History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 8,608 | +0 | 0.00% | 2,324 |
| 2025-10-13 | 2025-10-09 | 0.275 | 8,608 | +0 | 0.00% | 2,367 |
| 2025-10-10 | 2025-10-08 | 0.275 | 8,608 | +0 | 0.00% | 2,367 |
| 2025-10-09 | 2025-10-06 | 0.280 | 8,608 | +0 | 0.00% | 2,410 |
| 2025-10-08 | 2025-10-03 | 0.280 | 8,608 | +0 | 0.00% | 2,410 |
| 2025-10-06 | 2025-10-02 | 0.280 | 8,608 | +0 | 0.00% | 2,410 |
| 2025-10-03 | 2025-09-30 | 0.275 | 8,608 | +0 | 0.00% | 2,367 |
| 2025-10-02 | 2025-09-29 | 0.275 | 8,608 | +0 | 0.00% | 2,367 |
| 2025-09-30 | 2025-09-26 | 0.270 | 8,608 | +0 | 0.00% | 2,324 |
| 2025-09-29 | 2025-09-25 | 0.270 | 8,608 | +0 | 0.00% | 2,324 |
| 2025-09-26 | 2025-09-24 | 0.260 | 8,608 | +0 | 0.00% | 2,238 |
| 2025-09-25 | 2025-09-23 | 0.265 | 8,608 | +0 | 0.00% | 2,281 |
| 2025-09-24 | 2025-09-22 | 0.255 | 8,608 | +0 | 0.00% | 2,195 |
| 2025-09-23 | 2025-09-19 | 0.265 | 8,608 | +0 | 0.00% | 2,281 |
| 2025-09-22 | 2025-09-18 | 0.255 | 8,608 | +0 | 0.00% | 2,195 |
| 2025-09-19 | 2025-09-17 | 0.255 | 8,608 | +0 | 0.00% | 2,195 |
| 2025-09-18 | 2025-09-16 | 0.255 | 8,608 | +0 | 0.00% | 2,195 |
| 2025-09-17 | 2025-09-15 | 0.255 | 8,608 | +0 | 0.00% | 2,195 |
| 2025-09-16 | 2025-09-12 | 0.249 | 8,608 | +0 | 0.00% | 2,143 |
| 2025-09-15 | 2025-09-11 | 0.248 | 8,608 | +0 | 0.00% | 2,135 |
| 2025-09-12 | 2025-09-10 | 0.248 | 8,608 | +0 | 0.00% | 2,135 |
| 2025-09-11 | 2025-09-09 | 0.250 | 8,608 | +0 | 0.00% | 2,152 |
| 2025-09-10 | 2025-09-08 | 0.248 | 8,608 | +0 | 0.00% | 2,135 |
| 2025-09-09 | 2025-09-05 | 0.265 | 8,608 | +0 | 0.00% | 2,281 |
| 2025-09-08 | 2025-09-04 | 0.260 | 8,608 | +0 | 0.00% | 2,238 |
| 2025-09-05 | 2025-09-03 | 0.265 | 8,608 | +0 | 0.00% | 2,281 |
| 2025-09-04 | 2025-09-02 | 0.265 | 8,608 | +0 | 0.00% | 2,281 |
| 2025-09-03 | 2025-09-01 | 0.270 | 8,608 | +0 | 0.00% | 2,324 |
| 2025-09-02 | 2025-08-29 | 0.270 | 8,608 | +0 | 0.00% | 2,324 |
| 2025-09-01 | 2025-08-28 | 0.265 | 8,608 | +0 | 0.00% | 2,281 |
| 2025-08-29 | 2025-08-27 | 0.270 | 8,608 | +0 | 0.00% | 2,324 |
| 2025-08-28 | 2025-08-26 | 0.265 | 8,608 | +0 | 0.00% | 2,281 |
| 2025-08-27 | 2025-08-25 | 0.290 | 8,608 | +0 | 0.00% | 2,496 |
| 2025-08-26 | 2025-08-22 | 0.280 | 8,608 | +0 | 0.00% | 2,410 |
| 2025-08-25 | 2025-08-21 | 0.285 | 8,608 | +0 | 0.00% | 2,453 |
| 2025-08-22 | 2025-08-20 | 0.280 | 8,608 | +0 | 0.00% | 2,410 |
| 2025-08-21 | 2025-08-19 | 0.280 | 8,608 | +0 | 0.00% | 2,410 |
| 2025-08-20 | 2025-08-18 | 0.270 | 8,608 | +0 | 0.00% | 2,324 |
| 2025-08-19 | 2025-08-15 | 0.280 | 8,608 | +0 | 0.00% | 2,410 |
| 2025-08-18 | 2025-08-14 | 0.285 | 8,608 | +0 | 0.00% | 2,453 |
| 2025-08-15 | 2025-08-13 | 0.290 | 8,608 | +0 | 0.00% | 2,496 |
| 2025-08-14 | 2025-08-12 | 0.290 | 8,608 | +0 | 0.00% | 2,496 |
| 2025-08-13 | 2025-08-11 | 0.290 | 8,608 | +0 | 0.00% | 2,496 |
| 2025-08-12 | 2025-08-08 | 0.280 | 8,608 | +0 | 0.00% | 2,410 |
| 2025-08-11 | 2025-08-07 | 0.265 | 8,608 | +0 | 0.00% | 2,281 |
| 2025-08-08 | 2025-08-06 | 0.270 | 8,608 | +0 | 0.00% | 2,324 |
| 2025-08-07 | 2025-08-05 | 0.270 | 8,608 | +0 | 0.00% | 2,324 |
| 2025-08-06 | 2025-08-04 | 0.255 | 8,608 | +0 | 0.00% | 2,195 |
| 2025-08-05 | 2025-08-01 | 0.265 | 8,608 | +0 | 0.00% | 2,281 |
| 2025-08-04 | 2025-07-31 | 0.280 | 8,608 | +0 | 0.00% | 2,410 |
| 2025-08-01 | 2025-07-30 | 0.295 | 8,608 | +0 | 0.00% | 2,539 |
| 2025-07-31 | 2025-07-29 | 0.248 | 8,608 | +0 | 0.00% | 2,135 |
| 2025-07-30 | 2025-07-28 | 0.247 | 8,608 | +0 | 0.00% | 2,126 |
| 2025-07-29 | 2025-07-25 | 0.255 | 8,608 | +0 | 0.00% | 2,195 |
| 2025-07-28 | 2025-07-24 | 0.250 | 8,608 | +0 | 0.00% | 2,152 |
| 2025-07-25 | 2025-07-23 | 0.246 | 8,608 | +0 | 0.00% | 2,118 |
| 2025-07-24 | 2025-07-22 | 0.246 | 8,608 | -5,000 | 0.00% | 2,118 |
| 2024-09-24 | 2024-09-20 | 0.420 | 13,608 | -3 | 0.00% | 5,715 |
| 2024-08-21 | 2024-08-19 | 0.395 | 13,611 | -3,000 | 0.00% | 5,376 |
| 2024-04-23 | 2024-04-19 | 0.186 | 16,611 | -190 | 0.00% | 3,090 |
| 2023-03-10 | 2023-03-08 | 0.410 | 16,801 | -15,500 | 0.00% | 6,888 |
| 2023-02-28 | 2023-02-24 | 0.410 | 32,301 | -99,160 | 0.01% | 13,243 |
| 2022-09-21 | 2022-09-19 | 0.680 | 131,461 | -1 | 0.04% | 89,393 |
| 2022-08-23 | 2022-08-19 | 0.780 | 131,462 | -10 | 0.04% | 102,540 |
| 2022-04-21 | 2022-04-19 | 0.700 | 131,472 | -33 | 0.04% | 92,030 |
| 2022-02-21 | 2022-02-17 | 0.840 | 131,505 | -27,200 | 0.04% | 110,464 |
| 2022-02-15 | 2022-02-11 | 0.820 | 158,705 | -17,000 | 0.05% | 130,138 |
| 2022-02-11 | 2022-02-09 | 0.840 | 175,705 | -5,800 | 0.05% | 147,592 |
| 2022-01-17 | 2022-01-13 | 1.020 | 181,505 | -50,000 | 0.05% | 185,135 |
| 2022-01-06 | 2022-01-04 | 1.020 | 231,505 | -100 | 0.07% | 236,135 |
| 2022-01-05 | 2022-01-03 | 1.180 | 231,605 | +100,000 | 0.07% | 273,294 |
| 2022-01-04 | 2021-12-31 | 1.140 | 131,605 | -100,000 | 0.04% | 150,030 |
| 2021-11-15 | 2021-11-11 | 0.620 | 231,605 | +100,000 | 0.07% | 143,595 |
| 2021-09-24 | 2021-09-21 | 0.540 | 131,605 | -100 | 0.04% | 71,067 |
| 2021-09-21 | 2021-09-17 | 0.520 | 131,705 | -3,400 | 0.04% | 68,487 |
| 2021-01-22 | 2021-01-20 | 0.240 | 135,105 | -5,000 | 0.04% | 32,425 |
| 2021-01-08 | 2021-01-06 | 0.340 | 140,105 | -50 | 0.04% | 47,636 |
| 2020-11-16 | 2020-11-12 | 0.260 | 140,155 | -71,400 | 0.04% | 36,440 |
| 2020-07-29 | 2020-07-27 | 0.260 | 211,555 | -25,000 | 0.06% | 55,004 |
| 2020-07-28 | 2020-07-24 | 0.280 | 236,555 | +25,000 | 0.07% | 66,235 |
| 2020-06-29 | 2020-06-24 | 0.340 | 211,555 | -766,800 | 0.06% | 71,929 |
| 2020-06-11 | 2020-06-09 | 0.380 | 978,355 | -21,400 | 0.28% | 371,775 |
| 2020-06-10 | 2020-06-08 | 0.360 | 999,755 | -43,600 | 0.29% | 359,912 |
| 2020-03-03 | 2020-02-28 | 0.400 | 1,043,355 | -250 | 0.30% | 417,342 |
| 2020-02-24 | 2020-02-20 | 0.440 | 1,043,605 | +266,800 | 0.30% | 459,186 |
| 2020-02-11 | 2020-02-07 | 0.460 | 776,805 | +3,800 | 0.23% | 357,330 |
| 2019-11-11 | 2019-11-07 | 1.160 | 773,005 | -1,800 | 0.28% | 896,686 |
| 2019-09-13 | 2019-09-11 | 0.860 | 774,805 | +500,000 | 0.28% | 666,332 |
| 2019-03-06 | 2019-03-04 | 1.480 | 274,805 | -63,400 | 0.11% | 406,711 |
| 2019-03-04 | 2019-02-28 | 1.300 | 338,205 | +63,400 | 0.13% | 439,666 |
| 2019-02-27 | 2019-02-25 | 1.100 | 274,805 | -80,000 | 0.11% | 302,286 |
| 2019-02-21 | 2019-02-19 | 0.820 | 354,805 | +80,000 | 0.14% | 290,940 |
| 2019-02-12 | 2019-02-08 | 0.680 | 274,805 | -25,000 | 0.11% | 186,867 |
| 2018-11-23 | 2018-11-21 | 0.660 | 299,805 | -170 | 0.12% | 197,871 |
| 2018-09-07 | 2018-09-05 | 0.820 | 299,975 | +25,000 | 0.12% | 245,980 |
| 2018-07-19 | 2018-07-17 | 0.800 | 274,975 | -14,000 | 0.11% | 219,980 |
| 2018-06-27 | 2018-06-25 | 0.840 | 288,975 | -200 | 0.12% | 242,739 |
| 2018-05-14 | 2018-05-10 | 0.920 | 289,175 | -290 | 0.12% | 266,041 |
| 2018-04-18 | 2018-04-16 | 0.940 | 289,465 | -250,000 | 0.12% | 272,097 |
| 2018-04-17 | 2018-04-13 | 0.940 | 539,465 | +250,000 | 0.22% | 507,097 |
| 2018-03-27 | 2018-03-23 | 1.340 | 289,465 | +14,000 | 0.12% | 387,883 |
| 2018-03-16 | 2018-03-14 | 1.180 | 275,465 | -25,000 | 0.11% | 325,049 |
| 2018-01-15 | 2018-01-11 | 1.280 | 300,465 | -50,000 | 0.12% | 384,595 |
| 2018-01-12 | 2018-01-10 | 1.460 | 350,465 | +50,000 | 0.14% | 511,679 |
| 2017-11-30 | 2017-11-28 | 1.000 | 300,465 | -56,000 | 0.15% | 300,465 |
| 2017-11-17 | 2017-11-15 | 1.100 | 356,465 | -7,000 | 0.18% | 392,112 |
| 2017-11-07 | 2017-11-03 | 1.060 | 363,465 | +56,000 | 0.18% | 385,273 |
| 2017-10-23 | 2017-10-19 | 1.140 | 307,465 | -100 | 0.16% | 350,510 |
| 2017-10-12 | 2017-10-10 | 1.120 | 307,565 | -2,000 | 0.16% | 344,473 |
| 2017-09-14 | 2017-09-12 | 1.100 | 309,565 | -5,000 | 0.16% | 340,522 |
| 2017-07-19 | 2017-07-17 | 1.320 | 314,565 | -12,500 | 0.16% | 415,226 |
| 2017-07-07 | 2017-07-05 | 1.400 | 327,065 | -50 | 0.17% | 457,891 |
| 2017-06-22 | 2017-06-20 | 1.700 | 327,115 | -9,400 | 0.17% | 556,096 |
| 2017-05-11 | 2017-05-09 | 1.420 | 336,515 | -166,800 | 0.18% | 477,851 |
| 2017-05-10 | 2017-05-08 | 1.260 | 503,315 | +100,000 | 0.27% | 634,177 |
| 2017-05-08 | 2017-05-04 | 1.300 | 403,315 | -83,200 | 0.21% | 524,310 |
| 2017-03-20 | 2017-03-16 | 1.420 | 486,515 | +75,000 | 0.26% | 690,851 |
| 2017-03-07 | 2017-03-03 | 1.500 | 411,515 | -23,400 | 0.23% | 617,272 |
| 2017-03-06 | 2017-03-02 | 1.520 | 434,915 | -100,000 | 0.24% | 661,071 |
| 2017-03-03 | 2017-03-01 | 1.540 | 534,915 | -25,000 | 0.29% | 823,769 |
| 2017-02-27 | 2017-02-23 | 1.540 | 559,915 | +75,000 | 0.31% | 862,269 |
| 2017-02-23 | 2017-02-21 | 1.540 | 484,915 | +2,400 | 0.27% | 746,769 |
| 2017-02-21 | 2017-02-17 | 1.600 | 482,515 | +40,400 | 0.28% | 772,024 |
| 2017-02-20 | 2017-02-16 | 1.640 | 442,115 | +63,600 | 0.26% | 725,069 |
| 2017-02-17 | 2017-02-15 | 1.580 | 378,515 | +42,000 | 0.22% | 598,054 |
| 2017-01-10 | 2017-01-06 | 1.720 | 336,515 | -600 | 0.21% | 578,806 |
| 2017-01-06 | 2017-01-04 | 1.620 | 337,115 | +10,000 | 0.21% | 546,126 |
| 2016-12-19 | 2016-12-15 | 1.780 | 327,115 | +200 | 0.21% | 582,265 |
| 2016-12-01 | 2016-11-29 | 1.900 | 326,915 | -24,000 | 0.22% | 621,138 |
| 2016-11-28 | 2016-11-24 | 1.800 | 350,915 | +40,000 | 0.24% | 631,647 |
| 2016-11-24 | 2016-11-22 | 1.860 | 310,915 | +24,000 | 0.21% | 578,302 |
| 2016-10-31 | 2016-10-27 | 2.260 | 286,915 | -99,000 | 0.22% | 648,428 |
| 2016-10-28 | 2016-10-26 | 2.100 | 385,915 | +49,000 | 0.29% | 810,422 |
| 2016-10-25 | 2016-10-20 | 2.240 | 336,915 | -100,000 | 0.25% | 754,690 |
| 2016-10-24 | 2016-10-19 | 2.380 | 436,915 | +150,000 | 0.33% | 1,039,858 |
| 2016-07-13 | 2016-07-11 | 2.440 | 286,915 | -93,800 | 0.24% | 700,073 |
| 2016-07-04 | 2016-06-29 | 2.500 | 380,715 | +22,400 | 0.32% | 951,788 |
| 2016-06-24 | 2016-06-22 | 2.320 | 358,315 | +71,400 | 0.30% | 831,291 |
| 2016-05-25 | 2016-05-23 | 2.240 | 286,915 | -10,000 | 0.25% | 642,690 |
| 2016-05-24 | 2016-05-20 | 2.360 | 296,915 | +10,000 | 0.26% | 700,719 |
| 2016-05-23 | 2016-05-19 | 2.400 | 286,915 | -85,000 | 0.26% | 688,596 |
| 2016-05-20 | 2016-05-18 | 2.400 | 371,915 | +10,000 | 0.33% | 892,596 |
| 2016-05-17 | 2016-05-13 | 1.760 | 361,915 | -5,000 | 0.32% | 636,970 |
| 2016-05-06 | 2016-05-04 | 2.180 | 366,915 | +5,000 | 0.33% | 799,875 |
| 2016-04-21 | 2016-04-19 | 1.820 | 361,915 | +15,000 | 0.32% | 658,685 |
| 2016-04-20 | 2016-04-18 | 1.880 | 346,915 | -15,000 | 0.31% | 652,200 |
| 2016-03-08 | 2016-03-04 | 2.340 | 361,915 | +85,000 | 0.43% | 846,881 |
| 2016-02-16 | 2016-02-12 | 2.960 | 276,915 | -1,000 | 0.38% | 819,668 |
| 2016-01-05 | 2015-12-31 | 2.900 | 277,915 | -10,000 | 0.38% | 805,954 |
| 2015-12-14 | 2015-12-10 | 2.540 | 287,915 | -45,600 | 0.39% | 731,304 |
| 2015-12-02 | 2015-11-30 | 2.820 | 333,515 | +20,600 | 0.47% | 940,512 |
| 2015-12-01 | 2015-11-27 | 2.940 | 312,915 | +25,000 | 0.45% | 919,970 |
| 2015-08-24 | 2015-08-20 | 5.300 | 287,915 | -35,000 | 0.49% | 1,525,950 |
| 2015-08-21 | 2015-08-19 | 5.300 | 322,915 | -19,800 | 0.55% | 1,711,450 |
| 2015-08-18 | 2015-08-14 | 6.000 | 342,715 | +5,000 | 0.59% | 2,056,290 |
| 2015-08-07 | 2015-08-05 | 6.300 | 337,715 | -25,200 | 0.60% | 2,127,604 |
| 2015-08-04 | 2015-07-31 | 6.100 | 362,915 | -45,000 | 0.65% | 2,213,782 |
| 2015-07-30 | 2015-07-28 | 6.200 | 407,915 | -15,000 | 0.73% | 2,529,073 |
| 2015-07-17 | 2015-07-15 | 6.500 | 422,915 | +70,000 | 0.77% | 2,748,948 |
| 2015-07-14 | 2015-07-10 | 7.100 | 352,915 | +25,000 | 0.65% | 2,505,696 |
| 2015-06-30 | 2015-06-26 | 10.200 | 327,915 | -40,000 | 0.63% | 3,344,733 |
| 2015-06-19 | 2015-06-17 | 9.700 | 367,915 | +40,000 | 0.70% | 3,568,775 |
| 2015-06-08 | 2015-06-04 | 11.800 | 327,915 | +5,000 | 0.67% | 3,869,397 |
| 2015-06-05 | 2015-06-03 | 11.800 | 322,915 | -43,400 | 0.66% | 3,810,397 |
| 2015-06-04 | 2015-06-02 | 10.600 | 366,315 | +40,000 | 0.74% | 3,882,939 |
| 2015-06-01 | 2015-05-28 | 9.000 | 326,315 | -1,500 | 0.68% | 2,936,835 |
| 2015-05-29 | 2015-05-27 | 9.200 | 327,815 | +25,000 | 0.68% | 3,015,898 |
| 2015-05-28 | 2015-05-26 | 9.500 | 302,815 | +5,000 | 0.63% | 2,876,742 |
| 2015-05-26 | 2015-05-21 | 9.400 | 297,815 | +2,000 | 0.62% | 2,799,461 |
| 2015-05-22 | 2015-05-20 | 9.400 | 295,815 | -8,000 | 0.62% | 2,780,661 |
| 2015-05-14 | 2015-05-12 | 9.500 | 303,815 | +10,000 | 0.64% | 2,886,242 |
| 2015-05-13 | 2015-05-11 | 9.900 | 293,815 | -100 | 0.63% | 2,908,768 |
| 2015-05-12 | 2015-05-08 | 10.400 | 293,915 | +81,400 | 0.63% | 3,056,716 |
| 2015-05-08 | 2015-05-06 | 11.400 | 212,515 | -16,000 | 0.45% | 2,422,671 |
| 2015-05-06 | 2015-05-04 | 11.200 | 228,515 | -2,000 | 0.49% | 2,559,368 |
| 2015-04-30 | 2015-04-28 | 11.400 | 230,515 | -169,100 | 0.50% | 2,627,871 |
| 2015-04-27 | 2015-04-23 | 9.100 | 399,615 | -10,800 | 0.87% | 3,636,496 |
| 2015-04-22 | 2015-04-20 | 8.100 | 410,415 | -9,000 | 0.89% | 3,324,362 |
| 2015-04-21 | 2015-04-17 | 8.700 | 419,415 | +10,000 | 0.91% | 3,648,910 |
| 2015-04-16 | 2015-04-14 | 8.000 | 409,415 | +5,000 | 0.89% | 3,275,320 |
| 2015-02-23 | 2015-02-16 | 6.600 | 404,415 | -3,250 | 0.90% | 2,669,139 |
| 2015-02-11 | 2015-02-09 | 6.400 | 407,665 | -10 | 0.93% | 2,609,056 |
| 2015-01-09 | 2015-01-07 | 9.200 | 407,675 | -350 | 0.93% | 3,750,610 |
| 2014-12-01 | 2014-11-27 | 10.800 | 408,025 | -10,000 | 0.93% | 4,406,670 |
| 2014-11-17 | 2014-11-13 | 11.400 | 418,025 | +3,400 | 0.95% | 4,765,485 |
| 2014-11-13 | 2014-11-11 | 11.200 | 414,625 | -3,600 | 0.94% | 4,643,800 |
| 2014-11-12 | 2014-11-10 | 11.600 | 418,225 | -150 | 0.95% | 4,851,410 |
| 2014-11-11 | 2014-11-07 | 11.600 | 418,375 | -200 | 0.95% | 4,853,150 |
| 2014-11-10 | 2014-11-06 | 12.000 | 418,575 | +1,600 | 0.95% | 5,022,900 |
| 2014-11-04 | 2014-10-31 | 11.200 | 416,975 | -600 | 0.99% | 4,670,120 |
| 2014-10-27 | 2014-10-23 | 11.000 | 417,575 | -25,000 | 0.99% | 4,593,325 |
| 2014-10-24 | 2014-10-22 | 10.200 | 442,575 | -3,689,173 | 1.05% | 4,514,265 |
| 2014-10-10 | 2014-10-08 | 12.200 | 4,131,748 | +3,718,573 | 9.79% | 50,407,326 |
| 2014-09-29 | 2014-09-25 | 12.400 | 413,175 | -1,000 | 0.98% | 5,123,370 |
| 2014-09-15 | 2014-09-11 | 12.600 | 414,175 | -20,760 | 0.98% | 5,218,605 |
| 2014-09-10 | 2014-09-05 | 13.000 | 434,935 | +4,400 | 1.03% | 5,654,155 |
| 2014-09-03 | 2014-09-01 | 12.600 | 430,535 | +500 | 1.02% | 5,424,741 |
| 2014-08-28 | 2014-08-26 | 14.000 | 430,035 | +5,100 | 1.02% | 6,020,490 |
| 2014-08-25 | 2014-08-21 | 14.600 | 424,935 | -10,000 | 1.01% | 6,204,051 |
| 2014-08-22 | 2014-08-20 | 14.000 | 434,935 | -10,140 | 1.03% | 6,089,090 |
| 2014-08-20 | 2014-08-18 | 14.600 | 445,075 | -10,000 | 1.05% | 6,498,095 |
| 2014-08-19 | 2014-08-15 | 14.400 | 455,075 | -27,970 | 1.08% | 6,553,080 |
| 2014-08-14 | 2014-08-12 | 16.800 | 483,045 | -1,500 | 1.14% | 8,115,156 |
| 2014-08-13 | 2014-08-11 | 16.600 | 484,545 | +4,000 | 1.15% | 8,043,447 |
| 2014-08-06 | 2014-08-04 | 16.800 | 480,545 | -70 | 1.14% | 8,073,156 |
| 2014-08-05 | 2014-08-01 | 16.400 | 480,615 | -4,460 | 1.14% | 7,882,086 |
| 2014-08-01 | 2014-07-30 | 16.800 | 485,075 | +5,060 | 1.15% | 8,149,260 |
| 2014-07-30 | 2014-07-28 | 16.000 | 480,015 | -23,000 | 1.14% | 7,680,240 |
| 2014-07-28 | 2014-07-24 | 16.000 | 503,015 | -14,000 | 1.19% | 8,048,240 |
| 2014-07-25 | 2014-07-23 | 16.200 | 517,015 | +17,500 | 1.23% | 8,375,643 |
| 2014-07-22 | 2014-07-18 | 15.200 | 499,515 | +5,000 | 1.18% | 7,592,628 |
| 2014-07-18 | 2014-07-16 | 15.400 | 494,515 | +3,000 | 1.17% | 7,615,531 |
| 2014-07-08 | 2014-07-04 | 15.600 | 491,515 | +40 | 1.16% | 7,667,634 |
| 2014-07-07 | 2014-07-03 | 16.000 | 491,475 | +3,580 | 1.16% | 7,863,600 |
| 2014-07-02 | 2014-06-27 | 15.400 | 487,895 | -10,000 | 1.16% | 7,513,583 |
| 2014-06-30 | 2014-06-26 | 14.600 | 497,895 | -7,500 | 1.18% | 7,269,267 |
| 2014-06-27 | 2014-06-25 | 14.800 | 505,395 | -18,000 | 1.20% | 7,479,846 |
| 2014-06-26 | 2014-06-24 | 15.400 | 523,395 | +20 | 1.24% | 8,060,283 |
| 2014-06-25 | 2014-06-23 | 15.800 | 523,375 | +2,500 | 1.24% | 8,269,325 |
| 2014-06-24 | 2014-06-20 | 15.600 | 520,875 | +18,000 | 1.23% | 8,125,650 |
| 2014-06-23 | 2014-06-19 | 15.800 | 502,875 | +39,000 | 1.19% | 7,945,425 |
| 2014-06-17 | 2014-06-13 | 13.200 | 463,875 | +5,000 | 1.10% | 6,123,150 |
| 2014-06-16 | 2014-06-12 | 13.400 | 458,875 | -5,000 | 1.09% | 6,148,925 |
| 2014-06-13 | 2014-06-11 | 13.200 | 463,875 | -5,000 | 1.10% | 6,123,150 |
| 2014-06-12 | 2014-06-10 | 13.200 | 468,875 | -1 | 1.11% | 6,189,150 |
| 2014-06-11 | 2014-06-09 | 12.600 | 468,876 | -22,780 | 1.11% | 5,907,838 |
| 2014-06-06 | 2014-06-04 | 13.400 | 491,656 | +9,520 | 1.17% | 6,588,190 |
| 2014-06-04 | 2014-05-30 | 13.600 | 482,136 | +2,850 | 1.14% | 6,557,050 |
| 2014-05-30 | 2014-05-28 | 13.600 | 479,286 | +10,000 | 1.14% | 6,518,290 |
| 2014-05-27 | 2014-05-23 | 13.400 | 469,286 | +2,500 | 1.11% | 6,288,432 |
| 2014-05-26 | 2014-05-22 | 13.000 | 466,786 | +21,760 | 1.11% | 6,068,218 |
| 2014-05-23 | 2014-05-21 | 13.400 | 445,026 | +20,500 | 1.05% | 5,963,348 |
| 2014-05-20 | 2014-05-16 | 14.400 | 424,526 | +4,400 | 1.01% | 6,113,174 |
| 2014-05-19 | 2014-05-15 | 14.800 | 420,126 | +3,500 | 1.00% | 6,217,865 |
| 2014-05-16 | 2014-05-14 | 15.000 | 416,626 | +6,500 | 0.99% | 6,249,390 |
| 2014-05-13 | 2014-05-09 | 14.200 | 410,126 | +5,000 | 0.97% | 5,823,789 |
| 2014-05-12 | 2014-05-08 | 14.400 | 405,126 | +5,000 | 0.96% | 5,833,814 |
| 2014-05-09 | 2014-05-07 | 14.200 | 400,126 | +9,940 | 0.95% | 5,681,789 |
| 2014-04-30 | 2014-04-28 | 15.800 | 390,186 | -2,020 | 0.92% | 6,164,939 |
| 2014-04-28 | 2014-04-24 | 16.400 | 392,206 | +1,000 | 0.93% | 6,432,178 |
| 2014-04-17 | 2014-04-15 | 16.200 | 391,206 | -5,000 | 0.93% | 6,337,537 |
| 2014-04-15 | 2014-04-11 | 17.400 | 396,206 | -5,000 | 0.97% | 6,893,984 |
| 2014-04-10 | 2014-04-08 | 18.000 | 401,206 | +6,600 | 0.99% | 7,221,708 |
| 2014-04-09 | 2014-04-07 | 19.800 | 394,606 | -7,000 | 0.97% | 7,813,199 |
| 2014-04-08 | 2014-04-04 | 17.400 | 401,606 | +4,000 | 0.99% | 6,987,944 |
| 2014-04-07 | 2014-04-03 | 16.600 | 397,606 | -19,000 | 0.98% | 6,600,260 |
| 2014-04-04 | 2014-04-02 | 13.600 | 416,606 | -5,000 | 1.02% | 5,665,842 |
| 2014-04-03 | 2014-04-01 | 14.200 | 421,606 | -7,000 | 1.04% | 5,986,805 |
| 2014-03-24 | 2014-03-20 | 11.200 | 428,606 | -1,500 | 1.05% | 4,800,387 |
| 2014-03-20 | 2014-03-18 | 11.600 | 430,106 | +1,720 | 1.06% | 4,989,230 |
| 2014-03-18 | 2014-03-14 | 11.400 | 428,386 | +5,000 | 1.05% | 4,883,600 |
| 2014-03-14 | 2014-03-12 | 12.000 | 423,386 | -10,440 | 1.04% | 5,080,632 |
| 2014-03-12 | 2014-03-10 | 12.000 | 433,826 | +30,280 | 1.07% | 5,205,912 |
| 2014-03-06 | 2014-03-04 | 12.600 | 403,546 | -7,500 | 0.99% | 5,084,680 |
| 2014-03-05 | 2014-03-03 | 12.600 | 411,046 | +10,000 | 1.01% | 5,179,180 |
| 2014-03-03 | 2014-02-27 | 11.400 | 401,046 | -10,000 | 0.99% | 4,571,924 |
| 2014-02-27 | 2014-02-25 | 11.400 | 411,046 | +440 | 1.01% | 4,685,924 |
| 2014-02-20 | 2014-02-18 | 11.200 | 410,606 | +16,600 | 1.01% | 4,598,787 |
| 2014-02-18 | 2014-02-14 | 11.200 | 394,006 | +20,300 | 0.97% | 4,412,867 |
| 2014-02-14 | 2014-02-12 | 11.600 | 373,706 | +31,960 | 0.92% | 4,334,990 |
| 2014-01-06 | 2014-01-02 | 12.600 | 341,746 | -18,320 | 0.84% | 4,306,000 |
| 2014-01-02 | 2013-12-27 | 12.000 | 360,066 | +14,900 | 0.88% | 4,320,792 |
| 2013-12-30 | 2013-12-24 | 11.600 | 345,166 | +3,420 | 0.85% | 4,003,926 |
| 2013-12-19 | 2013-12-17 | 12.200 | 341,746 | -15,500 | 0.84% | 4,169,301 |
| 2013-12-10 | 2013-12-06 | 13.000 | 357,246 | -5,000 | 0.88% | 4,644,198 |
| 2013-12-09 | 2013-12-05 | 13.200 | 362,246 | +5,000 | 0.89% | 4,781,647 |
| 2013-12-05 | 2013-12-03 | 12.800 | 357,246 | +2,500 | 0.88% | 4,572,749 |
| 2013-11-19 | 2013-11-15 | 13.200 | 354,746 | -4,000 | 0.87% | 4,682,647 |
| 2013-10-23 | 2013-10-21 | 13.200 | 358,746 | -3,060 | 0.88% | 4,735,447 |
| 2013-10-22 | 2013-10-18 | 13.200 | 361,806 | -2,500 | 0.89% | 4,775,839 |
| 2013-10-18 | 2013-10-16 | 13.200 | 364,306 | -30,000 | 0.90% | 4,808,839 |
| 2013-10-16 | 2013-10-11 | 13.400 | 394,306 | -20,000 | 0.97% | 5,283,700 |
| 2013-10-10 | 2013-10-08 | 13.400 | 414,306 | +22,000 | 1.02% | 5,551,700 |
| 2013-09-25 | 2013-09-23 | 13.400 | 392,306 | -15,000 | 0.96% | 5,256,900 |
| 2013-09-24 | 2013-09-19 | 13.800 | 407,306 | +10,520 | 1.00% | 5,620,823 |
| 2013-09-13 | 2013-09-11 | 13.400 | 396,786 | -1,740 | 0.98% | 5,316,932 |
| 2013-09-12 | 2013-09-10 | 13.600 | 398,526 | -2,000 | 0.98% | 5,419,954 |
| 2013-08-30 | 2013-08-28 | 13.200 | 400,526 | -4,940 | 0.98% | 5,286,943 |
| 2013-08-29 | 2013-08-27 | 13.400 | 405,466 | +4,480 | 1.00% | 5,433,244 |
| 2013-08-26 | 2013-08-22 | 13.600 | 400,986 | +4,000 | 0.99% | 5,453,410 |
| 2013-08-02 | 2013-07-31 | 14.000 | 396,986 | -180 | 0.99% | 5,557,804 |
| 2013-07-31 | 2013-07-29 | 14.600 | 397,166 | +5,000 | 0.99% | 5,798,624 |
| 2013-07-30 | 2013-07-26 | 14.800 | 392,166 | -5,000 | 0.98% | 5,804,057 |
| 2013-07-24 | 2013-07-22 | 14.000 | 397,166 | +5,000 | 0.99% | 5,560,324 |
| 2013-07-23 | 2013-07-19 | 14.200 | 392,166 | +7,200 | 0.98% | 5,568,757 |
| 2013-07-22 | 2013-07-18 | 13.600 | 384,966 | +15,000 | 0.96% | 5,235,538 |
| 2013-07-05 | 2013-07-03 | 13.400 | 369,966 | +5,000 | 0.93% | 4,957,544 |
| 2013-07-03 | 2013-06-28 | 14.000 | 364,966 | +22,500 | 0.91% | 5,109,524 |
| 2013-07-02 | 2013-06-27 | 14.000 | 342,466 | -10,000 | 0.86% | 4,794,524 |
| 2013-06-25 | 2013-06-21 | 15.000 | 352,466 | -25,000 | 0.88% | 5,286,990 |
| 2013-06-21 | 2013-06-19 | 14.600 | 377,466 | -10,000 | 0.94% | 5,511,004 |
| 2013-06-20 | 2013-06-18 | 14.800 | 387,466 | +5,000 | 0.97% | 5,734,497 |
| 2013-06-19 | 2013-06-17 | 14.600 | 382,466 | -5,000 | 0.96% | 5,584,004 |
| 2013-06-17 | 2013-06-13 | 14.800 | 387,466 | -3,120 | 0.97% | 5,734,497 |
| 2013-06-14 | 2013-06-11 | 15.400 | 390,586 | +3,120 | 0.98% | 6,015,024 |
| 2013-06-13 | 2013-06-10 | 15.800 | 387,466 | -1,500 | 0.97% | 6,121,963 |
| 2013-06-06 | 2013-06-04 | 15.800 | 388,966 | -5,000 | 0.97% | 6,145,663 |
| 2013-05-28 | 2013-05-24 | 14.200 | 393,966 | -10,000 | 0.99% | 5,594,317 |
| 2013-05-27 | 2013-05-23 | 14.200 | 403,966 | -20,000 | 1.01% | 5,736,317 |
| 2013-05-16 | 2013-05-14 | 15.200 | 423,966 | -50,000 | 1.06% | 6,444,283 |
| 2013-05-13 | 2013-05-09 | 14.400 | 473,966 | -79,200 | 1.19% | 6,825,110 |
| 2013-05-10 | 2013-05-08 | 14.800 | 553,166 | -2,200 | 1.38% | 8,186,857 |
| 2013-05-08 | 2013-05-06 | 13.200 | 555,366 | +20,000 | 1.39% | 7,330,831 |
| 2013-04-26 | 2013-04-24 | 13.200 | 535,366 | +13,000 | 1.34% | 7,066,831 |
| 2013-04-12 | 2013-04-10 | 13.800 | 522,366 | -2,500 | 1.31% | 7,208,651 |
| 2013-04-11 | 2013-04-09 | 13.800 | 524,866 | -14 | 1.31% | 7,243,151 |
| 2013-04-10 | 2013-04-08 | 13.400 | 524,880 | +5,230 | 1.31% | 7,033,392 |
| 2013-04-09 | 2013-04-05 | 14.000 | 519,650 | +9,000 | 1.30% | 7,275,100 |
| 2013-04-08 | 2013-04-03 | 14.800 | 510,650 | -18,500 | 1.28% | 7,557,620 |
| 2013-04-05 | 2013-04-02 | 14.800 | 529,150 | -10,000 | 1.32% | 7,831,420 |
| 2013-04-02 | 2013-03-27 | 15.600 | 539,150 | +23,500 | 1.35% | 8,410,740 |
| 2013-03-28 | 2013-03-26 | 15.800 | 515,650 | -50,000 | 1.29% | 8,147,270 |
| 2013-03-27 | 2013-03-25 | 16.000 | 565,650 | -2,460 | 1.42% | 9,050,400 |
| 2013-03-26 | 2013-03-22 | 16.400 | 568,110 | +23,800 | 1.42% | 9,317,004 |
| 2013-03-22 | 2013-03-20 | 15.200 | 544,310 | +5,000 | 1.36% | 8,273,512 |
| 2013-03-21 | 2013-03-19 | 15.000 | 539,310 | +5,000 | 1.35% | 8,089,650 |
| 2013-03-20 | 2013-03-18 | 14.800 | 534,310 | -3,000 | 1.34% | 7,907,788 |
| 2013-03-18 | 2013-03-14 | 15.200 | 537,310 | +1,140 | 1.34% | 8,167,112 |
| 2013-03-15 | 2013-03-13 | 15.200 | 536,170 | +26,800 | 1.34% | 8,149,784 |
| 2013-03-14 | 2013-03-12 | 15.800 | 509,370 | +8,000 | 1.27% | 8,048,046 |
| 2013-03-13 | 2013-03-11 | 16.000 | 501,370 | +1,130 | 1.25% | 8,021,920 |
| 2013-03-12 | 2013-03-08 | 16.000 | 500,240 | +9,520 | 1.25% | 8,003,840 |
| 2013-03-11 | 2013-03-07 | 16.000 | 490,720 | +500 | 1.23% | 7,851,520 |
| 2013-03-08 | 2013-03-06 | 15.600 | 490,220 | +69,500 | 1.23% | 7,647,432 |
| 2013-03-07 | 2013-03-05 | 16.200 | 420,720 | +19,600 | 1.05% | 6,815,664 |
| 2013-03-05 | 2013-03-01 | 16.400 | 401,120 | +11,300 | 1.00% | 6,578,368 |
| 2013-03-04 | 2013-02-28 | 17.600 | 389,820 | +15,000 | 0.98% | 6,860,832 |
| 2013-02-28 | 2013-02-26 | 16.800 | 374,820 | +34,000 | 0.94% | 6,296,976 |
| 2013-02-27 | 2013-02-25 | 17.400 | 340,820 | +30,000 | 0.86% | 5,930,268 |
| 2013-02-26 | 2013-02-22 | 17.600 | 310,820 | +67,500 | 0.79% | 5,470,432 |
| 2013-02-25 | 2013-02-21 | 17.600 | 243,320 | +34,960 | 0.64% | 4,282,432 |
| 2013-02-22 | 2013-02-20 | 18.400 | 208,360 | +21,500 | 0.55% | 3,833,824 |
| 2013-02-21 | 2013-02-19 | 18.200 | 186,860 | -22,500 | 0.50% | 3,400,852 |
| 2013-02-20 | 2013-02-18 | 18.600 | 209,360 | +14,500 | 0.57% | 3,894,096 |
| 2013-02-19 | 2013-02-15 | 18.000 | 194,860 | +40,200 | 0.55% | 3,507,480 |
| 2013-02-18 | 2013-02-14 | 18.800 | 154,660 | -2,000 | 0.44% | 2,907,608 |
| 2013-02-15 | 2013-02-08 | 18.800 | 156,660 | +13,360 | 0.45% | 2,945,208 |
| 2013-02-14 | 2013-02-07 | 18.600 | 143,300 | +8,000 | 0.42% | 2,665,380 |
| 2013-02-08 | 2013-02-06 | 19.400 | 135,300 | +2,500 | 0.40% | 2,624,820 |
| 2013-02-07 | 2013-02-05 | 19.200 | 132,800 | -5,000 | 0.40% | 2,549,760 |
| 2013-02-06 | 2013-02-04 | 20.200 | 137,800 | +15,540 | 0.44% | 2,783,560 |
| 2013-02-05 | 2013-02-01 | 19.800 | 122,260 | +1,300 | 0.39% | 2,420,748 |
| 2013-02-04 | 2013-01-31 | 20.400 | 120,960 | +1,200 | 0.40% | 2,467,584 |
| 2013-02-01 | 2013-01-30 | 20.800 | 119,760 | -1,200 | 0.40% | 2,491,008 |
| 2013-01-31 | 2013-01-29 | 21.000 | 120,960 | +7,700 | 0.42% | 2,540,160 |
| 2013-01-30 | 2013-01-28 | 22.200 | 113,260 | +1,860 | 0.40% | 2,514,372 |
| 2013-01-29 | 2013-01-25 | 19.600 | 111,400 | +1,640 | 0.40% | 2,183,440 |
| 2013-01-25 | 2013-01-23 | 21.000 | 109,760 | +7,000 | 0.41% | 2,304,960 |
| 2013-01-24 | 2013-01-22 | 22.200 | 102,760 | +7,960 | 0.41% | 2,281,272 |
| 2013-01-23 | 2013-01-21 | 22.400 | 94,800 | +2,500 | 0.37% | 2,123,520 |
| 2013-01-22 | 2013-01-18 | 21.800 | 92,300 | +7,000 | 0.38% | 2,012,140 |
| 2013-01-21 | 2013-01-17 | 23.400 | 85,300 | -5,000 | 0.35% | 1,996,020 |
| 2013-01-18 | 2013-01-16 | 23.400 | 90,300 | +5,000 | 0.38% | 2,113,020 |
| 2013-01-17 | 2013-01-15 | 24.000 | 85,300 | -4,300 | 0.38% | 2,047,200 |
| 2013-01-16 | 2013-01-14 | 24.000 | 89,600 | -2,200 | 0.41% | 2,150,400 |
| 2013-01-15 | 2013-01-11 | 24.400 | 91,800 | +7,500 | 0.43% | 2,239,920 |
| 2013-01-14 | 2013-01-10 | 26.200 | 84,300 | -15,000 | 0.40% | 2,208,660 |
| 2013-01-11 | 2013-01-09 | 26.600 | 99,300 | +5,000 | 0.47% | 2,641,380 |
| 2013-01-10 | 2013-01-08 | 25.600 | 94,300 | +700 | 0.46% | 2,414,080 |
| 2013-01-09 | 2013-01-07 | 24.800 | 93,600 | -5,400 | 0.47% | 2,321,280 |
| 2013-01-07 | 2013-01-03 | 23.600 | 99,000 | +13,300 | 0.51% | 2,336,400 |
| 2013-01-04 | 2013-01-02 | 23.800 | 85,700 | -24,000 | 0.46% | 2,039,660 |
| 2013-01-03 | 2012-12-31 | 22.600 | 109,700 | +8,900 | 0.58% | 2,479,220 |
| 2012-12-28 | 2012-12-24 | 24.200 | 100,800 | +3,220 | 0.54% | 2,439,360 |
| 2012-12-27 | 2012-12-20 | 23.400 | 97,580 | +5,000 | 0.53% | 2,283,372 |
| 2012-12-21 | 2012-12-19 | 23.200 | 92,580 | -13,500 | 0.52% | 2,147,856 |
| 2012-12-20 | 2012-12-18 | 23.200 | 106,080 | +13,000 | 0.59% | 2,461,056 |
| 2012-12-19 | 2012-12-17 | 25.200 | 93,080 | +4,100 | 0.52% | 2,345,616 |
| 2012-12-18 | 2012-12-14 | 25.000 | 88,980 | -53,600 | 0.50% | 2,224,500 |
| 2012-12-17 | 2012-12-13 | 24.400 | 142,580 | +52,080 | 0.80% | 3,478,952 |
| 2012-12-14 | 2012-12-12 | 20.800 | 90,500 | -37,920 | 0.51% | 1,882,400 |
| 2012-12-13 | 2012-12-11 | 19.000 | 128,420 | +27,980 | 0.72% | 2,439,980 |
| 2012-12-10 | 2012-12-06 | 16.600 | 100,440 | -2,740 | 0.56% | 1,667,304 |
| 2012-12-05 | 2012-12-03 | 16.200 | 103,180 | +5,000 | 0.60% | 1,671,516 |
| 2012-12-04 | 2012-11-30 | 16.600 | 98,180 | -5,000 | 0.57% | 1,629,788 |
| 2012-11-30 | 2012-11-28 | 16.400 | 103,180 | +31,000 | 0.60% | 1,692,152 |
| 2012-11-20 | 2012-11-16 | 18.200 | 72,180 | -12,800 | 0.42% | 1,313,676 |
| 2012-11-19 | 2012-11-15 | 18.600 | 84,980 | -12 | 0.49% | 1,580,628 |
| 2012-11-15 | 2012-11-13 | 18.800 | 84,992 | -5,000 | 0.49% | 1,597,850 |
| 2012-11-12 | 2012-11-08 | 19.400 | 89,992 | +120 | 0.52% | 1,745,845 |
| 2012-11-08 | 2012-11-06 | 19.800 | 89,872 | +5,000 | 0.52% | 1,779,466 |
| 2012-11-07 | 2012-11-05 | 19.600 | 84,872 | +15,000 | 0.49% | 1,663,491 |
| 2012-11-06 | 2012-11-02 | 19.200 | 69,872 | -5,000 | 0.40% | 1,341,542 |
| 2012-11-05 | 2012-11-01 | 18.600 | 74,872 | -5,000 | 0.45% | 1,392,619 |
| 2012-10-31 | 2012-10-29 | 18.600 | 79,872 | -35,000 | 0.48% | 1,485,619 |
| 2012-10-30 | 2012-10-26 | 18.600 | 114,872 | -21,500 | 0.69% | 2,136,619 |
| 2012-10-22 | 2012-10-18 | 16.400 | 136,372 | +6,260 | 0.82% | 2,236,501 |
| 2012-10-08 | 2012-10-04 | 16.400 | 130,112 | +2,060 | 0.78% | 2,133,837 |
| 2012-10-04 | 2012-09-28 | 16.800 | 128,052 | -5,000 | 0.77% | 2,151,274 |
| 2012-09-27 | 2012-09-25 | 16.600 | 133,052 | +10,940 | 0.83% | 2,208,663 |
| 2012-09-25 | 2012-09-21 | 16.600 | 122,112 | +11,000 | 0.76% | 2,027,059 |
| 2012-09-24 | 2012-09-20 | 16.200 | 111,112 | +37,500 | 0.69% | 1,800,014 |
| 2012-09-20 | 2012-09-18 | 17.400 | 73,612 | -9,740 | 0.46% | 1,280,849 |
| 2012-09-19 | 2012-09-17 | 17.600 | 83,352 | +2,500 | 0.52% | 1,466,995 |
| 2012-09-18 | 2012-09-14 | 18.000 | 80,852 | -10,700 | 0.51% | 1,455,336 |
| 2012-09-17 | 2012-09-13 | 17.200 | 91,552 | -9,280 | 0.57% | 1,574,694 |
| 2012-09-14 | 2012-09-12 | 17.400 | 100,832 | -600 | 0.63% | 1,754,477 |
| 2012-09-11 | 2012-09-07 | 17.000 | 101,432 | -2,500 | 0.63% | 1,724,344 |
| 2012-09-05 | 2012-09-03 | 16.800 | 103,932 | +2,500 | 0.65% | 1,746,058 |
| 2012-09-04 | 2012-08-31 | 16.400 | 101,432 | -5,000 | 0.63% | 1,663,485 |
| 2012-09-03 | 2012-08-30 | 16.400 | 106,432 | +16,400 | 0.67% | 1,745,485 |
| 2012-08-30 | 2012-08-28 | 17.800 | 90,032 | +1,000 | 0.56% | 1,602,570 |
| 2012-08-24 | 2012-08-22 | 18.400 | 89,032 | +2,500 | 0.59% | 1,638,189 |
| 2012-08-23 | 2012-08-21 | 19.400 | 86,532 | +15,000 | 0.59% | 1,678,721 |
| 2012-08-22 | 2012-08-20 | 20.200 | 71,532 | -2,500 | 0.49% | 1,444,946 |
| 2012-08-21 | 2012-08-17 | 20.000 | 74,032 | -15,200 | 0.52% | 1,480,640 |
| 2012-08-20 | 2012-08-16 | 20.200 | 89,232 | -2,000 | 0.63% | 1,802,486 |
| 2012-08-17 | 2012-08-15 | 19.200 | 91,232 | +8,620 | 0.67% | 1,751,654 |
| 2012-08-16 | 2012-08-14 | 19.400 | 82,612 | -2,500 | 0.61% | 1,602,673 |
| 2012-08-15 | 2012-08-13 | 19.400 | 85,112 | -20,000 | 0.62% | 1,651,173 |
| 2012-08-10 | 2012-08-08 | 19.200 | 105,112 | +40,000 | 0.77% | 2,018,150 |
| 2012-08-07 | 2012-08-03 | 19.200 | 65,112 | +5,000 | 0.48% | 1,250,150 |
| 2012-08-06 | 2012-08-02 | 20.200 | 60,112 | +2,500 | 0.46% | 1,214,262 |
| 2012-08-03 | 2012-08-01 | 20.200 | 57,612 | -17,000 | 0.44% | 1,163,762 |
| 2012-08-02 | 2012-07-31 | 19.800 | 74,612 | +10,000 | 0.57% | 1,477,318 |
| 2012-07-31 | 2012-07-27 | 21.400 | 64,612 | -10,000 | 0.51% | 1,382,697 |
| 2012-07-27 | 2012-07-25 | 19.200 | 74,612 | +12,500 | 0.59% | 1,432,550 |
| 2012-07-25 | 2012-07-23 | 21.000 | 62,112 | +2,500 | 0.49% | 1,304,352 |
| 2012-07-24 | 2012-07-20 | 22.400 | 59,612 | +3,500 | 0.47% | 1,335,309 |
| 2012-07-23 | 2012-07-19 | 24.200 | 56,112 | -1,000 | 0.46% | 1,357,910 |
| 2012-07-20 | 2012-07-18 | 25.800 | 57,112 | +2,500 | 0.47% | 1,473,490 |
| 2012-07-19 | 2012-07-17 | 26.800 | 54,612 | -1,500 | 0.46% | 1,463,602 |
| 2012-07-18 | 2012-07-16 | 26.000 | 56,112 | -2,500 | 0.47% | 1,458,912 |
| 2012-07-16 | 2012-07-12 | 23.800 | 58,612 | +4,500 | 0.51% | 1,394,966 |
| 2012-07-13 | 2012-07-11 | 25.600 | 54,112 | +3,500 | 0.47% | 1,385,267 |
| 2012-07-12 | 2012-07-10 | 26.800 | 50,612 | -10,000 | 0.44% | 1,356,402 |
| 2012-07-05 | 2012-07-03 | 27.800 | 60,612 | -460 | 0.52% | 1,685,014 |
| 2012-06-29 | 2012-06-27 | 26.600 | 61,072 | +2,960 | 0.53% | 1,624,515 |
| 2012-06-28 | 2012-06-26 | 25.000 | 58,112 | -2,500 | 0.50% | 1,452,800 |
| 2012-06-22 | 2012-06-20 | 23.000 | 60,612 | -2,500 | 0.52% | 1,394,076 |
| 2012-06-19 | 2012-06-15 | 20.600 | 63,112 | -9,000 | 0.54% | 1,300,107 |
| 2012-06-14 | 2012-06-12 | 19.600 | 72,112 | +9,000 | 0.62% | 1,413,395 |
| 2012-06-13 | 2012-06-11 | 19.800 | 63,112 | -500 | 0.54% | 1,249,618 |
| 2012-06-12 | 2012-06-08 | 19.200 | 63,612 | +4,000 | 0.55% | 1,221,350 |
| 2012-05-31 | 2012-05-29 | 21.200 | 59,612 | -10,000 | 0.51% | 1,263,774 |
| 2012-05-30 | 2012-05-28 | 19.400 | 69,612 | -1,500 | 0.60% | 1,350,473 |
| 2012-05-29 | 2012-05-25 | 19.600 | 71,112 | +24,000 | 0.61% | 1,393,795 |
| 2012-05-28 | 2012-05-24 | 20.200 | 47,112 | -1,000 | 0.41% | 951,662 |
| 2012-05-24 | 2012-05-22 | 21.000 | 48,112 | -29,360 | 0.42% | 1,010,352 |
| 2012-05-21 | 2012-05-17 | 18.000 | 77,472 | -5,000 | 0.67% | 1,394,496 |
| 2012-05-17 | 2012-05-15 | 17.400 | 82,472 | +2,500 | 0.71% | 1,435,013 |
| 2012-05-15 | 2012-05-11 | 18.200 | 79,972 | +24,500 | 0.69% | 1,455,490 |
| 2012-05-09 | 2012-05-07 | 21.800 | 55,472 | +4,820 | 0.50% | 1,209,290 |
| 2012-05-04 | 2012-05-02 | 25.400 | 50,652 | +800 | 0.49% | 1,286,561 |
| 2012-05-03 | 2012-04-30 | 25.000 | 49,852 | -1,460 | 0.50% | 1,246,300 |
| 2012-05-02 | 2012-04-27 | 25.000 | 51,312 | +5,000 | 0.54% | 1,282,800 |
| 2012-04-27 | 2012-04-25 | 25.200 | 46,312 | +2,500 | 0.49% | 1,167,062 |
| 2012-04-26 | 2012-04-24 | 25.200 | 43,812 | +5,000 | 0.48% | 1,104,062 |
| 2012-04-25 | 2012-04-23 | 27.600 | 38,812 | -1,900 | 0.43% | 1,071,211 |
| 2012-04-24 | 2012-04-20 | 29.800 | 40,712 | +5,000 | 0.45% | 1,213,218 |
| 2012-04-23 | 2012-04-19 | 30.800 | 35,712 | -300 | 0.39% | 1,099,930 |
| 2012-04-20 | 2012-04-18 | 34.000 | 36,012 | -5,250 | 0.43% | 1,224,408 |
| 2012-04-19 | 2012-04-17 | 31.800 | 41,262 | +500 | 0.52% | 1,312,132 |
| 2012-04-18 | 2012-04-16 | 29.400 | 40,762 | +7,000 | 0.51% | 1,198,403 |
| 2012-04-05 | 2012-04-02 | 38.000 | 33,762 | +2,000 | 0.49% | 1,282,956 |
| 2012-04-03 | 2012-03-30 | 39.600 | 31,762 | +500 | 0.46% | 1,257,775 |
| 2012-03-29 | 2012-03-27 | 38.800 | 31,262 | +1,000 | 0.50% | 1,212,966 |
| 2012-03-28 | 2012-03-26 | 38.600 | 30,262 | +2,240 | 0.48% | 1,168,113 |
| 2012-03-27 | 2012-03-23 | 38.600 | 28,022 | +1,000 | 0.46% | 1,081,649 |
| 2012-03-23 | 2012-03-21 | 44.200 | 27,022 | +1,000 | 0.45% | 1,194,372 |
| 2012-03-21 | 2012-03-19 | 51.000 | 26,022 | -1,000 | 0.47% | 1,327,122 |
| 2012-03-16 | 2012-03-14 | 58.000 | 27,022 | +500 | 0.54% | 1,567,276 |
| 2012-03-15 | 2012-03-13 | 61.000 | 26,522 | +1,500 | 0.56% | 1,617,842 |
| 2012-03-14 | 2012-03-12 | 62.000 | 25,022 | +3,000 | 0.54% | 1,551,364 |
| 2012-03-13 | 2012-03-09 | 70.000 | 22,022 | +1,500 | 0.48% | 1,541,540 |
| 2012-03-08 | 2012-03-06 | 76.000 | 20,522 | -500 | 0.48% | 1,559,672 |
| 2012-03-07 | 2012-03-05 | 81.000 | 21,022 | -1,500 | 0.50% | 1,702,782 |
| 2012-03-06 | 2012-03-02 | 75.000 | 22,522 | +5,000 | 0.53% | 1,689,150 |
| 2012-03-01 | 2012-02-28 | 70.000 | 17,522 | +500 | 0.41% | 1,226,540 |
| 2012-02-15 | 2012-02-13 | 82.000 | 17,022 | -500 | 0.54% | 1,395,804 |
| 2012-02-14 | 2012-02-10 | 82.000 | 17,522 | -660 | 0.58% | 1,436,804 |
| 2012-02-09 | 2012-02-07 | 93.000 | 18,182 | +203 | 0.60% | 1,690,926 |
| 2012-01-06 | 2012-01-04 | 46.800 | 17,979 | -220 | 0.60% | 841,417 |
| 2012-01-04 | 2011-12-30 | 47.400 | 18,199 | +220 | 0.61% | 862,633 |
| 2011-11-29 | 2011-11-25 | 52.000 | 17,979 | +700 | 0.64% | 934,908 |
| 2011-11-24 | 2011-11-22 | 62.000 | 17,279 | +700 | 0.64% | 1,071,298 |
| 2011-11-21 | 2011-11-17 | 79.000 | 16,579 | +600 | 0.74% | 1,309,741 |
| 2011-11-16 | 2011-11-14 | 98.000 | 15,979 | +420 | 0.80% | 1,565,942 |
| 2011-10-18 | 2011-10-14 | 120.000 | 15,559 | -10 | 0.94% | 1,867,080 |
| 2011-10-03 | 2011-09-28 | 104.000 | 15,569 | -2,250 | 0.99% | 1,619,176 |
| 2011-08-24 | 2011-08-22 | 154.000 | 17,819 | -2,250 | 1.13% | 2,744,126 |
| 2011-08-23 | 2011-08-19 | 166.000 | 20,069 | -80 | 1.27% | 3,331,454 |
| 2011-08-09 | 2011-08-05 | 192.000 | 20,149 | -500 | 1.28% | 3,868,608 |
| 2011-08-01 | 2011-07-28 | 214.000 | 20,649 | +500 | 1.31% | 4,418,886 |
| 2011-07-11 | 2011-07-07 | 222.000 | 20,149 | +4,050 | 1.28% | 4,473,078 |
| 2011-07-08 | 2011-07-06 | 224.000 | 16,099 | -20 | 1.02% | 3,606,176 |
| 2011-07-07 | 2011-07-05 | 232.000 | 16,119 | +650 | 1.02% | 3,739,608 |
| 2011-07-06 | 2011-07-04 | 202.000 | 15,469 | -1,000 | 0.98% | 3,124,738 |
| 2011-06-30 | 2011-06-28 | 198.000 | 16,469 | +5,000 | 1.04% | 3,260,862 |
| 2011-06-28 | 2011-06-24 | 196.000 | 11,469 | +3,350 | 0.73% | 2,247,924 |
| 2011-06-27 | 2011-06-23 | 186.000 | 8,119 | -50 | 0.51% | 1,510,134 |
| 2011-06-24 | 2011-06-22 | 208.000 | 8,169 | -150 | 0.52% | 1,699,152 |
| 2011-06-20 | 2011-06-16 | 206.000 | 8,319 | +200 | 0.55% | 1,713,714 |
| 2011-06-15 | 2011-06-13 | 226.000 | 8,119 | -500 | 0.54% | 1,834,894 |
| 2011-06-14 | 2011-06-10 | 222.000 | 8,619 | +500 | 0.57% | 1,913,418 |
| 2011-06-08 | 2011-06-03 | 254.000 | 8,119 | -1,000 | 0.56% | 2,062,226 |
| 2011-06-01 | 2011-05-30 | 268.000 | 9,119 | +500 | 0.63% | 2,443,892 |
| 2011-05-30 | 2011-05-26 | 268.000 | 8,619 | -10 | 0.60% | 2,309,892 |
| 2011-05-27 | 2011-05-25 | 286.000 | 8,629 | +650 | 0.60% | 2,467,894 |
| 2011-05-26 | 2011-05-24 | 278.000 | 7,979 | -600 | 0.55% | 2,218,162 |
| 2011-05-25 | 2011-05-23 | 256.000 | 8,579 | -150 | 0.59% | 2,196,224 |
| 2011-05-24 | 2011-05-20 | 278.000 | 8,729 | +600 | 0.63% | 2,426,662 |
| 2011-05-23 | 2011-05-19 | 298.000 | 8,129 | -1,000 | 0.59% | 2,422,442 |
| 2011-05-20 | 2011-05-18 | 324.000 | 9,129 | -600 | 0.66% | 2,957,796 |
| 2011-05-19 | 2011-05-17 | 310.000 | 9,729 | -50 | 0.70% | 3,015,990 |
| 2011-05-18 | 2011-05-16 | 350.000 | 9,779 | +1,200 | 0.71% | 3,422,650 |
| 2011-05-17 | 2011-05-13 | 322.000 | 8,579 | -300 | 0.62% | 2,762,438 |
| 2011-05-16 | 2011-05-12 | 308.000 | 8,879 | +1,270 | 0.64% | 2,734,732 |
| 2011-05-13 | 2011-05-11 | 304.000 | 7,609 | +130 | 0.58% | 2,313,136 |
| 2011-05-12 | 2011-05-09 | 266.000 | 7,479 | +900 | 0.57% | 1,989,414 |
| 2011-05-09 | 2011-05-05 | 240.000 | 6,579 | -52 | 0.50% | 1,578,960 |
| 2011-05-03 | 2011-04-28 | 228.000 | 6,631 | -1,500 | 0.50% | 1,511,868 |
| 2011-04-26 | 2011-04-20 | 242.000 | 8,131 | -650 | 0.62% | 1,967,702 |
| 2011-04-21 | 2011-04-19 | 218.000 | 8,781 | -290 | 0.67% | 1,914,258 |
| 2011-04-20 | 2011-04-18 | 212.000 | 9,071 | -250 | 0.69% | 1,923,052 |
| 2011-04-19 | 2011-04-15 | 196.000 | 9,321 | -30 | 0.71% | 1,826,916 |
| 2011-04-14 | 2011-04-12 | 188.000 | 9,351 | -576 | 0.71% | 1,757,988 |
| 2011-04-11 | 2011-04-07 | 208.000 | 9,927 | +250 | 0.75% | 2,064,816 |
| 2011-04-07 | 2011-04-04 | 184.000 | 9,677 | -530 | 0.73% | 1,780,568 |
| 2011-03-29 | 2011-03-25 | 178.000 | 10,207 | -970 | 0.78% | 1,816,846 |
| 2011-03-23 | 2011-03-21 | 178.000 | 11,177 | -50 | 0.85% | 1,989,506 |
| 2011-03-16 | 2011-03-14 | 190.000 | 11,227 | -230 | 0.85% | 2,133,130 |
| 2011-03-10 | 2011-03-08 | 198.000 | 11,457 | -170 | 0.87% | 2,268,486 |
| 2011-03-07 | 2011-03-03 | 198.000 | 11,627 | +150 | 0.88% | 2,302,146 |
| 2011-03-02 | 2011-02-28 | 208.000 | 11,477 | +260 | 0.87% | 2,387,216 |
| 2011-02-24 | 2011-02-22 | 202.000 | 11,217 | -200 | 0.85% | 2,265,834 |
| 2011-02-18 | 2011-02-16 | 214.000 | 11,417 | +200 | 0.87% | 2,443,238 |
| 2011-02-14 | 2011-02-10 | 212.000 | 11,217 | -50 | 0.85% | 2,378,004 |
| 2011-02-09 | 2011-02-07 | 180.000 | 11,267 | -30 | 0.86% | 2,028,060 |
| 2011-02-08 | 2011-02-02 | 186.000 | 11,297 | +300 | 0.86% | 2,101,242 |
| 2011-01-27 | 2011-01-25 | 192.000 | 10,997 | -250 | 0.84% | 2,111,424 |
| 2011-01-25 | 2011-01-21 | 170.000 | 11,247 | -400 | 0.85% | 1,911,990 |
| 2011-01-17 | 2011-01-13 | 174.000 | 11,647 | -5 | 0.88% | 2,026,578 |
| 2011-01-14 | 2011-01-12 | 174.000 | 11,652 | -30 | 0.88% | 2,027,448 |
| 2010-11-23 | 2010-11-19 | 214.000 | 11,682 | -100 | 0.89% | 2,499,948 |
| 2010-11-18 | 2010-11-16 | 218.000 | 11,782 | +300 | 0.89% | 2,568,476 |
| 2010-11-16 | 2010-11-12 | 228.000 | 11,482 | -50 | 0.87% | 2,617,896 |
| 2010-11-12 | 2010-11-10 | 238.000 | 11,532 | +500 | 0.88% | 2,744,616 |
| 2010-11-08 | 2010-11-04 | 224.000 | 11,032 | -30 | 0.84% | 2,471,168 |
| 2010-11-04 | 2010-11-02 | 222.000 | 11,062 | -500 | 0.84% | 2,455,764 |
| 2010-11-02 | 2010-10-29 | 238.000 | 11,562 | +450 | 0.88% | 2,751,756 |
| 2010-10-29 | 2010-10-27 | 218.000 | 11,112 | +985 | 0.84% | 2,422,416 |
| 2010-10-28 | 2010-10-26 | 232.000 | 10,127 | +1,550 | 0.77% | 2,349,464 |
| 2010-10-27 | 2010-10-25 | 240.000 | 8,577 | +500 | 0.65% | 2,058,480 |
| 2010-10-22 | 2010-10-20 | 166.000 | 8,077 | -500 | 0.61% | 1,340,782 |
| 2010-10-21 | 2010-10-19 | 180.000 | 8,577 | +500 | 0.65% | 1,543,860 |
| 2010-10-20 | 2010-10-18 | 148.000 | 8,077 | -40 | 0.61% | 1,195,396 |
| 2010-08-23 | 2010-08-19 | 152.000 | 8,117 | -200 | 0.62% | 1,233,784 |
| 2010-08-17 | 2010-08-13 | 140.000 | 8,317 | -648 | 0.63% | 1,164,380 |
| 2010-08-11 | 2010-08-09 | 150.000 | 8,965 | -200 | 0.68% | 1,344,750 |
| 2010-08-04 | 2010-08-02 | 148.000 | 9,165 | -50 | 0.70% | 1,356,420 |
| 2010-07-19 | 2010-07-15 | 140.000 | 9,215 | -14 | 0.70% | 1,290,100 |
| 2010-07-16 | 2010-07-14 | 144.000 | 9,229 | -1 | 0.70% | 1,328,976 |
| 2010-06-28 | 2010-06-24 | 158.000 | 9,230 | -20 | 0.70% | 1,458,340 |
| 2010-06-25 | 2010-06-23 | 176.000 | 9,250 | -150 | 0.70% | 1,628,000 |
| 2010-06-23 | 2010-06-21 | 202.000 | 9,400 | +150 | 0.71% | 1,898,800 |
| 2010-06-21 | 2010-06-17 | 150.000 | 9,250 | +300 | 0.70% | 1,387,500 |
| 2010-06-18 | 2010-06-15 | 158.000 | 8,950 | -439,076 | 0.68% | 1,414,100 |
| 2010-06-03 | 2010-06-01 | 260.000 | 448,026 | +439,065 | 34.03% | 116,486,760 |
| 2010-05-31 | 2010-05-27 | 260.000 | 8,961 | -30 | 0.68% | 2,329,860 |
| 2010-05-25 | 2010-05-20 | 260.000 | 8,991 | +50 | 0.68% | 2,337,660 |
| 2010-05-12 | 2010-05-10 | 310.000 | 8,941 | +100 | 0.74% | 2,771,710 |
| 2010-05-11 | 2010-05-07 | 310.000 | 8,841 | +100 | 0.73% | 2,740,710 |
| 2010-05-10 | 2010-05-06 | 320.000 | 8,741 | +50 | 0.73% | 2,797,120 |
| 2010-05-03 | 2010-04-29 | 380.000 | 8,691 | -198 | 0.76% | 3,302,580 |
| 2010-04-30 | 2010-04-28 | 370.000 | 8,889 | +400 | 0.77% | 3,288,930 |
| 2010-04-16 | 2010-04-14 | 420.000 | 8,489 | +30 | 0.74% | 3,565,380 |
| 2010-03-19 | 2010-03-17 | 440.000 | 8,459 | +10 | 0.77% | 3,721,960 |
| 2010-03-18 | 2010-03-16 | 450.000 | 8,449 | +10 | 0.77% | 3,802,050 |
| 2010-03-17 | 2010-03-15 | 420.000 | 8,439 | +30 | 0.77% | 3,544,380 |
| 2010-03-16 | 2010-03-12 | 410.000 | 8,409 | +100 | 0.77% | 3,447,690 |
| 2010-03-09 | 2010-03-05 | 450.000 | 8,309 | +178 | 0.76% | 3,739,050 |
| 2010-03-05 | 2010-03-03 | 440.000 | 8,131 | +70 | 0.74% | 3,577,640 |
| 2010-03-04 | 2010-03-02 | 440.000 | 8,061 | +3 | 0.73% | 3,546,840 |
| 2010-03-03 | 2010-03-01 | 450.000 | 8,058 | -15 | 0.73% | 3,626,100 |
| 2010-03-02 | 2010-02-26 | 450.000 | 8,073 | +3 | 0.74% | 3,632,850 |
| 2010-03-01 | 2010-02-25 | 450.000 | 8,070 | -97 | 0.74% | 3,631,500 |
| 2010-02-26 | 2010-02-24 | 490.000 | 8,167 | +2 | 0.74% | 4,001,830 |
| 2010-02-23 | 2010-02-19 | 520.000 | 8,165 | +98 | 0.74% | 4,245,800 |
| 2010-02-22 | 2010-02-18 | 540.000 | 8,067 | -5 | 0.74% | 4,356,180 |
| 2010-02-19 | 2010-02-17 | 520.000 | 8,072 | +50 | 0.74% | 4,197,440 |
| 2010-02-18 | 2010-02-12 | 500.000 | 8,022 | -100 | 0.73% | 4,011,000 |
| 2010-02-12 | 2010-02-10 | 490.000 | 8,122 | +410 | 0.74% | 3,979,780 |
| 2010-02-11 | 2010-02-09 | 460.000 | 7,712 | +5 | 0.70% | 3,547,520 |
| 2010-02-09 | 2010-02-05 | 430.000 | 7,707 | -100 | 0.70% | 3,314,010 |
| 2010-02-02 | 2010-01-29 | 410.000 | 7,807 | +10 | 0.71% | 3,200,870 |
| 2010-01-26 | 2010-01-22 | 440.000 | 7,797 | +10 | 0.71% | 3,430,680 |
| 2010-01-25 | 2010-01-21 | 440.000 | 7,787 | -100 | 0.71% | 3,426,280 |
| 2010-01-22 | 2010-01-20 | 450.000 | 7,887 | -100 | 0.72% | 3,549,150 |
| 2010-01-12 | 2010-01-08 | 480.000 | 7,987 | -1,000 | 0.73% | 3,833,760 |
| 2010-01-06 | 2010-01-04 | 460.000 | 8,987 | -200 | 0.82% | 4,134,020 |
| 2009-12-23 | 2009-12-21 | 440.000 | 9,187 | -300 | 0.84% | 4,042,280 |
| 2009-12-22 | 2009-12-18 | 440.000 | 9,487 | -48 | 0.86% | 4,174,280 |
| 2009-12-16 | 2009-12-14 | 500.000 | 9,535 | +300 | 0.87% | 4,767,500 |
| 2009-12-14 | 2009-12-10 | 520.000 | 9,235 | -500 | 0.84% | 4,802,200 |
| 2009-12-11 | 2009-12-09 | 470.000 | 9,735 | +300 | 0.89% | 4,575,450 |
| 2009-12-09 | 2009-12-07 | 500.000 | 9,435 | -274 | 0.86% | 4,717,500 |
| 2009-12-03 | 2009-12-01 | 480.000 | 9,709 | -50 | 0.88% | 4,660,320 |
| 2009-12-02 | 2009-11-30 | 460.000 | 9,759 | -100 | 0.89% | 4,489,140 |
| 2009-12-01 | 2009-11-27 | 460.000 | 9,859 | -400 | 0.90% | 4,535,140 |
| 2009-11-27 | 2009-11-25 | 490.000 | 10,259 | -106 | 0.93% | 5,026,910 |
| 2009-11-26 | 2009-11-24 | 500.000 | 10,365 | +315 | 0.94% | 5,182,500 |
| 2009-11-23 | 2009-11-19 | 500.000 | 10,050 | +150 | 0.92% | 5,025,000 |
| 2009-11-19 | 2009-11-17 | 490.000 | 9,900 | -40 | 0.90% | 4,851,000 |
| 2009-11-18 | 2009-11-16 | 490.000 | 9,940 | +400 | 0.91% | 4,870,600 |
| 2009-11-17 | 2009-11-13 | 510.000 | 9,540 | +100 | 0.87% | 4,865,400 |
| 2009-11-11 | 2009-11-09 | 440.000 | 9,440 | -350 | 0.86% | 4,153,600 |
| 2009-11-02 | 2009-10-29 | 430.000 | 9,790 | -200 | 0.89% | 4,209,700 |
| 2009-10-30 | 2009-10-28 | 450.000 | 9,990 | -400 | 0.91% | 4,495,500 |
| 2009-10-28 | 2009-10-23 | 460.000 | 10,390 | +200 | 0.95% | 4,779,400 |
| 2009-10-23 | 2009-10-21 | 430.000 | 10,190 | -500 | 0.93% | 4,381,700 |
| 2009-10-19 | 2009-10-15 | 420.000 | 10,690 | -200 | 0.97% | 4,489,800 |
| 2009-10-13 | 2009-10-09 | 400.000 | 10,890 | +100 | 0.99% | 4,356,000 |
| 2009-10-08 | 2009-10-06 | 380.000 | 10,790 | -48 | 0.98% | 4,100,200 |
| 2009-09-15 | 2009-09-11 | 450.000 | 10,838 | -400 | 0.99% | 4,877,100 |
| 2009-09-09 | 2009-09-07 | 450.000 | 11,238 | -400 | 1.02% | 5,057,100 |
| 2009-08-27 | 2009-08-25 | 480.000 | 11,638 | +100 | 1.06% | 5,586,240 |
| 2009-08-17 | 2009-08-13 | 500.000 | 11,538 | +100 | 1.05% | 5,769,000 |
| 2009-08-14 | 2009-08-12 | 500.000 | 11,438 | -50 | 1.04% | 5,719,000 |
| 2009-08-13 | 2009-08-11 | 500.000 | 11,488 | +50 | 1.05% | 5,744,000 |
| 2009-08-12 | 2009-08-10 | 510.000 | 11,438 | -100 | 1.04% | 5,833,380 |
| 2009-08-11 | 2009-08-07 | 510.000 | 11,538 | -100 | 1.05% | 5,884,380 |
| 2009-08-10 | 2009-08-06 | 530.000 | 11,638 | -300 | 1.06% | 6,168,140 |
| 2009-08-07 | 2009-08-05 | 540.000 | 11,938 | -10 | 1.09% | 6,446,520 |
| 2009-08-06 | 2009-08-04 | 510.000 | 11,948 | +40 | 1.09% | 6,093,480 |
| 2009-08-05 | 2009-08-03 | 500.000 | 11,908 | +280 | 1.09% | 5,954,000 |
| 2009-08-04 | 2009-07-31 | 490.000 | 11,628 | +50 | 1.06% | 5,697,720 |
| 2009-08-03 | 2009-07-30 | 480.000 | 11,578 | -20 | 1.06% | 5,557,440 |
| 2009-07-29 | 2009-07-27 | 480.000 | 11,598 | +660 | 1.06% | 5,567,040 |
| 2009-07-28 | 2009-07-24 | 470.000 | 10,938 | +1,280 | 1.00% | 5,140,860 |
| 2009-07-27 | 2009-07-23 | 530.000 | 9,658 | -200 | 0.88% | 5,118,740 |
| 2009-07-24 | 2009-07-22 | 520.000 | 9,858 | +50 | 0.90% | 5,126,160 |
| 2009-07-20 | 2009-07-16 | 510.000 | 9,808 | +100 | 0.89% | 5,002,080 |
| 2009-07-17 | 2009-07-15 | 540.000 | 9,708 | -40 | 0.88% | 5,242,320 |
| 2009-07-15 | 2009-07-13 | 470.000 | 9,748 | +100 | 0.89% | 4,581,560 |
| 2009-07-14 | 2009-07-10 | 480.000 | 9,648 | +30 | 0.88% | 4,631,040 |
| 2009-07-07 | 2009-07-03 | 450.000 | 9,618 | -62 | 0.88% | 4,328,100 |
| 2009-07-06 | 2009-07-02 | 460.000 | 9,680 | -40 | 0.88% | 4,452,800 |
| 2009-07-02 | 2009-06-29 | 500.000 | 9,720 | +102 | 0.89% | 4,860,000 |
| 2009-06-30 | 2009-06-26 | 490.000 | 9,618 | +200 | 0.88% | 4,712,820 |
| 2009-06-29 | 2009-06-25 | 490.000 | 9,418 | -100 | 0.86% | 4,614,820 |
| 2009-06-26 | 2009-06-24 | 480.000 | 9,518 | +20 | 0.87% | 4,568,640 |
| 2009-06-25 | 2009-06-23 | 460.000 | 9,498 | +100 | 0.87% | 4,369,080 |
| 2009-06-23 | 2009-06-19 | 520.000 | 9,398 | -30 | 0.86% | 4,886,960 |
| 2009-06-22 | 2009-06-18 | 530.000 | 9,428 | -56 | 0.86% | 4,996,840 |
| 2009-06-19 | 2009-06-17 | 520.000 | 9,484 | +112 | 0.86% | 4,931,680 |
| 2009-06-17 | 2009-06-15 | 560.000 | 9,372 | +200 | 0.85% | 5,248,320 |
| 2009-06-15 | 2009-06-11 | 600.000 | 9,172 | -584 | 0.84% | 5,503,200 |
| 2009-06-12 | 2009-06-10 | 610.000 | 9,756 | +1,780 | 0.89% | 5,951,160 |
| 2009-06-11 | 2009-06-09 | 560.000 | 7,976 | -10 | 0.73% | 4,466,560 |
| 2009-06-08 | 2009-06-04 | 650.000 | 7,986 | -90 | 0.73% | 5,190,900 |
| 2009-06-05 | 2009-06-03 | 660.000 | 8,076 | -110 | 0.74% | 5,330,160 |
| 2009-06-04 | 2009-06-02 | 650.000 | 8,186 | -410 | 0.75% | 5,320,900 |
| 2009-06-03 | 2009-06-01 | 690.000 | 8,596 | -100 | 0.78% | 5,931,240 |
| 2009-06-01 | 2009-05-27 | 680.000 | 8,696 | +130 | 0.79% | 5,913,280 |
| 2009-05-27 | 2009-05-25 | 650.000 | 8,566 | -100 | 0.78% | 5,567,900 |
| 2009-05-26 | 2009-05-22 | 640.000 | 8,666 | -160 | 0.79% | 5,546,240 |
| 2009-05-22 | 2009-05-20 | 630.000 | 8,826 | -5 | 0.80% | 5,560,380 |
| 2009-05-21 | 2009-05-19 | 590.000 | 8,831 | +165 | 0.80% | 5,210,290 |
| 2009-05-20 | 2009-05-18 | 570.000 | 8,666 | +100 | 0.79% | 4,939,620 |
| 2009-05-18 | 2009-05-14 | 560.000 | 8,566 | +2 | 0.78% | 4,796,960 |
| 2009-05-14 | 2009-05-12 | 570.000 | 8,564 | +10 | 0.78% | 4,881,480 |
| 2009-05-11 | 2009-05-07 | 570.000 | 8,554 | -70 | 0.78% | 4,875,780 |
| 2009-05-08 | 2009-05-06 | 590.000 | 8,624 | +50 | 0.79% | 5,088,160 |
| 2009-04-29 | 2009-04-27 | 490.000 | 8,574 | -40 | 0.78% | 4,201,260 |
| 2009-04-28 | 2009-04-24 | 560.000 | 8,614 | +40 | 0.79% | 4,823,840 |
| 2009-04-23 | 2009-04-21 | 570.000 | 8,574 | -20 | 0.78% | 4,887,180 |
| 2009-04-20 | 2009-04-16 | 590.000 | 8,594 | -175 | 0.78% | 5,070,460 |
| 2009-04-17 | 2009-04-15 | 620.000 | 8,769 | +295 | 0.80% | 5,436,780 |
| 2009-04-06 | 2009-04-02 | 430.000 | 8,474 | -190 | 0.77% | 3,643,820 |
| 2009-03-23 | 2009-03-19 | 370.000 | 8,664 | +20 | 0.79% | 3,205,680 |
| 2009-03-19 | 2009-03-17 | 340.000 | 8,644 | +1 | 0.79% | 2,938,960 |
| 2009-02-17 | 2009-02-13 | 420.000 | 8,643 | -3,000 | 0.79% | 3,630,060 |
| 2009-02-04 | 2009-02-02 | 380.000 | 11,643 | -2 | 1.06% | 4,424,340 |
| 2009-01-12 | 2009-01-08 | 410.000 | 11,645 | +20 | 1.06% | 4,774,450 |
| 2008-12-16 | 2008-12-12 | 380.000 | 11,625 | +70 | 1.06% | 4,417,500 |
| 2008-12-15 | 2008-12-11 | 360.000 | 11,555 | -119 | 1.05% | 4,159,800 |
| 2008-12-11 | 2008-12-09 | 330.000 | 11,674 | -20 | 1.06% | 3,852,420 |
| 2008-12-10 | 2008-12-08 | 310.000 | 11,694 | -100 | 1.07% | 3,625,140 |
| 2008-11-14 | 2008-11-12 | 300.000 | 11,794 | +10 | 1.07% | 3,538,200 |
| 2008-11-10 | 2008-11-06 | 280.000 | 11,784 | +10 | 1.07% | 3,299,520 |
| 2008-11-04 | 2008-10-31 | 240.000 | 11,774 | -30 | 1.07% | 2,825,760 |
| 2008-10-30 | 2008-10-28 | 200.000 | 11,804 | -30 | 1.08% | 2,360,800 |
| 2008-10-29 | 2008-10-27 | 200.000 | 11,834 | -370 | 1.08% | 2,366,800 |
| 2008-10-28 | 2008-10-24 | 200.000 | 12,204 | -130 | 1.11% | 2,440,800 |
| 2008-10-27 | 2008-10-23 | 210.000 | 12,334 | +30 | 1.12% | 2,590,140 |
| 2008-10-24 | 2008-10-22 | 230.000 | 12,304 | +34 | 1.12% | 2,829,920 |
| 2008-10-23 | 2008-10-21 | 250.000 | 12,270 | +56 | 1.12% | 3,067,500 |
| 2008-10-20 | 2008-10-16 | 270.000 | 12,214 | -30 | 1.11% | 3,297,780 |
| 2008-10-13 | 2008-10-09 | 350.000 | 12,244 | -20 | 1.12% | 4,285,400 |
| 2008-10-09 | 2008-10-06 | 380.000 | 12,264 | +10 | 1.12% | 4,660,320 |
| 2008-10-03 | 2008-09-30 | 390.000 | 12,254 | -340 | 1.12% | 4,779,060 |
| 2008-09-29 | 2008-09-25 | 400.000 | 12,594 | -470 | 1.15% | 5,037,600 |
| 2008-09-26 | 2008-09-24 | 410.000 | 13,064 | -730 | 1.19% | 5,356,240 |
| 2008-09-25 | 2008-09-23 | 390.000 | 13,794 | -245 | 1.26% | 5,379,660 |
| 2008-09-24 | 2008-09-22 | 390.000 | 14,039 | -55 | 1.28% | 5,475,210 |
| 2008-09-23 | 2008-09-19 | 390.000 | 14,094 | -220 | 1.28% | 5,496,660 |
| 2008-09-22 | 2008-09-18 | 400.000 | 14,314 | -80 | 1.30% | 5,725,600 |
| 2008-09-19 | 2008-09-17 | 390.000 | 14,394 | -10 | 1.31% | 5,613,660 |
| 2008-09-18 | 2008-09-16 | 420.000 | 14,404 | -95 | 1.31% | 6,049,680 |
| 2008-09-05 | 2008-09-03 | 500.000 | 14,499 | -950 | 1.32% | 7,249,500 |
| 2008-09-02 | 2008-08-29 | 520.000 | 15,449 | -85 | 1.41% | 8,033,480 |
| 2008-08-29 | 2008-08-27 | 520.000 | 15,534 | -100 | 1.42% | 8,077,680 |
| 2008-08-25 | 2008-08-20 | 470.000 | 15,634 | -10 | 1.42% | 7,347,980 |
| 2008-08-19 | 2008-08-15 | 510.000 | 15,644 | -100 | 1.43% | 7,978,440 |
| 2008-08-14 | 2008-08-12 | 540.000 | 15,744 | +160 | 1.43% | 8,501,760 |
| 2008-08-13 | 2008-08-11 | 550.000 | 15,584 | +5 | 1.42% | 8,571,200 |
| 2008-07-30 | 2008-07-28 | 700.000 | 15,579 | +50 | 1.42% | 10,905,300 |
| 2008-07-29 | 2008-07-25 | 700.000 | 15,529 | -40 | 1.42% | 10,870,300 |
| 2008-07-25 | 2008-07-23 | 710.000 | 15,569 | -100 | 1.42% | 11,053,990 |
| 2008-07-10 | 2008-07-08 | 750.000 | 15,669 | +100 | 1.43% | 11,751,750 |
| 2008-07-09 | 2008-07-07 | 760.000 | 15,569 | +39 | 1.42% | 11,832,440 |
| 2008-07-03 | 2008-06-30 | 750.000 | 15,530 | +80 | 1.42% | 11,647,500 |
| 2008-07-02 | 2008-06-27 | 740.000 | 15,450 | +50 | 1.41% | 11,433,000 |
| 2008-06-30 | 2008-06-26 | 760.000 | 15,400 | +70 | 1.40% | 11,704,000 |
| 2008-06-24 | 2008-06-20 | 820.000 | 15,330 | +14 | 1.40% | 12,570,600 |
| 2008-06-20 | 2008-06-18 | 880.000 | 15,316 | +200 | 1.40% | 13,478,080 |
| 2008-06-18 | 2008-06-16 | 890.000 | 15,116 | -100 | 1.38% | 13,453,240 |
| 2008-06-17 | 2008-06-13 | 900.000 | 15,216 | +170 | 1.39% | 13,694,400 |
| 2008-06-13 | 2008-06-11 | 920.000 | 15,046 | +100 | 1.37% | 13,842,320 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 14,946 | -100 | 1.36% | 15,244,920 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 15,046 | -20 | 1.37% | 15,196,460 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 15,066 | -435 | 1.37% | 16,120,620 |
| 2008-05-29 | 2008-05-27 | 930.000 | 15,501 | -400 | 1.41% | 14,415,930 |
| 2008-05-27 | 2008-05-23 | 950.000 | 15,901 | +100 | 1.45% | 15,105,950 |
| 2008-05-22 | 2008-05-20 | 960.000 | 15,801 | -310 | 1.44% | 15,168,960 |
| 2008-05-21 | 2008-05-19 | 980.000 | 16,111 | +20 | 1.47% | 15,788,780 |
| 2008-05-16 | 2008-05-14 | 980.000 | 16,091 | -100 | 1.47% | 15,769,180 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 16,191 | +292 | 1.48% | 16,352,910 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 15,899 | +100 | 1.45% | 15,899,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 15,799 | +330 | 1.44% | 16,430,960 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 15,469 | +710 | 1.41% | 15,623,690 |
| 2008-05-06 | 2008-05-02 | 960.000 | 14,759 | +30 | 1.35% | 14,168,640 |
| 2008-05-02 | 2008-04-29 | 980.000 | 14,729 | +100 | 1.34% | 14,434,420 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 14,629 | -50 | 1.33% | 14,921,580 |
| 2008-04-29 | 2008-04-25 | 910.000 | 14,679 | -100 | 1.34% | 13,357,890 |
| 2008-04-24 | 2008-04-22 | 920.000 | 14,779 | -40 | 1.35% | 13,596,680 |
| 2008-04-14 | 2008-04-10 | 960.000 | 14,819 | -50 | 1.35% | 14,226,240 |
| 2008-04-11 | 2008-04-09 | 980.000 | 14,869 | -165 | 1.36% | 14,571,620 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 15,034 | +8 | 1.37% | 15,034,000 |
| 2008-03-28 | 2008-03-26 | 960.000 | 15,026 | +10 | 1.37% | 14,424,960 |
| 2008-03-25 | 2008-03-19 | 940.000 | 15,016 | -242 | 1.37% | 14,115,040 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 15,258 | -10 | 1.39% | 15,410,580 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 15,268 | -100 | 1.39% | 16,947,480 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 15,368 | +165 | 1.40% | 18,595,280 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 15,203 | -100 | 1.39% | 18,699,690 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 15,303 | -94 | 1.39% | 19,587,840 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 15,397 | +134 | 1.40% | 20,016,100 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 15,263 | -7 | 1.39% | 18,010,340 |
| 2008-02-29 | 2008-02-27 | 1170.000 | 15,270 | -70 | 1.39% | 17,865,900 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 15,340 | -50 | 1.40% | 17,641,000 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 15,390 | -347 | 1.40% | 18,468,000 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 15,737 | -450 | 1.43% | 19,356,510 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 16,187 | +150 | 1.48% | 19,586,270 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 16,037 | +10 | 1.46% | 16,999,220 |
| 2008-02-04 | 2008-01-31 | 990.000 | 16,027 | +2 | 1.46% | 15,866,730 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 16,025 | +6 | 1.46% | 16,185,250 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 16,019 | -30 | 1.46% | 16,499,570 |
| 2008-01-30 | 2008-01-28 | 1010.000 | 16,049 | -30 | 1.46% | 16,209,490 |
| 2008-01-28 | 2008-01-24 | 980.000 | 16,079 | -20 | 1.47% | 15,757,420 |
| 2008-01-24 | 2008-01-22 | 960.000 | 16,099 | +270 | 1.47% | 15,455,040 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 15,829 | +8 | 1.44% | 17,886,770 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 15,821 | +10 | 1.44% | 18,194,150 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 15,811 | +877 | 1.44% | 18,182,650 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 14,934 | +40 | 1.36% | 17,323,440 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 14,894 | +100 | 1.36% | 20,851,600 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 14,794 | -700 | 1.35% | 21,895,120 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 15,494 | +50 | 1.41% | 19,677,380 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 15,444 | +100 | 1.41% | 19,305,000 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 15,344 | +110 | 1.40% | 19,026,560 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 15,234 | -100 | 1.39% | 18,433,140 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 15,334 | -10 | 1.53% | 19,627,520 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 15,344 | +140 | 1.53% | 18,719,680 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 15,204 | -30 | 1.63% | 16,572,360 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 15,234 | +360 | 1.63% | 16,300,380 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 14,874 | -180 | 1.59% | 16,361,400 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 15,054 | -65 | 1.61% | 18,215,340 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 15,119 | -100 | 1.62% | 18,445,180 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 15,219 | -40 | 1.63% | 20,089,080 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 15,259 | +80 | 1.63% | 21,057,420 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 15,179 | -10 | 1.62% | 21,098,810 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 15,189 | +128 | 1.62% | 21,264,600 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 15,061 | +68 | 1.61% | 20,633,570 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 14,993 | -20 | 1.60% | 20,690,340 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 15,013 | +242 | 1.61% | 21,918,980 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 14,771 | -140 | 1.58% | 20,531,690 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 14,911 | +10 | 1.59% | 20,875,400 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 14,901 | -24 | 1.59% | 21,010,410 |
| 2007-11-29 | 2007-11-27 | 1380.000 | 14,925 | -60 | 1.97% | 20,596,500 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 14,985 | -399 | 1.98% | 20,379,600 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 15,384 | +20 | 2.04% | 21,076,080 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 15,364 | -100 | 2.03% | 22,124,160 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 15,464 | -100 | 2.05% | 23,041,360 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 15,564 | -5 | 2.06% | 23,346,000 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 15,569 | +69 | 2.06% | 23,820,570 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 15,500 | -20 | 2.05% | 23,715,000 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 15,520 | -40 | 2.05% | 23,435,200 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 15,560 | -244 | 2.06% | 23,651,200 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 15,804 | -12 | 2.09% | 25,286,400 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 15,816 | +2 | 2.09% | 25,463,760 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 15,814 | -70 | 2.09% | 26,093,100 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 15,884 | +2,961 | 2.10% | 26,843,960 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 12,923 | +70 | 1.71% | 21,322,950 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 12,853 | +2 | 1.70% | 21,721,570 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 12,851 | +700 | 1.70% | 22,617,760 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 12,151 | -40 | 1.61% | 21,628,780 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 12,191 | -315 | 1.61% | 22,187,620 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 12,506 | -328 | 1.65% | 23,636,340 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 12,834 | +590 | 1.70% | 24,127,920 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 12,244 | +82 | 1.62% | 22,773,840 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 12,162 | +190 | 1.61% | 21,040,260 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 11,972 | +371 | 1.58% | 19,993,240 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 11,601 | +123 | 1.53% | 18,329,580 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 11,478 | +208 | 1.52% | 17,446,560 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 11,270 | +392 | 1.49% | 17,581,200 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 10,878 | -27 | 1.44% | 16,317,000 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 10,905 | -44 | 1.44% | 17,338,950 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 10,949 | -114 | 1.45% | 18,284,830 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 11,063 | -37 | 1.46% | 18,696,470 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 11,100 | -10 | 1.47% | 18,648,000 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 11,110 | +240 | 1.47% | 18,664,800 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 10,870 | +40 | 1.44% | 18,696,400 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 10,830 | +65 | 1.43% | 18,411,000 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 10,765 | +21 | 1.42% | 19,269,350 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 10,744 | -775 | 1.42% | 20,091,280 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 11,519 | -27 | 1.52% | 20,043,060 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 11,546 | -128 | 1.53% | 19,050,900 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 11,674 | -10 | 1.54% | 19,962,540 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 11,684 | -140 | 1.55% | 21,031,200 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 11,824 | -29 | 1.56% | 22,702,080 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 11,853 | -3 | 1.57% | 23,468,940 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 11,856 | -40 | 1.57% | 23,356,320 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 11,896 | -150 | 1.57% | 23,792,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 12,046 | +13 | 1.59% | 24,092,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 12,033 | -500 | 1.59% | 24,066,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 12,533 | -90 | 1.66% | 25,567,320 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 12,623 | +370 | 1.67% | 25,877,150 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 12,253 | +20 | 1.62% | 25,118,650 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 12,233 | +190 | 1.62% | 25,444,640 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 12,043 | +1,200 | 1.59% | 25,892,450 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 10,843 | -355 | 1.43% | 22,445,010 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 11,198 | +700 | 1.48% | 22,843,920 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 10,498 | +140 | 1.39% | 20,996,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 10,358 | -180 | 1.58% | 21,544,640 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 10,538 | +425 | 1.61% | 23,288,980 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 10,113 | +266 | 1.54% | 21,136,170 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 9,847 | +85 | 1.50% | 19,792,470 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 9,762 | -100 | 1.49% | 19,524,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 9,862 | +65 | 1.50% | 19,230,900 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 9,797 | +40 | 1.49% | 20,279,790 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 9,757 | +200 | 1.49% | 21,562,970 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 9,557 | +30 | 1.46% | 21,789,960 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 9,527 | +60 | 1.45% | 21,531,020 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 9,467 | -30 | 1.44% | 20,827,400 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 9,497 | -110 | 1.45% | 22,507,890 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 9,607 | -210 | 1.47% | 22,768,590 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 9,817 | -506 | 1.50% | 22,579,100 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 10,323 | +139 | 1.58% | 26,323,650 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 10,184 | +85 | 1.55% | 28,006,000 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 10,099 | -33 | 1.54% | 27,772,250 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 10,132 | -540 | 1.55% | 28,369,600 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 10,672 | +423 | 1.63% | 30,948,800 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 10,249 | +60 | 1.56% | 29,722,100 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 10,189 | -490 | 1.55% | 29,548,100 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 10,679 | +214 | 2.15% | 32,037,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 10,465 | +1,221 | 2.10% | 31,395,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 9,244 | +220 | 1.86% | 27,269,800 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 9,024 | +16 | 1.81% | 26,169,600 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 9,008 | +74 | 1.81% | 27,024,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 8,934 | +180 | 1.80% | 26,355,300 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 8,754 | +413 | 1.76% | 24,948,900 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 8,341 | +59 | 1.68% | 24,605,950 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 8,282 | -1,336 | 1.67% | 25,260,100 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 9,618 | +203 | 1.93% | 32,701,200 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 9,415 | +300 | 1.89% | 29,186,500 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 9,115 | -154 | 1.83% | 28,256,500 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 9,269 | -20 | 1.86% | 29,197,350 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 9,289 | -420 | 1.87% | 28,795,900 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 9,709 | +529 | 1.95% | 29,612,450 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 9,180 | -114 | 1.85% | 29,835,000 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 9,294 | +588 | 1.87% | 28,811,400 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 8,706 | +40 | 1.75% | 29,600,400 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 8,666 | -16 | 1.74% | 31,197,600 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 8,682 | -110 | 1.75% | 31,689,300 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 8,792 | +142 | 1.77% | 32,530,400 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 8,650 | -13 | 1.74% | 31,140,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 8,663 | 1.74% | 32,919,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy