015-03-19 | 7.000 | 15,720 | +9,000 | 0.03% | 110,040 |
| 2015-03-20 | 2015-03-18 | 6.300 | 6,720 | +1,600 | 0.01% | 42,336 |
| 2015-02-26 | 2015-02-24 | 7.500 | 5,120 | -400 | 0.01% | 38,400 |
| 2015-02-24 | 2015-02-18 | 6.700 | 5,520 | +400 | 0.01% | 36,984 |
| 2015-02-11 | 2015-02-09 | 6.400 | 5,120 | -3,600 | 0.01% | 32,768 |
| 2015-02-06 | 2015-02-04 | 7.400 | 8,720 | +200 | 0.02% | 64,528 |
| 2015-02-05 | 2015-02-03 | 7.400 | 8,520 | -1,200 | 0.02% | 63,048 |
| 2015-02-04 | 2015-02-02 | 7.700 | 9,720 | -800 | 0.02% | 74,844 |
| 2015-02-03 | 2015-01-30 | 7.900 | 10,520 | -1,800 | 0.02% | 83,108 |
| 2015-02-02 | 2015-01-29 | 8.200 | 12,320 | -1,400 | 0.03% | 101,024 |
| 2015-01-29 | 2015-01-27 | 8.400 | 13,720 | +200 | 0.03% | 115,248 |
| 2015-01-27 | 2015-01-23 | 8.500 | 13,520 | -1,400 | 0.03% | 114,920 |
| 2015-01-23 | 2015-01-21 | 8.900 | 14,920 | +200 | 0.03% | 132,788 |
| 2015-01-22 | 2015-01-20 | 8.800 | 14,720 | -400 | 0.03% | 129,536 |
| 2015-01-21 | 2015-01-19 | 8.600 | 15,120 | -800 | 0.03% | 130,032 |
| 2015-01-15 | 2015-01-13 | 9.000 | 15,920 | +1,580 | 0.04% | 143,280 |
| 2015-01-14 | 2015-01-12 | 9.100 | 14,340 | +1,220 | 0.03% | 130,494 |
| 2015-01-13 | 2015-01-09 | 9.000 | 13,120 | +1,600 | 0.03% | 118,080 |
| 2015-01-12 | 2015-01-08 | 9.100 | 11,520 | +2,200 | 0.03% | 104,832 |
| 2015-01-09 | 2015-01-07 | 9.200 | 9,320 | -400 | 0.02% | 85,744 |
| 2015-01-08 | 2015-01-06 | 9.200 | 9,720 | -400 | 0.02% | 89,424 |
| 2015-01-07 | 2015-01-05 | 9.300 | 10,120 | +1,200 | 0.02% | 94,116 |
| 2015-01-06 | 2015-01-02 | 9.200 | 8,920 | +400 | 0.02% | 82,064 |
| 2015-01-05 | 2014-12-31 | 9.200 | 8,520 | +400 | 0.02% | 78,384 |
| 2015-01-02 | 2014-12-29 | 9.000 | 8,120 | +800 | 0.02% | 73,080 |
| 2014-12-30 | 2014-12-24 | 9.100 | 7,320 | +1,000 | 0.02% | 66,612 |
| 2014-12-29 | 2014-12-22 | 9.100 | 6,320 | +1,200 | 0.01% | 57,512 |
| 2014-12-18 | 2014-12-16 | 10.000 | 5,120 | -2,400 | 0.01% | 51,200 |
| 2014-12-17 | 2014-12-15 | 9.600 | 7,520 | -3,600 | 0.02% | 72,192 |
| 2014-12-16 | 2014-12-12 | 10.200 | 11,120 | -2,000 | 0.03% | 113,424 |
| 2014-12-15 | 2014-12-11 | 9.800 | 13,120 | -3,600 | 0.03% | 128,576 |
| 2014-12-12 | 2014-12-10 | 9.800 | 16,720 | -1,600 | 0.04% | 163,856 |
| 2014-12-11 | 2014-12-09 | 9.900 | 18,320 | -1,600 | 0.04% | 181,368 |
| 2014-12-10 | 2014-12-08 | 10.400 | 19,920 | +200 | 0.05% | 207,168 |
| 2014-12-09 | 2014-12-05 | 10.600 | 19,720 | +2,590 | 0.04% | 209,032 |
| 2014-12-08 | 2014-12-04 | 10.800 | 17,130 | -200 | 0.04% | 185,004 |
| 2014-12-05 | 2014-12-03 | 11.000 | 17,330 | -400 | 0.04% | 190,630 |
| 2014-12-04 | 2014-12-02 | 11.200 | 17,730 | -800 | 0.04% | 198,576 |
| 2014-12-03 | 2014-12-01 | 11.000 | 18,530 | -2,800 | 0.04% | 203,830 |
| 2014-12-01 | 2014-11-27 | 10.800 | 21,330 | +200 | 0.05% | 230,364 |
| 2014-11-28 | 2014-11-26 | 11.000 | 21,130 | +2,000 | 0.05% | 232,430 |
| 2014-11-27 | 2014-11-25 | 11.000 | 19,130 | +600 | 0.04% | 210,430 |
| 2014-11-26 | 2014-11-24 | 11.200 | 18,530 | +2,000 | 0.04% | 207,536 |
| 2014-11-25 | 2014-11-21 | 11.000 | 16,530 | -600 | 0.04% | 181,830 |
| 2014-11-24 | 2014-11-20 | 10.600 | 17,130 | -1,000 | 0.04% | 181,578 |
| 2014-11-21 | 2014-11-19 | 11.000 | 18,130 | -1,400 | 0.04% | 199,430 |
| 2014-11-20 | 2014-11-18 | 10.600 | 19,530 | -4,200 | 0.04% | 207,018 |
| 2014-11-19 | 2014-11-17 | 11.200 | 23,730 | -200 | 0.05% | 265,776 |
| 2014-11-17 | 2014-11-13 | 11.400 | 23,930 | +800 | 0.05% | 272,802 |
| 2014-11-12 | 2014-11-10 | 11.600 | 23,130 | +2,400 | 0.05% | 268,308 |
| 2014-11-11 | 2014-11-07 | 11.600 | 20,730 | -600 | 0.05% | 240,468 |
| 2014-11-10 | 2014-11-06 | 12.000 | 21,330 | -5,400 | 0.05% | 255,960 |
| 2014-11-07 | 2014-11-05 | 11.000 | 26,730 | -200 | 0.06% | 294,030 |
| 2014-11-06 | 2014-11-04 | 11.400 | 26,930 | +200 | 0.06% | 307,002 |
| 2014-11-05 | 2014-11-03 | 11.400 | 26,730 | +1,200 | 0.06% | 304,722 |
| 2014-11-03 | 2014-10-30 | 10.800 | 25,530 | +6,800 | 0.06% | 275,724 |
| 2014-10-31 | 2014-10-29 | 11.400 | 18,730 | +7,200 | 0.04% | 213,522 |
| 2014-10-30 | 2014-10-28 | 12.200 | 11,530 | +1,000 | 0.03% | 140,666 |
| 2014-10-29 | 2014-10-27 | 12.600 | 10,530 | -3,200 | 0.02% | 132,678 |
| 2014-10-27 | 2014-10-23 | 11.000 | 13,730 | +200 | 0.03% | 151,030 |
| 2014-10-24 | 2014-10-22 | 10.200 | 13,530 | -36,770 | 0.03% | 138,006 |
| 2014-10-10 | 2014-10-08 | 12.200 | 50,300 | +45,270 | 0.12% | 613,660 |
| 2014-10-09 | 2014-10-07 | 12.000 | 5,030 | +20 | 0.01% | 60,360 |
| 2014-09-19 | 2014-09-17 | 12.600 | 5,010 | -500 | 0.01% | 63,126 |
| 2014-09-18 | 2014-09-16 | 12.400 | 5,510 | +500 | 0.01% | 68,324 |
| 2014-09-17 | 2014-09-15 | 12.800 | 5,010 | -1,000 | 0.01% | 64,128 |
| 2014-09-16 | 2014-09-12 | 12.400 | 6,010 | +1,000 | 0.01% | 74,524 |
| 2014-09-15 | 2014-09-11 | 12.600 | 5,010 | -3,720 | 0.01% | 63,126 |
| 2014-09-12 | 2014-09-10 | 12.600 | 8,730 | -7,180 | 0.02% | 109,998 |
| 2014-09-11 | 2014-09-08 | 13.000 | 15,910 | +40 | 0.04% | 206,830 |
| 2014-09-08 | 2014-09-04 | 13.000 | 15,870 | +5,920 | 0.04% | 206,310 |
| 2014-09-05 | 2014-09-03 | 12.800 | 9,950 | +4,940 | 0.02% | 127,360 |
| 2014-09-03 | 2014-09-01 | 12.600 | 5,010 | -23,080 | 0.01% | 63,126 |
| 2014-09-02 | 2014-08-29 | 13.400 | 28,090 | -2,960 | 0.07% | 376,406 |
| 2014-09-01 | 2014-08-28 | 13.600 | 31,050 | -2,500 | 0.07% | 422,280 |
| 2014-08-29 | 2014-08-27 | 14.000 | 33,550 | -1,080 | 0.08% | 469,700 |
| 2014-08-27 | 2014-08-25 | 14.400 | 34,630 | +20 | 0.08% | 498,672 |
| 2014-08-25 | 2014-08-21 | 14.600 | 34,610 | -15,960 | 0.08% | 505,306 |
| 2014-08-22 | 2014-08-20 | 14.000 | 50,570 | +15,940 | 0.12% | 707,980 |
| 2014-08-21 | 2014-08-19 | 14.200 | 34,630 | -5,280 | 0.08% | 491,746 |
| 2014-08-20 | 2014-08-18 | 14.600 | 39,910 | +22,800 | 0.09% | 582,686 |
| 2014-08-19 | 2014-08-15 | 14.400 | 17,110 | -22,400 | 0.04% | 246,384 |
| 2014-08-18 | 2014-08-14 | 16.800 | 39,510 | +13,900 | 0.09% | 663,768 |
| 2014-08-15 | 2014-08-13 | 16.600 | 25,610 | -1,340 | 0.06% | 425,126 |
| 2014-08-14 | 2014-08-12 | 16.800 | 26,950 | +13,680 | 0.06% | 452,760 |
| 2014-08-13 | 2014-08-11 | 16.600 | 13,270 | -3,180 | 0.03% | 220,282 |
| 2014-08-12 | 2014-08-08 | 16.200 | 16,450 | +11,440 | 0.04% | 266,490 |
| 2014-08-11 | 2014-08-07 | 16.200 | 5,010 | -1,640 | 0.01% | 81,162 |
| 2014-08-08 | 2014-08-06 | 16.400 | 6,650 | -1,620 | 0.02% | 109,060 |
| 2014-08-07 | 2014-08-05 | 16.400 | 8,270 | -2,220 | 0.02% | 135,628 |
| 2014-08-06 | 2014-08-04 | 16.800 | 10,490 | +2,220 | 0.02% | 176,232 |
| 2014-08-04 | 2014-07-31 | 17.200 | 8,270 | +3,260 | 0.02% | 142,244 |
| 2014-05-07 | 2014-05-02 | 14.600 | 5,010 | -24,220 | 0.01% | 73,146 |
| 2014-05-05 | 2014-04-30 | 15.000 | 29,230 | -6,640 | 0.07% | 438,450 |
| 2014-05-02 | 2014-04-29 | 15.400 | 35,870 | -7,720 | 0.09% | 552,398 |
| 2014-04-17 | 2014-04-15 | 16.200 | 43,590 | -4,860 | 0.10% | 706,158 |
| 2014-04-10 | 2014-04-08 | 18.000 | 48,450 | -2,480 | 0.12% | 872,100 |
| 2014-04-09 | 2014-04-07 | 19.800 | 50,930 | +11,720 | 0.13% | 1,008,414 |
| 2014-04-08 | 2014-04-04 | 17.400 | 39,210 | -4,960 | 0.10% | 682,254 |
| 2014-04-07 | 2014-04-03 | 16.600 | 44,170 | +2,220 | 0.11% | 733,222 |
| 2014-04-04 | 2014-04-02 | 13.600 | 41,950 | -960 | 0.10% | 570,520 |
| 2014-04-03 | 2014-04-01 | 14.200 | 42,910 | +36,640 | 0.11% | 609,322 |
| 2014-03-31 | 2014-03-27 | 11.400 | 6,270 | +20 | 0.02% | 71,478 |
| 2014-03-28 | 2014-03-26 | 11.600 | 6,250 | +360 | 0.02% | 72,500 |
| 2014-03-27 | 2014-03-25 | 11.200 | 5,890 | +240 | 0.01% | 65,968 |
| 2014-03-26 | 2014-03-24 | 11.400 | 5,650 | +640 | 0.01% | 64,410 |
| 2014-03-13 | 2014-03-11 | 12.200 | 5,010 | -3,080 | 0.01% | 61,122 |
| 2014-03-12 | 2014-03-10 | 12.000 | 8,090 | -1,540 | 0.02% | 97,080 |
| 2014-03-11 | 2014-03-07 | 12.000 | 9,630 | -20 | 0.02% | 115,560 |
| 2014-03-07 | 2014-03-05 | 12.200 | 9,650 | -320 | 0.02% | 117,730 |
| 2014-03-06 | 2014-03-04 | 12.600 | 9,970 | -180 | 0.02% | 125,622 |
| 2014-03-05 | 2014-03-03 | 12.600 | 10,150 | -780 | 0.02% | 127,890 |
| 2014-03-04 | 2014-02-28 | 12.600 | 10,930 | +4,180 | 0.03% | 137,718 |
| 2014-03-03 | 2014-02-27 | 11.400 | 6,750 | +1,740 | 0.02% | 76,950 |
| 2013-10-31 | 2013-10-29 | 13.600 | 5,010 | +5,000 | 0.01% | 68,136 |
| 2013-10-28 | 2013-10-24 | 13.200 | 10 | -5,820 | 0.00% | 132 |
| 2013-10-25 | 2013-10-23 | 13.400 | 5,830 | -260 | 0.01% | 78,122 |
| 2013-10-23 | 2013-10-21 | 13.200 | 6,090 | +240 | 0.01% | 80,388 |
| 2013-10-17 | 2013-10-15 | 13.400 | 5,850 | +5,520 | 0.01% | 78,390 |
| 2013-10-16 | 2013-10-11 | 13.400 | 330 | +320 | 0.00% | 4,422 |
| 2013-07-10 | 2013-07-08 | 13.400 | 10 | -2,380 | 0.00% | 134 |
| 2013-07-05 | 2013-07-03 | 13.400 | 2,390 | -1,340 | 0.01% | 32,026 |
| 2013-07-03 | 2013-06-28 | 14.000 | 3,730 | +3,500 | 0.01% | 52,220 |
| 2013-07-02 | 2013-06-27 | 14.000 | 230 | +220 | 0.00% | 3,220 |
| 2013-05-27 | 2013-05-23 | 14.200 | 10 | -3,920 | 0.00% | 142 |
| 2013-05-23 | 2013-05-21 | 15.200 | 3,930 | +540 | 0.01% | 59,736 |
| 2013-05-22 | 2013-05-20 | 15.000 | 3,390 | +2,660 | 0.01% | 50,850 |
| 2013-05-16 | 2013-05-14 | 15.200 | 730 | -600 | 0.00% | 11,096 |
| 2013-05-15 | 2013-05-13 | 15.600 | 1,330 | +1,320 | 0.00% | 20,748 |
| 2013-03-15 | 2013-03-13 | 15.200 | 10 | -4,180 | 0.00% | 152 |
| 2013-03-14 | 2013-03-12 | 15.800 | 4,190 | -5,620 | 0.01% | 66,202 |
| 2013-03-13 | 2013-03-11 | 16.000 | 9,810 | -9,400 | 0.02% | 156,960 |
| 2013-03-12 | 2013-03-08 | 16.000 | 19,210 | -380 | 0.05% | 307,360 |
| 2013-03-11 | 2013-03-07 | 16.000 | 19,590 | -2,160 | 0.05% | 313,440 |
| 2013-03-08 | 2013-03-06 | 15.600 | 21,750 | -5,760 | 0.05% | 339,300 |
| 2013-03-07 | 2013-03-05 | 16.200 | 27,510 | -20,880 | 0.07% | 445,662 |
| 2013-03-06 | 2013-03-04 | 16.400 | 48,390 | -7,000 | 0.12% | 793,596 |
| 2013-03-05 | 2013-03-01 | 16.400 | 55,390 | -17,980 | 0.14% | 908,396 |
| 2013-03-04 | 2013-02-28 | 17.600 | 73,370 | +220 | 0.18% | 1,291,312 |
| 2013-02-25 | 2013-02-21 | 17.600 | 73,150 | -20 | 0.19% | 1,287,440 |
| 2013-02-21 | 2013-02-19 | 18.200 | 73,170 | -380 | 0.20% | 1,331,694 |
| 2013-02-20 | 2013-02-18 | 18.600 | 73,550 | +65,620 | 0.20% | 1,368,030 |
| 2013-02-15 | 2013-02-08 | 18.800 | 7,930 | -1,420 | 0.02% | 149,084 |
| 2013-02-14 | 2013-02-07 | 18.600 | 9,350 | -5,480 | 0.03% | 173,910 |
| 2013-02-08 | 2013-02-06 | 19.400 | 14,830 | -1,900 | 0.04% | 287,702 |
| 2013-02-05 | 2013-02-01 | 19.800 | 16,730 | -1,120 | 0.05% | 331,254 |
| 2013-02-04 | 2013-01-31 | 20.400 | 17,850 | +660 | 0.06% | 364,140 |
| 2013-01-31 | 2013-01-29 | 21.000 | 17,190 | +17,160 | 0.06% | 360,990 |
| 2013-01-29 | 2013-01-25 | 19.600 | 30 | -660 | 0.00% | 588 |
| 2013-01-28 | 2013-01-24 | 21.000 | 690 | +680 | 0.00% | 14,490 |
| 2012-11-29 | 2012-11-27 | 17.400 | 10 | -5,360 | 0.00% | 174 |
| 2012-11-27 | 2012-11-23 | 18.200 | 5,370 | -4,420 | 0.03% | 97,734 |
| 2012-11-26 | 2012-11-22 | 18.200 | 9,790 | -2,280 | 0.06% | 178,178 |
| 2012-11-23 | 2012-11-21 | 18.000 | 12,070 | -1,740 | 0.07% | 217,260 |
| 2012-11-22 | 2012-11-20 | 17.800 | 13,810 | -1,300 | 0.08% | 245,818 |
| 2012-11-21 | 2012-11-19 | 18.200 | 15,110 | -520 | 0.09% | 275,002 |
| 2012-11-20 | 2012-11-16 | 18.200 | 15,630 | -1,040 | 0.09% | 284,466 |
| 2012-11-19 | 2012-11-15 | 18.600 | 16,670 | -340 | 0.10% | 310,062 |
| 2012-11-16 | 2012-11-14 | 19.000 | 17,010 | -160 | 0.10% | 323,190 |
| 2012-11-13 | 2012-11-09 | 19.600 | 17,170 | -60 | 0.10% | 336,532 |
| 2012-11-12 | 2012-11-08 | 19.400 | 17,230 | +260 | 0.10% | 334,262 |
| 2012-11-07 | 2012-11-05 | 19.600 | 16,970 | +4,340 | 0.10% | 332,612 |
| 2012-11-06 | 2012-11-02 | 19.200 | 12,630 | +5,220 | 0.07% | 242,496 |
| 2012-11-05 | 2012-11-01 | 18.600 | 7,410 | -460 | 0.04% | 137,826 |
| 2012-11-02 | 2012-10-31 | 18.400 | 7,870 | -200 | 0.05% | 144,808 |
| 2012-11-01 | 2012-10-30 | 18.000 | 8,070 | -860 | 0.05% | 145,260 |
| 2012-10-31 | 2012-10-29 | 18.600 | 8,930 | -880 | 0.05% | 166,098 |
| 2012-10-26 | 2012-10-24 | 19.000 | 9,810 | -1,660 | 0.06% | 186,390 |
| 2012-10-16 | 2012-10-12 | 16.000 | 11,470 | +260 | 0.07% | 183,520 |
| 2012-10-12 | 2012-10-10 | 16.000 | 11,210 | -300 | 0.07% | 179,360 |
| 2012-10-11 | 2012-10-09 | 16.000 | 11,510 | +40 | 0.07% | 184,160 |
| 2012-10-10 | 2012-10-08 | 16.000 | 11,470 | -20 | 0.07% | 183,520 |
| 2012-10-08 | 2012-10-04 | 16.400 | 11,490 | -1,900 | 0.07% | 188,436 |
| 2012-10-03 | 2012-09-27 | 16.600 | 13,390 | +240 | 0.08% | 222,274 |
| 2012-09-28 | 2012-09-26 | 16.600 | 13,150 | -360 | 0.08% | 218,290 |
| 2012-09-26 | 2012-09-24 | 16.600 | 13,510 | +100 | 0.08% | 224,266 |
| 2012-09-25 | 2012-09-21 | 16.600 | 13,410 | +1,260 | 0.08% | 222,606 |
| 2012-09-24 | 2012-09-20 | 16.200 | 12,150 | +2,020 | 0.08% | 196,830 |
| 2012-09-21 | 2012-09-19 | 17.400 | 10,130 | +380 | 0.06% | 176,262 |
| 2012-09-20 | 2012-09-18 | 17.400 | 9,750 | +700 | 0.06% | 169,650 |
| 2012-09-19 | 2012-09-17 | 17.600 | 9,050 | +2,720 | 0.06% | 159,280 |
| 2012-09-18 | 2012-09-14 | 18.000 | 6,330 | +2,840 | 0.04% | 113,940 |
| 2012-09-17 | 2012-09-13 | 17.200 | 3,490 | +840 | 0.02% | 60,028 |
| 2012-09-14 | 2012-09-12 | 17.400 | 2,650 | +1,020 | 0.02% | 46,110 |
| 2012-09-13 | 2012-09-11 | 17.000 | 1,630 | +340 | 0.01% | 27,710 |
| 2012-09-12 | 2012-09-10 | 17.000 | 1,290 | +1,280 | 0.01% | 21,930 |
| 2012-09-04 | 2012-08-31 | 16.400 | 10 | -20 | 0.00% | 164 |
| 2012-08-28 | 2012-08-24 | 17.600 | 30 | -2,880 | 0.00% | 528 |
| 2012-08-24 | 2012-08-22 | 18.400 | 2,910 | -5,020 | 0.02% | 53,544 |
| 2012-08-23 | 2012-08-21 | 19.400 | 7,930 | -1,080 | 0.05% | 153,842 |
| 2012-08-22 | 2012-08-20 | 20.200 | 9,010 | -440 | 0.06% | 182,002 |
| 2012-08-20 | 2012-08-16 | 20.200 | 9,450 | -280 | 0.07% | 190,890 |
| 2012-08-17 | 2012-08-15 | 19.200 | 9,730 | -640 | 0.07% | 186,816 |
| 2012-08-15 | 2012-08-13 | 19.400 | 10,370 | -80 | 0.08% | 201,178 |
| 2012-08-13 | 2012-08-09 | 19.400 | 10,450 | +1,620 | 0.08% | 202,730 |
| 2012-08-10 | 2012-08-08 | 19.200 | 8,830 | +540 | 0.06% | 169,536 |
| 2012-08-09 | 2012-08-07 | 19.800 | 8,290 | +60 | 0.06% | 164,142 |
| 2012-08-07 | 2012-08-03 | 19.200 | 8,230 | -2,300 | 0.06% | 158,016 |
| 2012-08-03 | 2012-08-01 | 20.200 | 10,530 | +1,280 | 0.08% | 212,706 |
| 2012-08-02 | 2012-07-31 | 19.800 | 9,250 | +8,580 | 0.07% | 183,150 |
| 2012-08-01 | 2012-07-30 | 20.400 | 670 | +660 | 0.01% | 13,668 |
| 2012-07-25 | 2012-07-23 | 21.000 | 10 | -1,260 | 0.00% | 210 |
| 2012-07-23 | 2012-07-19 | 24.200 | 1,270 | +1,260 | 0.01% | 30,734 |
| 2012-07-18 | 2012-07-16 | 26.000 | 10 | -20 | 0.00% | 260 |
| 2012-07-16 | 2012-07-12 | 23.800 | 30 | -840 | 0.00% | 714 |
| 2012-07-13 | 2012-07-11 | 25.600 | 870 | -1,000 | 0.01% | 22,272 |
| 2012-07-12 | 2012-07-10 | 26.800 | 1,870 | -560 | 0.02% | 50,116 |
| 2012-07-11 | 2012-07-09 | 26.800 | 2,430 | -840 | 0.02% | 65,124 |
| 2012-07-10 | 2012-07-06 | 28.400 | 3,270 | +160 | 0.03% | 92,868 |
| 2012-07-06 | 2012-07-04 | 27.800 | 3,110 | +2,540 | 0.03% | 86,458 |
| 2012-07-05 | 2012-07-03 | 27.800 | 570 | +560 | 0.00% | 15,846 |
| 2012-06-28 | 2012-06-26 | 25.000 | 10 | -4,980 | 0.00% | 250 |
| 2012-06-27 | 2012-06-25 | 23.200 | 4,990 | -920 | 0.04% | 115,768 |
| 2012-06-26 | 2012-06-22 | 21.600 | 5,910 | -480 | 0.05% | 127,656 |
| 2012-06-22 | 2012-06-20 | 23.000 | 6,390 | +240 | 0.06% | 146,970 |
| 2012-06-21 | 2012-06-19 | 21.000 | 6,150 | +1,120 | 0.05% | 129,150 |
| 2012-06-20 | 2012-06-18 | 21.000 | 5,030 | +120 | 0.04% | 105,630 |
| 2012-06-19 | 2012-06-15 | 20.600 | 4,910 | +1,700 | 0.04% | 101,146 |
| 2012-06-18 | 2012-06-14 | 19.400 | 3,210 | +120 | 0.03% | 62,274 |
| 2012-06-15 | 2012-06-13 | 19.800 | 3,090 | +520 | 0.03% | 61,182 |
| 2012-06-14 | 2012-06-12 | 19.600 | 2,570 | +320 | 0.02% | 50,372 |
| 2012-06-13 | 2012-06-11 | 19.800 | 2,250 | +1,280 | 0.02% | 44,550 |
| 2012-06-11 | 2012-06-07 | 19.800 | 970 | +880 | 0.01% | 19,206 |
| 2012-06-07 | 2012-06-05 | 19.800 | 90 | +60 | 0.00% | 1,782 |
| 2012-05-31 | 2012-05-29 | 21.200 | 30 | -40 | 0.00% | 636 |
| 2012-05-29 | 2012-05-25 | 19.600 | 70 | +40 | 0.00% | 1,372 |
| 2012-05-28 | 2012-05-24 | 20.200 | 30 | +20 | 0.00% | 606 |
| 2012-05-17 | 2012-05-15 | 17.400 | 10 | -20 | 0.00% | 174 |
| 2012-02-29 | 2012-02-27 | 74.000 | 30 | -60 | 0.00% | 2,220 |
| 2012-02-14 | 2012-02-10 | 82.000 | 90 | -160 | 0.00% | 7,380 |
| 2012-01-18 | 2012-01-16 | 43.800 | 250 | -80 | 0.01% | 10,950 |
| 2012-01-11 | 2012-01-09 | 45.000 | 330 | -160 | 0.01% | 14,850 |
| 2012-01-10 | 2012-01-06 | 43.000 | 490 | -380 | 0.02% | 21,070 |
| 2012-01-03 | 2011-12-29 | 46.400 | 870 | -60 | 0.03% | 40,368 |
| 2011-12-22 | 2011-12-20 | 47.800 | 930 | -60 | 0.03% | 44,454 |
| 2011-12-21 | 2011-12-19 | 47.600 | 990 | -120 | 0.03% | 47,124 |
| 2011-12-20 | 2011-12-16 | 48.400 | 1,110 | -60 | 0.04% | 53,724 |
| 2011-12-19 | 2011-12-15 | 46.200 | 1,170 | -260 | 0.04% | 54,054 |
| 2011-12-16 | 2011-12-14 | 49.000 | 1,430 | -100 | 0.05% | 70,070 |
| 2011-12-15 | 2011-12-13 | 50.000 | 1,530 | -100 | 0.05% | 76,500 |
| 2011-12-14 | 2011-12-12 | 50.000 | 1,630 | -40 | 0.05% | 81,500 |
| 2011-12-13 | 2011-12-09 | 50.000 | 1,670 | -100 | 0.06% | 83,500 |
| 2011-12-09 | 2011-12-07 | 51.000 | 1,770 | +140 | 0.06% | 90,270 |
| 2011-12-07 | 2011-12-05 | 50.000 | 1,630 | +400 | 0.06% | 81,500 |
| 2011-12-06 | 2011-12-02 | 50.000 | 1,230 | +600 | 0.04% | 61,500 |
| 2011-12-05 | 2011-12-01 | 52.000 | 630 | +600 | 0.02% | 32,760 |
| 2011-12-02 | 2011-11-30 | 51.000 | 30 | -60 | 0.00% | 1,530 |
| 2011-12-01 | 2011-11-29 | 52.000 | 90 | +80 | 0.00% | 4,680 |
| 2011-11-22 | 2011-11-18 | 76.000 | 10 | -21 | 0.00% | 760 |
| 2011-11-21 | 2011-11-17 | 79.000 | 31 | -940 | 0.00% | 2,449 |
| 2011-11-15 | 2011-11-11 | 102.000 | 971 | -1,240 | 0.05% | 99,042 |
| 2011-11-11 | 2011-11-09 | 112.000 | 2,211 | +380 | 0.12% | 247,632 |
| 2011-11-10 | 2011-11-08 | 128.000 | 1,831 | +10 | 0.11% | 234,368 |
| 2011-11-08 | 2011-11-04 | 138.000 | 1,821 | +80 | 0.11% | 251,298 |
| 2011-11-07 | 2011-11-03 | 134.000 | 1,741 | -100 | 0.10% | 233,294 |
| 2011-11-04 | 2011-11-02 | 130.000 | 1,841 | -80 | 0.11% | 239,330 |
| 2011-11-03 | 2011-11-01 | 130.000 | 1,921 | +40 | 0.11% | 249,730 |
| 2011-11-02 | 2011-10-31 | 136.000 | 1,881 | +80 | 0.11% | 255,816 |
| 2011-11-01 | 2011-10-28 | 140.000 | 1,801 | +70 | 0.10% | 252,140 |
| 2011-10-31 | 2011-10-27 | 136.000 | 1,731 | +10 | 0.10% | 235,416 |
| 2011-10-28 | 2011-10-26 | 122.000 | 1,721 | +210 | 0.10% | 209,962 |
| 2011-10-27 | 2011-10-25 | 120.000 | 1,511 | +50 | 0.09% | 181,320 |
| 2011-10-26 | 2011-10-24 | 118.000 | 1,461 | +90 | 0.08% | 172,398 |
| 2011-10-25 | 2011-10-21 | 114.000 | 1,371 | -10 | 0.08% | 156,294 |
| 2011-10-24 | 2011-10-20 | 114.000 | 1,381 | -60 | 0.08% | 157,434 |
| 2011-10-20 | 2011-10-18 | 108.000 | 1,441 | -20 | 0.09% | 155,628 |
| 2011-10-19 | 2011-10-17 | 126.000 | 1,461 | +150 | 0.09% | 184,086 |
| 2011-10-18 | 2011-10-14 | 120.000 | 1,311 | +300 | 0.08% | 157,320 |
| 2011-10-17 | 2011-10-13 | 128.000 | 1,011 | +220 | 0.06% | 129,408 |
| 2011-10-14 | 2011-10-12 | 110.000 | 791 | +200 | 0.05% | 87,010 |
| 2011-10-13 | 2011-10-11 | 102.000 | 591 | +110 | 0.04% | 60,282 |
| 2011-10-12 | 2011-10-10 | 94.000 | 481 | +70 | 0.03% | 45,214 |
| 2011-10-11 | 2011-10-07 | 102.000 | 411 | +180 | 0.02% | 41,922 |
| 2011-10-10 | 2011-10-06 | 90.000 | 231 | -70 | 0.01% | 20,790 |
| 2011-10-07 | 2011-10-04 | 78.000 | 301 | -50 | 0.02% | 23,478 |
| 2011-10-06 | 2011-10-03 | 78.000 | 351 | -190 | 0.02% | 27,378 |
| 2011-10-04 | 2011-09-30 | 98.000 | 541 | -10 | 0.03% | 53,018 |
| 2011-10-03 | 2011-09-28 | 104.000 | 551 | -10 | 0.03% | 57,304 |
| 2011-09-30 | 2011-09-27 | 102.000 | 561 | -70 | 0.04% | 57,222 |
| 2011-09-28 | 2011-09-26 | 96.000 | 631 | -120 | 0.04% | 60,576 |
| 2011-09-27 | 2011-09-23 | 116.000 | 751 | -50 | 0.05% | 87,116 |
| 2011-09-26 | 2011-09-22 | 118.000 | 801 | -230 | 0.05% | 94,518 |
| 2011-09-23 | 2011-09-21 | 138.000 | 1,031 | -60 | 0.07% | 142,278 |
| 2011-09-22 | 2011-09-20 | 138.000 | 1,091 | -100 | 0.07% | 150,558 |
| 2011-09-21 | 2011-09-19 | 140.000 | 1,191 | -80 | 0.08% | 166,740 |
| 2011-09-20 | 2011-09-16 | 148.000 | 1,271 | +10 | 0.08% | 188,108 |
| 2011-09-19 | 2011-09-15 | 144.000 | 1,261 | -50 | 0.08% | 181,584 |
| 2011-09-16 | 2011-09-14 | 144.000 | 1,311 | -100 | 0.08% | 188,784 |
| 2011-09-15 | 2011-09-12 | 146.000 | 1,411 | -20 | 0.09% | 206,006 |
| 2011-09-12 | 2011-09-08 | 154.000 | 1,431 | -10 | 0.09% | 220,374 |
| 2011-09-09 | 2011-09-07 | 150.000 | 1,441 | -10 | 0.09% | 216,150 |
| 2011-09-08 | 2011-09-06 | 150.000 | 1,451 | -230 | 0.09% | 217,650 |
| 2011-09-07 | 2011-09-05 | 150.000 | 1,681 | -100 | 0.11% | 252,150 |
| 2011-09-06 | 2011-09-02 | 150.000 | 1,781 | +10 | 0.11% | 267,150 |
| 2011-09-02 | 2011-08-31 | 160.000 | 1,771 | +1,350 | 0.11% | 283,360 |
| 2011-09-01 | 2011-08-30 | 146.000 | 421 | +400 | 0.03% | 61,466 |
| 2011-08-31 | 2011-08-29 | 146.000 | 21 | +20 | 0.00% | 3,066 |
| 2011-06-24 | 2011-06-22 | 208.000 | 1 | -2,500 | 0.00% | 208 |
| 2011-05-19 | 2011-05-17 | 310.000 | 2,501 | +2,500 | 0.18% | 775,310 |
| 2010-12-21 | 2010-12-17 | 178.000 | 1 | -30 | 0.00% | 178 |
| 2010-12-20 | 2010-12-16 | 178.000 | 31 | -60 | 0.00% | 5,518 |
| 2010-12-17 | 2010-12-15 | 182.000 | 91 | +20 | 0.01% | 16,562 |
| 2010-12-16 | 2010-12-14 | 190.000 | 71 | +20 | 0.01% | 13,490 |
| 2010-12-15 | 2010-12-13 | 188.000 | 51 | +50 | 0.00% | 9,588 |
| 2010-10-21 | 2010-10-19 | 180.000 | 1 | -100 | 0.00% | 180 |
| 2010-10-19 | 2010-10-15 | 144.000 | 101 | -110 | 0.01% | 14,544 |
| 2010-10-18 | 2010-10-14 | 144.000 | 211 | -60 | 0.02% | 30,384 |
| 2010-10-15 | 2010-10-13 | 146.000 | 271 | -50 | 0.02% | 39,566 |
| 2010-10-14 | 2010-10-12 | 144.000 | 321 | -40 | 0.02% | 46,224 |
| 2010-09-30 | 2010-09-28 | 144.000 | 361 | +20 | 0.03% | 51,984 |
| 2010-09-29 | 2010-09-27 | 142.000 | 341 | +30 | 0.03% | 48,422 |
| 2010-09-27 | 2010-09-22 | 144.000 | 311 | +30 | 0.02% | 44,784 |
| 2010-09-24 | 2010-09-21 | 146.000 | 281 | +40 | 0.02% | 41,026 |
| 2010-09-21 | 2010-09-17 | 148.000 | 241 | +20 | 0.02% | 35,668 |
| 2010-09-17 | 2010-09-15 | 142.000 | 221 | +80 | 0.02% | 31,382 |
| 2010-09-16 | 2010-09-14 | 142.000 | 141 | +60 | 0.01% | 20,022 |
| 2010-09-15 | 2010-09-13 | 140.000 | 81 | +20 | 0.01% | 11,340 |
| 2010-09-09 | 2010-09-07 | 142.000 | 61 | +20 | 0.00% | 8,662 |
| 2010-09-08 | 2010-09-06 | 140.000 | 41 | +40 | 0.00% | 5,740 |
| 2010-06-18 | 2010-06-15 | 158.000 | 1 | -49 | 0.00% | 158 |
| 2010-06-03 | 2010-06-01 | 260.000 | 50 | +49 | 0.00% | 13,000 |
| 2008-09-22 | 2008-09-18 | 400.000 | 1 | -83 | 0.00% | 400 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 84 | -42 | 0.01% | 84,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 126 | +17 | 0.01% | 131,040 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 109 | -3 | 0.01% | 109,000 |
| 2008-04-02 | 2008-03-31 | 970.000 | 112 | -40 | 0.01% | 108,640 |
| 2008-03-26 | 2008-03-20 | 900.000 | 152 | -78 | 0.01% | 136,800 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 230 | -169 | 0.02% | 299,000 |
| 2008-02-04 | 2008-01-31 | 990.000 | 399 | -22 | 0.04% | 395,010 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 421 | +40 | 0.04% | 475,730 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 381 | -3 | 0.03% | 514,350 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 384 | -21 | 0.04% | 464,640 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 405 | +15 | 0.04% | 567,000 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 390 | +4 | 0.04% | 546,000 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 386 | +104 | 0.05% | 555,840 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 282 | +93 | 0.04% | 431,460 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 189 | +48 | 0.03% | 311,850 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 141 | +57 | 0.02% | 250,980 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 84 | -100 | 0.01% | 137,760 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 184 | +1 | 0.04% | 570,400 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 183 | -1,560 | 0.04% | 667,950 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 1,743 | 0.35% | 6,623,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy