History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 184,473 | +0 | 0.04% | 49,808 |
| 2025-10-13 | 2025-10-09 | 0.275 | 184,473 | +0 | 0.04% | 50,730 |
| 2025-10-10 | 2025-10-08 | 0.275 | 184,473 | +0 | 0.04% | 50,730 |
| 2025-10-09 | 2025-10-06 | 0.280 | 184,473 | +0 | 0.04% | 51,652 |
| 2025-10-08 | 2025-10-03 | 0.280 | 184,473 | +0 | 0.04% | 51,652 |
| 2025-10-06 | 2025-10-02 | 0.280 | 184,473 | +0 | 0.04% | 51,652 |
| 2025-10-03 | 2025-09-30 | 0.275 | 184,473 | +0 | 0.04% | 50,730 |
| 2025-10-02 | 2025-09-29 | 0.275 | 184,473 | +0 | 0.04% | 50,730 |
| 2025-09-30 | 2025-09-26 | 0.270 | 184,473 | +0 | 0.04% | 49,808 |
| 2025-09-29 | 2025-09-25 | 0.270 | 184,473 | +0 | 0.04% | 49,808 |
| 2025-09-26 | 2025-09-24 | 0.260 | 184,473 | +0 | 0.04% | 47,963 |
| 2025-09-25 | 2025-09-23 | 0.265 | 184,473 | +0 | 0.04% | 48,885 |
| 2025-09-24 | 2025-09-22 | 0.255 | 184,473 | +0 | 0.04% | 47,041 |
| 2025-09-23 | 2025-09-19 | 0.265 | 184,473 | +0 | 0.04% | 48,885 |
| 2025-09-22 | 2025-09-18 | 0.255 | 184,473 | +0 | 0.04% | 47,041 |
| 2025-09-19 | 2025-09-17 | 0.255 | 184,473 | +0 | 0.04% | 47,041 |
| 2025-09-18 | 2025-09-16 | 0.255 | 184,473 | +0 | 0.04% | 47,041 |
| 2025-09-17 | 2025-09-15 | 0.255 | 184,473 | +0 | 0.04% | 47,041 |
| 2025-09-16 | 2025-09-12 | 0.249 | 184,473 | -20 | 0.04% | 45,934 |
| 2025-07-28 | 2025-07-24 | 0.250 | 184,493 | -212,000 | 0.04% | 46,123 |
| 2025-07-11 | 2025-07-09 | 0.239 | 396,493 | +212,000 | 0.09% | 94,762 |
| 2025-05-16 | 2025-05-14 | 0.229 | 184,493 | -500 | 0.05% | 42,249 |
| 2025-03-26 | 2025-03-24 | 0.285 | 184,993 | -366,900 | 0.05% | 52,723 |
| 2025-03-13 | 2025-03-11 | 0.355 | 551,893 | -6 | 0.15% | 195,922 |
| 2024-12-05 | 2024-12-03 | 0.360 | 551,899 | -20 | 0.15% | 198,684 |
| 2024-10-09 | 2024-10-07 | 0.440 | 551,919 | -100 | 0.15% | 242,844 |
| 2024-10-07 | 2024-10-03 | 0.425 | 552,019 | -30 | 0.15% | 234,608 |
| 2024-09-04 | 2024-09-02 | 0.440 | 552,049 | -29,000 | 0.15% | 242,902 |
| 2024-08-27 | 2024-08-23 | 0.420 | 581,049 | -2,000 | 0.16% | 244,041 |
| 2024-04-18 | 2024-04-16 | 0.195 | 583,049 | -8,000 | 0.16% | 113,695 |
| 2024-04-02 | 2024-03-27 | 0.165 | 591,049 | -208,000 | 0.16% | 97,523 |
| 2024-03-27 | 2024-03-25 | 0.162 | 799,049 | -72,000 | 0.22% | 129,446 |
| 2024-03-26 | 2024-03-22 | 0.166 | 871,049 | -184,000 | 0.24% | 144,594 |
| 2024-03-25 | 2024-03-21 | 0.168 | 1,055,049 | -116,000 | 0.29% | 177,248 |
| 2024-03-21 | 2024-03-19 | 0.169 | 1,171,049 | -76,000 | 0.32% | 197,907 |
| 2024-03-20 | 2024-03-18 | 0.170 | 1,247,049 | -216,000 | 0.34% | 211,998 |
| 2024-03-19 | 2024-03-15 | 0.166 | 1,463,049 | -148,000 | 0.40% | 242,866 |
| 2024-03-18 | 2024-03-14 | 0.169 | 1,611,049 | -220,000 | 0.44% | 272,267 |
| 2024-03-15 | 2024-03-13 | 0.168 | 1,831,049 | -128,000 | 0.50% | 307,616 |
| 2024-03-14 | 2024-03-12 | 0.169 | 1,959,049 | -156,000 | 0.54% | 331,079 |
| 2024-03-13 | 2024-03-11 | 0.172 | 2,115,049 | -176,000 | 0.58% | 363,788 |
| 2024-03-11 | 2024-03-07 | 0.162 | 2,291,049 | -216,000 | 0.63% | 371,150 |
| 2024-03-06 | 2024-03-04 | 0.162 | 2,507,049 | +60,000 | 0.69% | 406,142 |
| 2024-03-05 | 2024-03-01 | 0.167 | 2,447,049 | -680,000 | 0.67% | 408,657 |
| 2024-02-28 | 2024-02-26 | 0.171 | 3,127,049 | -68,000 | 0.86% | 534,725 |
| 2024-02-07 | 2024-02-05 | 0.165 | 3,195,049 | +32,000 | 0.88% | 527,183 |
| 2024-02-05 | 2024-02-01 | 0.170 | 3,163,049 | -208,000 | 0.87% | 537,718 |
| 2024-01-29 | 2024-01-25 | 0.168 | 3,371,049 | -328,000 | 0.93% | 566,336 |
| 2024-01-26 | 2024-01-24 | 0.171 | 3,699,049 | -96,000 | 1.02% | 632,537 |
| 2024-01-11 | 2024-01-09 | 0.168 | 3,795,049 | +4,000 | 1.05% | 637,568 |
| 2024-01-10 | 2024-01-08 | 0.178 | 3,791,049 | +44,000 | 1.04% | 674,807 |
| 2024-01-08 | 2024-01-04 | 0.176 | 3,747,049 | +60,000 | 1.03% | 659,481 |
| 2024-01-05 | 2024-01-03 | 0.179 | 3,687,049 | -216,000 | 1.02% | 659,982 |
| 2024-01-03 | 2023-12-29 | 0.183 | 3,903,049 | -352,000 | 1.08% | 714,258 |
| 2023-12-28 | 2023-12-22 | 0.186 | 4,255,049 | -280,000 | 1.17% | 791,439 |
| 2023-11-27 | 2023-11-23 | 0.194 | 4,535,049 | -180,000 | 1.25% | 879,800 |
| 2023-11-21 | 2023-11-17 | 0.187 | 4,715,049 | -100,000 | 1.30% | 881,714 |
| 2023-10-30 | 2023-10-26 | 0.195 | 4,815,049 | +44,000 | 1.33% | 938,935 |
| 2023-10-27 | 2023-10-25 | 0.202 | 4,771,049 | -428,000 | 1.31% | 963,752 |
| 2023-10-25 | 2023-10-20 | 0.202 | 5,199,049 | -292,000 | 1.43% | 1,050,208 |
| 2023-10-24 | 2023-10-19 | 0.210 | 5,491,049 | -44,000 | 1.51% | 1,153,120 |
| 2023-10-20 | 2023-10-18 | 0.215 | 5,535,049 | -40,000 | 1.53% | 1,190,036 |
| 2023-10-18 | 2023-10-16 | 0.215 | 5,575,049 | -108,000 | 1.54% | 1,198,636 |
| 2023-10-12 | 2023-10-10 | 0.214 | 5,683,049 | -180,009 | 1.57% | 1,216,172 |
| 2023-10-09 | 2023-10-05 | 0.224 | 5,863,058 | +12,000 | 1.62% | 1,313,325 |
| 2023-10-04 | 2023-09-29 | 0.211 | 5,851,058 | -120,000 | 1.61% | 1,234,573 |
| 2023-09-22 | 2023-09-20 | 0.225 | 5,971,058 | +20,000 | 1.65% | 1,343,488 |
| 2023-09-21 | 2023-09-19 | 0.215 | 5,951,058 | -176,000 | 1.64% | 1,279,477 |
| 2023-09-18 | 2023-09-14 | 0.218 | 6,127,058 | +60,000 | 1.69% | 1,335,699 |
| 2023-09-12 | 2023-09-07 | 0.233 | 6,067,058 | +9 | 1.67% | 1,413,625 |
| 2023-09-11 | 2023-09-06 | 0.218 | 6,067,049 | +24,000 | 1.67% | 1,322,617 |
| 2023-09-07 | 2023-09-05 | 0.216 | 6,043,049 | +52,000 | 1.67% | 1,305,299 |
| 2023-09-06 | 2023-09-04 | 0.224 | 5,991,049 | +40,000 | 1.65% | 1,341,995 |
| 2023-08-31 | 2023-08-29 | 0.228 | 5,951,049 | +44,000 | 1.64% | 1,356,839 |
| 2023-08-25 | 2023-08-23 | 0.234 | 5,907,049 | +32,000 | 1.63% | 1,382,249 |
| 2023-08-24 | 2023-08-22 | 0.247 | 5,875,049 | -160,000 | 1.62% | 1,451,137 |
| 2023-08-18 | 2023-08-16 | 0.236 | 6,035,049 | +8,000 | 1.66% | 1,424,272 |
| 2023-08-17 | 2023-08-15 | 0.236 | 6,027,049 | +8,000 | 1.66% | 1,422,384 |
| 2023-08-11 | 2023-08-09 | 0.247 | 6,019,049 | -168,000 | 1.66% | 1,486,705 |
| 2023-08-10 | 2023-08-08 | 0.245 | 6,187,049 | +8,000 | 1.71% | 1,515,827 |
| 2023-08-01 | 2023-07-28 | 0.255 | 6,179,049 | -460 | 1.70% | 1,575,657 |
| 2023-07-31 | 2023-07-27 | 0.255 | 6,179,509 | +24,000 | 1.70% | 1,575,775 |
| 2023-07-28 | 2023-07-26 | 0.247 | 6,155,509 | +112,000 | 1.70% | 1,520,411 |
| 2023-07-25 | 2023-07-21 | 0.255 | 6,043,509 | -20 | 1.67% | 1,541,095 |
| 2023-07-14 | 2023-07-12 | 0.255 | 6,043,529 | -64,000 | 1.67% | 1,541,100 |
| 2023-07-11 | 2023-07-07 | 0.255 | 6,107,529 | +80,000 | 1.68% | 1,557,420 |
| 2023-06-29 | 2023-06-27 | 0.240 | 6,027,529 | +4,000 | 1.66% | 1,446,607 |
| 2023-06-23 | 2023-06-20 | 0.245 | 6,023,529 | +40,000 | 1.66% | 1,475,765 |
| 2023-05-30 | 2023-05-25 | 0.255 | 5,983,529 | +80,000 | 1.65% | 1,525,800 |
| 2023-05-23 | 2023-05-19 | 0.255 | 5,903,529 | +36,000 | 1.63% | 1,505,400 |
| 2023-05-19 | 2023-05-17 | 0.260 | 5,867,529 | +20,000 | 1.62% | 1,525,558 |
| 2023-05-18 | 2023-05-16 | 0.260 | 5,847,529 | +64,000 | 1.61% | 1,520,358 |
| 2023-05-11 | 2023-05-09 | 0.255 | 5,783,529 | +52,000 | 1.59% | 1,474,800 |
| 2023-05-10 | 2023-05-08 | 0.260 | 5,731,529 | +44,000 | 1.58% | 1,490,198 |
| 2023-05-09 | 2023-05-05 | 0.255 | 5,687,529 | +20,000 | 1.57% | 1,450,320 |
| 2023-05-08 | 2023-05-04 | 0.255 | 5,667,529 | +88,000 | 1.56% | 1,445,220 |
| 2023-05-05 | 2023-05-03 | 0.260 | 5,579,529 | +40,000 | 1.54% | 1,450,678 |
| 2023-05-02 | 2023-04-27 | 0.255 | 5,539,529 | +4,000 | 1.53% | 1,412,580 |
| 2023-04-28 | 2023-04-26 | 0.246 | 5,535,529 | +40,000 | 1.53% | 1,361,740 |
| 2023-04-27 | 2023-04-25 | 0.241 | 5,495,529 | +80,000 | 1.51% | 1,324,422 |
| 2023-04-26 | 2023-04-24 | 0.241 | 5,415,529 | +148,000 | 1.49% | 1,305,142 |
| 2023-04-24 | 2023-04-20 | 0.250 | 5,267,529 | +384,000 | 1.45% | 1,316,882 |
| 2023-04-20 | 2023-04-18 | 0.305 | 4,883,529 | +24,000 | 1.35% | 1,489,476 |
| 2023-04-19 | 2023-04-17 | 0.300 | 4,859,529 | +32,000 | 1.34% | 1,457,859 |
| 2023-04-18 | 2023-04-14 | 0.295 | 4,827,529 | +28,000 | 1.33% | 1,424,121 |
| 2023-04-14 | 2023-04-12 | 0.275 | 4,799,529 | +24,000 | 1.32% | 1,319,870 |
| 2023-04-13 | 2023-04-11 | 0.295 | 4,775,529 | +228,000 | 1.32% | 1,408,781 |
| 2023-04-12 | 2023-04-06 | 0.300 | 4,547,529 | +84,000 | 1.25% | 1,364,259 |
| 2023-04-06 | 2023-04-03 | 0.300 | 4,463,529 | +44,000 | 1.23% | 1,339,059 |
| 2023-04-04 | 2023-03-31 | 0.290 | 4,419,529 | +16,000 | 1.22% | 1,281,663 |
| 2023-04-03 | 2023-03-30 | 0.285 | 4,403,529 | +104,000 | 1.21% | 1,255,006 |
| 2023-03-31 | 2023-03-29 | 0.275 | 4,299,529 | +216,000 | 1.18% | 1,182,370 |
| 2023-03-30 | 2023-03-28 | 0.295 | 4,083,529 | +468,000 | 1.13% | 1,204,641 |
| 2023-03-29 | 2023-03-27 | 0.360 | 3,615,529 | +92,000 | 1.00% | 1,301,590 |
| 2023-03-28 | 2023-03-24 | 0.405 | 3,523,529 | +36,000 | 0.97% | 1,427,029 |
| 2023-03-27 | 2023-03-23 | 0.370 | 3,487,529 | +44,000 | 0.96% | 1,290,386 |
| 2023-03-24 | 2023-03-22 | 0.410 | 3,443,529 | +20,000 | 0.95% | 1,411,847 |
| 2023-03-23 | 2023-03-21 | 0.405 | 3,423,529 | +20,000 | 0.94% | 1,386,529 |
| 2023-03-21 | 2023-03-17 | 0.400 | 3,403,529 | +84,000 | 0.94% | 1,361,412 |
| 2023-03-17 | 2023-03-15 | 0.415 | 3,319,529 | +64,000 | 0.91% | 1,377,605 |
| 2023-03-16 | 2023-03-14 | 0.420 | 3,255,529 | +60,000 | 0.90% | 1,367,322 |
| 2023-03-15 | 2023-03-13 | 0.425 | 3,195,529 | +28,000 | 0.88% | 1,358,100 |
| 2023-03-14 | 2023-03-10 | 0.440 | 3,167,529 | +44,000 | 0.87% | 1,393,713 |
| 2023-03-13 | 2023-03-09 | 0.405 | 3,123,529 | +88,000 | 0.86% | 1,265,029 |
| 2023-03-10 | 2023-03-08 | 0.410 | 3,035,529 | +64,000 | 0.84% | 1,244,567 |
| 2023-03-09 | 2023-03-07 | 0.450 | 2,971,529 | +24,000 | 0.82% | 1,337,188 |
| 2023-03-08 | 2023-03-06 | 0.455 | 2,947,529 | +8,000 | 0.81% | 1,341,126 |
| 2023-03-03 | 2023-03-01 | 0.475 | 2,939,529 | +52,000 | 0.81% | 1,396,276 |
| 2023-03-02 | 2023-02-28 | 0.480 | 2,887,529 | -28,000 | 0.80% | 1,386,014 |
| 2023-02-28 | 2023-02-24 | 0.410 | 2,915,529 | +52,000 | 0.80% | 1,195,367 |
| 2023-02-27 | 2023-02-23 | 0.420 | 2,863,529 | +32,000 | 0.79% | 1,202,682 |
| 2023-02-24 | 2023-02-22 | 0.425 | 2,831,529 | -20,000 | 0.78% | 1,203,400 |
| 2023-02-22 | 2023-02-20 | 0.435 | 2,851,529 | -68,000 | 0.79% | 1,240,415 |
| 2023-02-21 | 2023-02-17 | 0.410 | 2,919,529 | +28,000 | 0.80% | 1,197,007 |
| 2023-02-17 | 2023-02-15 | 0.415 | 2,891,529 | +16,000 | 0.80% | 1,199,985 |
| 2023-02-16 | 2023-02-14 | 0.420 | 2,875,529 | +24,000 | 0.79% | 1,207,722 |
| 2023-02-15 | 2023-02-13 | 0.415 | 2,851,529 | +4,000 | 0.79% | 1,183,385 |
| 2023-02-14 | 2023-02-10 | 0.415 | 2,847,529 | +24,000 | 0.78% | 1,181,725 |
| 2023-01-27 | 2023-01-20 | 0.390 | 2,823,529 | +24,000 | 0.78% | 1,101,176 |
| 2023-01-26 | 2023-01-19 | 0.380 | 2,799,529 | +60,000 | 0.77% | 1,063,821 |
| 2023-01-18 | 2023-01-16 | 0.380 | 2,739,529 | +44,000 | 0.76% | 1,041,021 |
| 2023-01-12 | 2023-01-10 | 0.385 | 2,695,529 | +20,000 | 0.74% | 1,037,779 |
| 2023-01-11 | 2023-01-09 | 0.385 | 2,675,529 | +36,000 | 0.74% | 1,030,079 |
| 2023-01-10 | 2023-01-06 | 0.390 | 2,639,529 | +20,000 | 0.73% | 1,029,416 |
| 2023-01-04 | 2022-12-30 | 0.410 | 2,619,529 | +7,400 | 0.72% | 1,074,007 |
| 2022-12-30 | 2022-12-28 | 0.390 | 2,612,129 | +20,000 | 0.72% | 1,018,730 |
| 2022-12-29 | 2022-12-23 | 0.395 | 2,592,129 | +21,000 | 0.71% | 1,023,891 |
| 2022-12-28 | 2022-12-22 | 0.400 | 2,571,129 | +10,000 | 0.71% | 1,028,452 |
| 2022-12-20 | 2022-12-16 | 0.400 | 2,561,129 | +79,000 | 0.71% | 1,024,452 |
| 2022-12-19 | 2022-12-15 | 0.400 | 2,482,129 | -1 | 0.68% | 992,852 |
| 2022-12-13 | 2022-12-09 | 0.420 | 2,482,130 | +50,000 | 0.68% | 1,042,495 |
| 2022-12-12 | 2022-12-08 | 0.420 | 2,432,130 | +50,000 | 0.67% | 1,021,495 |
| 2022-11-22 | 2022-11-18 | 0.460 | 2,382,130 | +18,800 | 0.66% | 1,095,780 |
| 2022-11-21 | 2022-11-17 | 0.440 | 2,363,330 | +22,200 | 0.65% | 1,039,865 |
| 2022-11-16 | 2022-11-14 | 0.460 | 2,341,130 | +21,200 | 0.65% | 1,076,920 |
| 2022-11-11 | 2022-11-09 | 0.420 | 2,319,930 | -10,400 | 0.64% | 974,371 |
| 2022-11-10 | 2022-11-08 | 0.460 | 2,330,330 | -80,000 | 0.64% | 1,071,952 |
| 2022-11-09 | 2022-11-07 | 0.460 | 2,410,330 | -201,000 | 0.66% | 1,108,752 |
| 2022-11-01 | 2022-10-28 | 0.420 | 2,611,330 | -200,000 | 0.72% | 1,096,759 |
| 2022-10-26 | 2022-10-24 | 0.440 | 2,811,330 | +50,000 | 0.77% | 1,236,985 |
| 2022-10-25 | 2022-10-21 | 0.460 | 2,761,330 | +10,200 | 0.76% | 1,270,212 |
| 2022-10-20 | 2022-10-18 | 0.480 | 2,751,130 | +34,400 | 0.79% | 1,320,542 |
| 2022-10-18 | 2022-10-14 | 0.420 | 2,716,730 | +210,000 | 0.78% | 1,141,027 |
| 2022-10-14 | 2022-10-12 | 0.460 | 2,506,730 | +220,000 | 0.72% | 1,153,096 |
| 2022-10-13 | 2022-10-11 | 0.500 | 2,286,730 | +480,000 | 0.65% | 1,143,365 |
| 2022-10-11 | 2022-10-07 | 0.660 | 1,806,730 | +3,600 | 0.52% | 1,192,442 |
| 2022-10-10 | 2022-10-06 | 0.660 | 1,803,130 | +29,600 | 0.51% | 1,190,066 |
| 2022-10-06 | 2022-10-03 | 0.640 | 1,773,530 | +16,800 | 0.51% | 1,135,059 |
| 2022-10-05 | 2022-09-30 | 0.640 | 1,756,730 | +30,000 | 0.50% | 1,124,307 |
| 2022-10-03 | 2022-09-29 | 0.660 | 1,726,730 | -218,200 | 0.49% | 1,139,642 |
| 2022-09-30 | 2022-09-28 | 0.640 | 1,944,930 | +30,200 | 0.56% | 1,244,755 |
| 2022-09-29 | 2022-09-27 | 0.660 | 1,914,730 | +80,000 | 0.55% | 1,263,722 |
| 2022-09-28 | 2022-09-26 | 0.660 | 1,834,730 | +35,000 | 0.52% | 1,210,922 |
| 2022-09-26 | 2022-09-22 | 0.700 | 1,799,730 | +16,200 | 0.51% | 1,259,811 |
| 2022-09-22 | 2022-09-20 | 0.700 | 1,783,530 | -30,000 | 0.51% | 1,248,471 |
| 2022-09-19 | 2022-09-15 | 0.700 | 1,813,530 | +15,000 | 0.52% | 1,269,471 |
| 2022-09-16 | 2022-09-14 | 0.700 | 1,798,530 | +15,000 | 0.51% | 1,258,971 |
| 2022-09-14 | 2022-09-09 | 0.700 | 1,783,530 | +61,400 | 0.51% | 1,248,471 |
| 2022-09-09 | 2022-09-07 | 0.720 | 1,722,130 | +30,000 | 0.49% | 1,239,934 |
| 2022-09-08 | 2022-09-06 | 0.740 | 1,692,130 | -85,000 | 0.48% | 1,252,176 |
| 2022-09-07 | 2022-09-05 | 0.760 | 1,777,130 | -40,000 | 0.51% | 1,350,619 |
| 2022-09-06 | 2022-09-02 | 0.740 | 1,817,130 | +40,000 | 0.52% | 1,344,676 |
| 2022-09-05 | 2022-09-01 | 0.720 | 1,777,130 | +30,000 | 0.51% | 1,279,534 |
| 2022-09-02 | 2022-08-31 | 0.720 | 1,747,130 | +90,000 | 0.50% | 1,257,934 |
| 2022-09-01 | 2022-08-30 | 0.740 | 1,657,130 | +134,400 | 0.47% | 1,226,276 |
| 2022-08-31 | 2022-08-29 | 0.740 | 1,522,730 | +44,200 | 0.43% | 1,126,820 |
| 2022-08-30 | 2022-08-26 | 0.780 | 1,478,530 | +51,400 | 0.42% | 1,153,253 |
| 2022-08-29 | 2022-08-25 | 0.780 | 1,427,130 | +60,000 | 0.41% | 1,113,161 |
| 2022-08-26 | 2022-08-24 | 0.760 | 1,367,130 | +60,000 | 0.39% | 1,039,019 |
| 2022-08-25 | 2022-08-23 | 0.800 | 1,307,130 | +61,600 | 0.37% | 1,045,704 |
| 2022-08-24 | 2022-08-22 | 0.800 | 1,245,530 | +59,400 | 0.36% | 996,424 |
| 2022-08-23 | 2022-08-19 | 0.780 | 1,186,130 | +25,000 | 0.34% | 925,181 |
| 2022-08-22 | 2022-08-18 | 0.720 | 1,161,130 | +89,000 | 0.33% | 836,014 |
| 2022-08-19 | 2022-08-17 | 0.740 | 1,072,130 | -80,000 | 0.31% | 793,376 |
| 2022-08-18 | 2022-08-16 | 0.720 | 1,152,130 | +43,000 | 0.33% | 829,534 |
| 2022-08-17 | 2022-08-15 | 0.720 | 1,109,130 | +15,000 | 0.32% | 798,574 |
| 2022-08-16 | 2022-08-12 | 0.700 | 1,094,130 | +75,000 | 0.31% | 765,891 |
| 2022-08-15 | 2022-08-11 | 0.700 | 1,019,130 | +9,400 | 0.29% | 713,391 |
| 2022-08-08 | 2022-08-04 | 0.680 | 1,009,730 | +27,600 | 0.29% | 686,616 |
| 2022-08-05 | 2022-08-03 | 0.680 | 982,130 | +23,200 | 0.28% | 667,848 |
| 2022-08-04 | 2022-08-02 | 0.660 | 958,930 | +10,000 | 0.27% | 632,894 |
| 2022-08-02 | 2022-07-29 | 0.680 | 948,930 | +57,700 | 0.27% | 645,272 |
| 2022-08-01 | 2022-07-28 | 0.720 | 891,230 | +43,800 | 0.25% | 641,686 |
| 2022-07-29 | 2022-07-27 | 0.740 | 847,430 | -15,000 | 0.24% | 627,098 |
| 2022-07-26 | 2022-07-22 | 0.700 | 862,430 | +25,000 | 0.25% | 603,701 |
| 2022-07-25 | 2022-07-21 | 0.720 | 837,430 | +2,600 | 0.24% | 602,950 |
| 2022-07-22 | 2022-07-20 | 0.720 | 834,830 | +45,000 | 0.24% | 601,078 |
| 2022-07-21 | 2022-07-19 | 0.740 | 789,830 | -75,000 | 0.23% | 584,474 |
| 2022-07-20 | 2022-07-18 | 0.740 | 864,830 | -95,000 | 0.25% | 639,974 |
| 2022-07-19 | 2022-07-15 | 0.680 | 959,830 | +5,400 | 0.27% | 652,684 |
| 2022-07-18 | 2022-07-14 | 0.680 | 954,430 | +15,000 | 0.27% | 649,012 |
| 2022-07-15 | 2022-07-13 | 0.700 | 939,430 | +6,600 | 0.27% | 657,601 |
| 2022-07-14 | 2022-07-12 | 0.680 | 932,830 | +8,400 | 0.27% | 634,324 |
| 2022-07-12 | 2022-07-08 | 0.700 | 924,430 | +55,000 | 0.26% | 647,101 |
| 2022-07-11 | 2022-07-07 | 0.700 | 869,430 | +45,000 | 0.25% | 608,601 |
| 2022-07-05 | 2022-06-30 | 0.740 | 824,430 | -30,000 | 0.24% | 610,078 |
| 2022-07-04 | 2022-06-29 | 0.720 | 854,430 | +10,000 | 0.24% | 615,190 |
| 2022-06-30 | 2022-06-28 | 0.700 | 844,430 | +85,000 | 0.24% | 591,101 |
| 2022-06-29 | 2022-06-27 | 0.720 | 759,430 | +9,950 | 0.22% | 546,790 |
| 2022-06-28 | 2022-06-24 | 0.660 | 749,480 | +15,000 | 0.21% | 494,657 |
| 2022-06-24 | 2022-06-22 | 0.640 | 734,480 | -10 | 0.21% | 470,067 |
| 2022-06-21 | 2022-06-17 | 0.680 | 734,490 | +60,000 | 0.21% | 499,453 |
| 2022-06-16 | 2022-06-14 | 0.660 | 674,490 | -75,000 | 0.19% | 445,163 |
| 2022-06-15 | 2022-06-13 | 0.660 | 749,490 | -75,000 | 0.21% | 494,663 |
| 2022-06-14 | 2022-06-10 | 0.660 | 824,490 | +25,000 | 0.24% | 544,163 |
| 2022-06-13 | 2022-06-09 | 0.660 | 799,490 | +10,000 | 0.23% | 527,663 |
| 2022-06-10 | 2022-06-08 | 0.640 | 789,490 | +41,400 | 0.23% | 505,274 |
| 2022-06-06 | 2022-06-01 | 0.660 | 748,090 | +45,000 | 0.21% | 493,739 |
| 2022-06-01 | 2022-05-30 | 0.660 | 703,090 | +45,000 | 0.20% | 464,039 |
| 2022-05-25 | 2022-05-23 | 0.660 | 658,090 | -38,200 | 0.19% | 434,339 |
| 2022-05-23 | 2022-05-19 | 0.680 | 696,290 | -70,000 | 0.20% | 473,477 |
| 2022-05-20 | 2022-05-18 | 0.700 | 766,290 | +11,200 | 0.22% | 536,403 |
| 2022-05-19 | 2022-05-17 | 0.660 | 755,090 | +76,800 | 0.22% | 498,359 |
| 2022-05-13 | 2022-05-11 | 0.660 | 678,290 | +20,600 | 0.19% | 447,671 |
| 2022-05-12 | 2022-05-10 | 0.660 | 657,690 | +3,200 | 0.19% | 434,075 |
| 2022-05-05 | 2022-05-03 | 0.680 | 654,490 | -45,000 | 0.19% | 445,053 |
| 2022-05-03 | 2022-04-28 | 0.680 | 699,490 | +45,000 | 0.20% | 475,653 |
| 2022-04-29 | 2022-04-27 | 0.700 | 654,490 | -60,000 | 0.19% | 458,143 |
| 2022-04-27 | 2022-04-25 | 0.680 | 714,490 | +32,000 | 0.20% | 485,853 |
| 2022-04-22 | 2022-04-20 | 0.700 | 682,490 | +14,000 | 0.19% | 477,743 |
| 2022-04-20 | 2022-04-14 | 0.720 | 668,490 | +14,000 | 0.19% | 481,313 |
| 2022-01-07 | 2022-01-05 | 1.040 | 654,490 | +70,000 | 0.19% | 680,670 |
| 2021-12-20 | 2021-12-16 | 0.900 | 584,490 | -27,600 | 0.17% | 526,041 |
| 2021-12-10 | 2021-12-08 | 0.740 | 612,090 | +27,600 | 0.17% | 452,947 |
| 2021-11-03 | 2021-11-01 | 0.500 | 584,490 | -80,000 | 0.17% | 292,245 |
| 2021-11-02 | 2021-10-29 | 0.500 | 664,490 | -50,000 | 0.19% | 332,245 |
| 2021-10-22 | 2021-10-20 | 0.500 | 714,490 | +40,000 | 0.20% | 357,245 |
| 2021-10-19 | 2021-10-15 | 0.500 | 674,490 | +90,000 | 0.19% | 337,245 |
| 2021-09-24 | 2021-09-21 | 0.540 | 584,490 | -5,200 | 0.17% | 315,625 |
| 2021-09-20 | 2021-09-16 | 0.500 | 589,690 | +5,200 | 0.17% | 294,845 |
| 2021-09-09 | 2021-09-07 | 0.520 | 584,490 | -3,000 | 0.17% | 303,935 |
| 2021-08-27 | 2021-08-25 | 0.520 | 587,490 | -2,000 | 0.17% | 305,495 |
| 2021-08-02 | 2021-07-29 | 0.480 | 589,490 | -90,000 | 0.17% | 282,955 |
| 2021-07-29 | 2021-07-27 | 0.440 | 679,490 | +65,000 | 0.19% | 298,976 |
| 2021-07-23 | 2021-07-21 | 0.460 | 614,490 | +25,000 | 0.18% | 282,665 |
| 2021-07-22 | 2021-07-20 | 0.480 | 589,490 | -1,600 | 0.17% | 282,955 |
| 2021-06-08 | 2021-06-04 | 0.560 | 591,090 | -2 | 0.17% | 331,010 |
| 2021-05-25 | 2021-05-21 | 0.400 | 591,092 | -27,000 | 0.17% | 236,437 |
| 2021-04-19 | 2021-04-15 | 0.480 | 618,092 | -3,400 | 0.18% | 296,684 |
| 2021-04-14 | 2021-04-12 | 0.440 | 621,492 | -40,000 | 0.18% | 273,456 |
| 2021-04-13 | 2021-04-09 | 0.340 | 661,492 | -107,400 | 0.19% | 224,907 |
| 2021-04-12 | 2021-04-08 | 0.320 | 768,892 | +32,000 | 0.22% | 246,045 |
| 2021-04-09 | 2021-04-07 | 0.340 | 736,892 | +25,400 | 0.21% | 250,543 |
| 2021-04-01 | 2021-03-30 | 0.340 | 711,492 | +90,000 | 0.20% | 241,907 |
| 2021-03-26 | 2021-03-24 | 0.360 | 621,492 | -30,000 | 0.18% | 223,737 |
| 2021-03-23 | 2021-03-19 | 0.340 | 651,492 | -60,000 | 0.19% | 221,507 |
| 2021-03-03 | 2021-03-01 | 0.340 | 711,492 | +40,000 | 0.20% | 241,907 |
| 2021-02-26 | 2021-02-24 | 0.360 | 671,492 | +20,000 | 0.19% | 241,737 |
| 2021-02-23 | 2021-02-19 | 0.380 | 651,492 | +289,400 | 0.19% | 247,567 |
| 2021-01-26 | 2021-01-22 | 0.240 | 362,092 | +30,000 | 0.10% | 86,902 |
| 2020-12-15 | 2020-12-11 | 0.360 | 332,092 | +4,000 | 0.09% | 119,553 |
| 2020-09-17 | 2020-09-15 | 0.280 | 328,092 | -5,000 | 0.09% | 91,866 |
| 2020-08-07 | 2020-08-05 | 0.240 | 333,092 | +12,000 | 0.10% | 79,942 |
| 2020-07-28 | 2020-07-24 | 0.280 | 321,092 | +10,000 | 0.09% | 89,906 |
| 2020-07-10 | 2020-07-08 | 0.340 | 311,092 | -20 | 0.09% | 105,771 |
| 2020-05-21 | 2020-05-19 | 0.440 | 311,112 | +5,000 | 0.09% | 136,889 |
| 2020-05-19 | 2020-05-15 | 0.420 | 306,112 | +5,000 | 0.09% | 128,567 |
| 2020-04-28 | 2020-04-24 | 0.340 | 301,112 | -2 | 0.09% | 102,378 |
| 2020-03-26 | 2020-03-24 | 0.240 | 301,114 | +5,000 | 0.09% | 72,267 |
| 2020-02-05 | 2020-02-03 | 0.640 | 296,114 | -1,000 | 0.09% | 189,513 |
| 2020-01-23 | 2020-01-21 | 0.620 | 297,114 | -50,000 | 0.09% | 184,211 |
| 2020-01-15 | 2020-01-13 | 0.860 | 347,114 | -20 | 0.11% | 298,518 |
| 2019-12-17 | 2019-12-13 | 1.200 | 347,134 | -200 | 0.12% | 416,561 |
| 2019-09-13 | 2019-09-11 | 0.860 | 347,334 | -10 | 0.13% | 298,707 |
| 2019-09-11 | 2019-09-09 | 0.840 | 347,344 | -50,000 | 0.13% | 291,769 |
| 2019-09-04 | 2019-09-02 | 0.900 | 397,344 | -60,000 | 0.14% | 357,610 |
| 2019-07-30 | 2019-07-26 | 1.220 | 457,344 | -6 | 0.17% | 557,960 |
| 2019-04-23 | 2019-04-17 | 1.220 | 457,350 | -15 | 0.17% | 557,967 |
| 2019-04-01 | 2019-03-28 | 1.220 | 457,365 | +50,000 | 0.17% | 557,985 |
| 2019-03-21 | 2019-03-19 | 1.200 | 407,365 | +60,000 | 0.15% | 488,838 |
| 2019-03-20 | 2019-03-18 | 1.300 | 347,365 | -57,000 | 0.13% | 451,574 |
| 2019-03-19 | 2019-03-15 | 1.200 | 404,365 | +55,000 | 0.15% | 485,238 |
| 2019-03-18 | 2019-03-14 | 1.200 | 349,365 | +50,000 | 0.13% | 419,238 |
| 2019-03-15 | 2019-03-13 | 1.320 | 299,365 | -10,000 | 0.11% | 395,162 |
| 2019-03-13 | 2019-03-11 | 1.200 | 309,365 | +10,000 | 0.11% | 371,238 |
| 2019-03-08 | 2019-03-06 | 1.580 | 299,365 | -2,000 | 0.11% | 472,997 |
| 2019-03-07 | 2019-03-05 | 1.560 | 301,365 | -4,000 | 0.12% | 470,129 |
| 2019-03-06 | 2019-03-04 | 1.480 | 305,365 | -34,000 | 0.12% | 451,940 |
| 2019-03-05 | 2019-03-01 | 1.380 | 339,365 | -2,000 | 0.13% | 468,324 |
| 2019-03-04 | 2019-02-28 | 1.300 | 341,365 | -12,000 | 0.13% | 443,774 |
| 2019-03-01 | 2019-02-27 | 1.200 | 353,365 | -10,000 | 0.14% | 424,038 |
| 2019-02-28 | 2019-02-26 | 1.040 | 363,365 | -7,000 | 0.14% | 377,900 |
| 2019-02-27 | 2019-02-25 | 1.100 | 370,365 | -5,000 | 0.14% | 407,402 |
| 2019-02-26 | 2019-02-22 | 1.020 | 375,365 | +20,000 | 0.14% | 382,872 |
| 2018-12-20 | 2018-12-18 | 0.660 | 355,365 | -8,000 | 0.14% | 234,541 |
| 2018-12-03 | 2018-11-29 | 0.640 | 363,365 | -260 | 0.15% | 232,554 |
| 2018-11-15 | 2018-11-13 | 0.660 | 363,625 | +4,000 | 0.15% | 239,992 |
| 2018-11-14 | 2018-11-12 | 0.680 | 359,625 | -4,000 | 0.14% | 244,545 |
| 2018-11-09 | 2018-11-07 | 0.640 | 363,625 | +4,000 | 0.15% | 232,720 |
| 2018-11-06 | 2018-11-02 | 0.660 | 359,625 | -4,000 | 0.14% | 237,352 |
| 2018-10-18 | 2018-10-15 | 0.700 | 363,625 | -22,200 | 0.15% | 254,538 |
| 2018-10-02 | 2018-09-27 | 0.780 | 385,825 | +16,000 | 0.15% | 300,944 |
| 2018-09-28 | 2018-09-26 | 0.800 | 369,825 | -16,000 | 0.15% | 295,860 |
| 2018-09-13 | 2018-09-11 | 0.780 | 385,825 | +8,020 | 0.15% | 300,944 |
| 2018-09-12 | 2018-09-10 | 0.800 | 377,805 | -2,800 | 0.15% | 302,244 |
| 2018-09-11 | 2018-09-07 | 0.820 | 380,605 | +16,000 | 0.15% | 312,096 |
| 2018-09-10 | 2018-09-06 | 0.840 | 364,605 | -4,000 | 0.15% | 306,268 |
| 2018-09-07 | 2018-09-05 | 0.820 | 368,605 | +10,000 | 0.15% | 302,256 |
| 2018-09-05 | 2018-09-03 | 0.800 | 358,605 | -32,000 | 0.14% | 286,884 |
| 2018-09-04 | 2018-08-31 | 0.740 | 390,605 | +8,000 | 0.16% | 289,048 |
| 2018-09-03 | 2018-08-30 | 0.780 | 382,605 | +4,000 | 0.15% | 298,432 |
| 2018-08-30 | 2018-08-28 | 0.780 | 378,605 | +4,000 | 0.15% | 295,312 |
| 2018-08-29 | 2018-08-27 | 0.780 | 374,605 | -8,000 | 0.15% | 292,192 |
| 2018-08-20 | 2018-08-16 | 0.680 | 382,605 | -5,000 | 0.15% | 260,171 |
| 2018-08-15 | 2018-08-13 | 0.720 | 387,605 | -600 | 0.16% | 279,076 |
| 2018-08-13 | 2018-08-09 | 0.740 | 388,205 | -29,000 | 0.16% | 287,272 |
| 2018-08-09 | 2018-08-07 | 0.720 | 417,205 | -4,000 | 0.17% | 300,388 |
| 2018-07-25 | 2018-07-23 | 0.720 | 421,205 | -8,000 | 0.17% | 303,268 |
| 2018-07-24 | 2018-07-20 | 0.720 | 429,205 | +8,000 | 0.17% | 309,028 |
| 2018-07-23 | 2018-07-19 | 0.780 | 421,205 | +8,000 | 0.17% | 328,540 |
| 2018-07-05 | 2018-07-03 | 0.820 | 413,205 | +8,000 | 0.17% | 338,828 |
| 2018-06-26 | 2018-06-22 | 0.880 | 405,205 | -5,000 | 0.16% | 356,580 |
| 2018-06-15 | 2018-06-13 | 0.900 | 410,205 | -35,000 | 0.16% | 369,184 |
| 2018-06-11 | 2018-06-07 | 0.940 | 445,205 | +5,000 | 0.18% | 418,493 |
| 2018-06-08 | 2018-06-06 | 0.940 | 440,205 | +8,000 | 0.18% | 413,793 |
| 2018-06-07 | 2018-06-05 | 0.940 | 432,205 | +22,000 | 0.17% | 406,273 |
| 2018-05-14 | 2018-05-10 | 0.920 | 410,205 | +12,000 | 0.16% | 377,389 |
| 2018-05-10 | 2018-05-08 | 0.900 | 398,205 | -3,600 | 0.16% | 358,384 |
| 2018-05-04 | 2018-05-02 | 0.900 | 401,805 | -8,000 | 0.16% | 361,624 |
| 2018-05-03 | 2018-04-30 | 0.880 | 409,805 | +23,000 | 0.16% | 360,628 |
| 2018-05-02 | 2018-04-27 | 0.940 | 386,805 | +8,000 | 0.16% | 363,597 |
| 2018-04-30 | 2018-04-26 | 0.960 | 378,805 | -18,000 | 0.15% | 363,653 |
| 2018-04-26 | 2018-04-24 | 0.940 | 396,805 | -16,000 | 0.16% | 372,997 |
| 2018-04-25 | 2018-04-23 | 0.900 | 412,805 | +16,000 | 0.17% | 371,524 |
| 2018-04-24 | 2018-04-20 | 0.920 | 396,805 | +8,000 | 0.16% | 365,061 |
| 2018-04-23 | 2018-04-19 | 0.920 | 388,805 | -8,000 | 0.16% | 357,701 |
| 2018-04-20 | 2018-04-18 | 0.920 | 396,805 | -8,000 | 0.16% | 365,061 |
| 2018-04-19 | 2018-04-17 | 0.940 | 404,805 | -16,000 | 0.16% | 380,517 |
| 2018-04-18 | 2018-04-16 | 0.940 | 420,805 | -20,000 | 0.17% | 395,557 |
| 2018-04-17 | 2018-04-13 | 0.940 | 440,805 | +103,000 | 0.18% | 414,357 |
| 2018-04-16 | 2018-04-12 | 1.080 | 337,805 | +86,200 | 0.14% | 364,829 |
| 2018-04-13 | 2018-04-11 | 1.360 | 251,605 | +17,000 | 0.10% | 342,183 |
| 2018-04-12 | 2018-04-10 | 1.560 | 234,605 | +12,000 | 0.09% | 365,984 |
| 2018-04-11 | 2018-04-09 | 1.720 | 222,605 | +2,000 | 0.09% | 382,881 |
| 2018-04-10 | 2018-04-06 | 1.700 | 220,605 | -25,000 | 0.09% | 375,029 |
| 2018-04-06 | 2018-04-03 | 1.520 | 245,605 | -6,000 | 0.10% | 373,320 |
| 2018-04-04 | 2018-03-29 | 1.440 | 251,605 | -1,400 | 0.10% | 362,311 |
| 2018-03-15 | 2018-03-13 | 1.180 | 253,005 | -8,000 | 0.10% | 298,546 |
| 2018-03-02 | 2018-02-28 | 1.100 | 261,005 | -50 | 0.10% | 287,106 |
| 2018-02-27 | 2018-02-23 | 1.120 | 261,055 | -5,000 | 0.10% | 292,382 |
| 2018-02-09 | 2018-02-07 | 1.080 | 266,055 | -8,000 | 0.11% | 287,339 |
| 2018-02-08 | 2018-02-06 | 1.100 | 274,055 | +3,000 | 0.11% | 301,460 |
| 2018-02-01 | 2018-01-30 | 1.180 | 271,055 | +8,000 | 0.11% | 319,845 |
| 2018-01-31 | 2018-01-29 | 1.200 | 263,055 | -4,800 | 0.11% | 315,666 |
| 2018-01-30 | 2018-01-26 | 1.200 | 267,855 | -11,200 | 0.11% | 321,426 |
| 2018-01-29 | 2018-01-25 | 1.180 | 279,055 | +16,000 | 0.11% | 329,285 |
| 2018-01-26 | 2018-01-24 | 1.220 | 263,055 | -24,000 | 0.11% | 320,927 |
| 2018-01-25 | 2018-01-23 | 1.180 | 287,055 | -34,200 | 0.12% | 338,725 |
| 2018-01-24 | 2018-01-22 | 1.140 | 321,255 | +16,000 | 0.13% | 366,231 |
| 2018-01-22 | 2018-01-18 | 1.180 | 305,255 | +13,600 | 0.12% | 360,201 |
| 2018-01-18 | 2018-01-16 | 1.220 | 291,655 | +4,600 | 0.12% | 355,819 |
| 2018-01-17 | 2018-01-15 | 1.220 | 287,055 | +8,000 | 0.12% | 350,207 |
| 2018-01-16 | 2018-01-12 | 1.260 | 279,055 | -16,000 | 0.11% | 351,609 |
| 2018-01-15 | 2018-01-11 | 1.280 | 295,055 | +37,000 | 0.12% | 377,670 |
| 2018-01-12 | 2018-01-10 | 1.460 | 258,055 | -5,000 | 0.10% | 376,760 |
| 2018-01-10 | 2018-01-08 | 1.380 | 263,055 | -15,000 | 0.11% | 363,016 |
| 2018-01-08 | 2018-01-04 | 1.240 | 278,055 | -5,000 | 0.11% | 344,788 |
| 2018-01-03 | 2017-12-29 | 1.100 | 283,055 | -10,000 | 0.11% | 311,360 |
| 2017-12-29 | 2017-12-27 | 1.040 | 293,055 | +10,000 | 0.12% | 304,777 |
| 2017-12-27 | 2017-12-21 | 1.040 | 283,055 | -15,000 | 0.12% | 294,377 |
| 2017-12-21 | 2017-12-19 | 1.000 | 298,055 | -5,000 | 0.13% | 298,055 |
| 2017-12-05 | 2017-12-01 | 1.000 | 303,055 | -10,000 | 0.15% | 303,055 |
| 2017-12-04 | 2017-11-30 | 1.000 | 313,055 | +5,000 | 0.15% | 313,055 |
| 2017-11-30 | 2017-11-28 | 1.000 | 308,055 | -1 | 0.15% | 308,055 |
| 2017-11-23 | 2017-11-21 | 1.020 | 308,056 | +3,000 | 0.15% | 314,217 |
| 2017-11-16 | 2017-11-14 | 1.040 | 305,056 | -20 | 0.15% | 317,258 |
| 2017-11-15 | 2017-11-13 | 1.040 | 305,076 | -5,000 | 0.15% | 317,279 |
| 2017-11-14 | 2017-11-10 | 1.080 | 310,076 | -5,000 | 0.15% | 334,882 |
| 2017-11-13 | 2017-11-09 | 1.080 | 315,076 | +5,000 | 0.15% | 340,282 |
| 2017-11-10 | 2017-11-08 | 1.080 | 310,076 | -30,000 | 0.15% | 334,882 |
| 2017-11-09 | 2017-11-07 | 1.060 | 340,076 | +6,000 | 0.17% | 360,481 |
| 2017-11-07 | 2017-11-03 | 1.060 | 334,076 | -4,000 | 0.16% | 354,121 |
| 2017-10-30 | 2017-10-26 | 1.040 | 338,076 | +10,000 | 0.17% | 351,599 |
| 2017-10-27 | 2017-10-25 | 1.040 | 328,076 | +29,000 | 0.16% | 341,199 |
| 2017-10-19 | 2017-10-17 | 1.200 | 299,076 | -400 | 0.15% | 358,891 |
| 2017-10-17 | 2017-10-13 | 1.180 | 299,476 | -5,000 | 0.15% | 353,382 |
| 2017-10-16 | 2017-10-12 | 1.120 | 304,476 | -1,000 | 0.16% | 341,013 |
| 2017-10-04 | 2017-09-29 | 1.140 | 305,476 | -4,000 | 0.16% | 348,243 |
| 2017-09-19 | 2017-09-15 | 1.120 | 309,476 | -16,000 | 0.16% | 346,613 |
| 2017-09-14 | 2017-09-12 | 1.100 | 325,476 | -16,000 | 0.17% | 358,024 |
| 2017-09-12 | 2017-09-08 | 1.080 | 341,476 | +6,000 | 0.17% | 368,794 |
| 2017-09-11 | 2017-09-07 | 1.140 | 335,476 | +14,000 | 0.17% | 382,443 |
| 2017-09-08 | 2017-09-06 | 1.020 | 321,476 | -12 | 0.16% | 327,906 |
| 2017-09-07 | 2017-09-05 | 1.080 | 321,488 | -5,000 | 0.16% | 347,207 |
| 2017-08-25 | 2017-08-22 | 1.000 | 326,488 | +10,000 | 0.17% | 326,488 |
| 2017-08-15 | 2017-08-11 | 1.080 | 316,488 | -10,000 | 0.16% | 341,807 |
| 2017-08-10 | 2017-08-08 | 1.120 | 326,488 | -20,000 | 0.17% | 365,667 |
| 2017-08-07 | 2017-08-03 | 1.120 | 346,488 | -1,000 | 0.18% | 388,067 |
| 2017-08-03 | 2017-08-01 | 1.120 | 347,488 | -5,000 | 0.18% | 389,187 |
| 2017-08-01 | 2017-07-28 | 1.140 | 352,488 | -6,000 | 0.18% | 401,836 |
| 2017-07-27 | 2017-07-25 | 1.100 | 358,488 | -21,400 | 0.19% | 394,337 |
| 2017-07-26 | 2017-07-24 | 1.080 | 379,888 | -5,000 | 0.20% | 410,279 |
| 2017-07-25 | 2017-07-21 | 1.080 | 384,888 | +50,000 | 0.20% | 415,679 |
| 2017-07-24 | 2017-07-20 | 1.160 | 334,888 | +12,000 | 0.17% | 388,470 |
| 2017-07-20 | 2017-07-18 | 1.240 | 322,888 | +17,000 | 0.17% | 400,381 |
| 2017-07-13 | 2017-07-11 | 1.380 | 305,888 | +10,000 | 0.16% | 422,125 |
| 2017-07-06 | 2017-07-04 | 1.400 | 295,888 | +5,000 | 0.15% | 414,243 |
| 2017-07-03 | 2017-06-29 | 1.440 | 290,888 | -4,000 | 0.15% | 418,879 |
| 2017-06-29 | 2017-06-27 | 1.400 | 294,888 | +4,000 | 0.15% | 412,843 |
| 2017-06-23 | 2017-06-21 | 1.580 | 290,888 | +8,500 | 0.15% | 459,603 |
| 2017-06-20 | 2017-06-16 | 1.520 | 282,388 | -54 | 0.15% | 429,230 |
| 2017-06-13 | 2017-06-09 | 1.520 | 282,442 | -4,000 | 0.15% | 429,312 |
| 2017-05-31 | 2017-05-26 | 1.480 | 286,442 | +77,830 | 0.15% | 423,934 |
| 2017-05-24 | 2017-05-22 | 1.440 | 208,612 | +1,500 | 0.11% | 300,401 |
| 2017-05-16 | 2017-05-12 | 1.540 | 207,112 | -15,000 | 0.11% | 318,952 |
| 2017-05-15 | 2017-05-11 | 1.480 | 222,112 | -35,000 | 0.12% | 328,726 |
| 2017-05-12 | 2017-05-10 | 1.540 | 257,112 | -75,000 | 0.14% | 395,952 |
| 2017-04-13 | 2017-04-11 | 1.340 | 332,112 | -32,000 | 0.18% | 445,030 |
| 2017-04-07 | 2017-04-05 | 1.320 | 364,112 | +50,000 | 0.19% | 480,628 |
| 2017-04-05 | 2017-03-31 | 1.320 | 314,112 | -1,400 | 0.17% | 414,628 |
| 2017-04-03 | 2017-03-30 | 1.340 | 315,512 | +22,400 | 0.17% | 422,786 |
| 2017-03-29 | 2017-03-27 | 1.300 | 293,112 | -10,000 | 0.15% | 381,046 |
| 2017-03-28 | 2017-03-24 | 1.340 | 303,112 | -5,000 | 0.16% | 406,170 |
| 2017-03-27 | 2017-03-23 | 1.340 | 308,112 | +5,000 | 0.16% | 412,870 |
| 2017-03-24 | 2017-03-22 | 1.340 | 303,112 | +4,000 | 0.16% | 406,170 |
| 2017-03-22 | 2017-03-20 | 1.400 | 299,112 | -8,000 | 0.16% | 418,757 |
| 2017-03-21 | 2017-03-17 | 1.360 | 307,112 | +8,000 | 0.16% | 417,672 |
| 2017-03-20 | 2017-03-16 | 1.420 | 299,112 | +5,000 | 0.16% | 424,739 |
| 2017-03-17 | 2017-03-15 | 1.440 | 294,112 | +20,000 | 0.16% | 423,521 |
| 2017-03-16 | 2017-03-14 | 1.500 | 274,112 | +10,000 | 0.15% | 411,168 |
| 2017-03-08 | 2017-03-06 | 1.480 | 264,112 | -5,000 | 0.15% | 390,886 |
| 2017-03-03 | 2017-03-01 | 1.540 | 269,112 | -4,000 | 0.15% | 414,432 |
| 2017-03-02 | 2017-02-28 | 1.500 | 273,112 | +14,000 | 0.15% | 409,668 |
| 2017-03-01 | 2017-02-27 | 1.540 | 259,112 | -4,000 | 0.14% | 399,032 |
| 2017-02-28 | 2017-02-24 | 1.520 | 263,112 | -4,000 | 0.15% | 399,930 |
| 2017-02-27 | 2017-02-23 | 1.540 | 267,112 | +13,000 | 0.15% | 411,352 |
| 2017-02-24 | 2017-02-22 | 1.580 | 254,112 | -13,000 | 0.14% | 401,497 |
| 2017-02-23 | 2017-02-21 | 1.540 | 267,112 | +13,000 | 0.15% | 411,352 |
| 2017-02-22 | 2017-02-20 | 1.600 | 254,112 | -4,000 | 0.14% | 406,579 |
| 2017-02-20 | 2017-02-16 | 1.640 | 258,112 | +10,000 | 0.15% | 423,304 |
| 2017-02-17 | 2017-02-15 | 1.580 | 248,112 | -18,000 | 0.14% | 392,017 |
| 2017-02-16 | 2017-02-14 | 1.620 | 266,112 | +14,000 | 0.15% | 431,101 |
| 2017-02-15 | 2017-02-13 | 1.560 | 252,112 | +10,000 | 0.15% | 393,295 |
| 2017-02-14 | 2017-02-10 | 1.580 | 242,112 | -4,000 | 0.14% | 382,537 |
| 2017-02-13 | 2017-02-09 | 1.540 | 246,112 | +10,000 | 0.14% | 379,012 |
| 2017-02-10 | 2017-02-08 | 1.560 | 236,112 | +4,000 | 0.14% | 368,335 |
| 2017-02-08 | 2017-02-06 | 1.580 | 232,112 | +29,000 | 0.14% | 366,737 |
| 2017-02-07 | 2017-02-03 | 1.680 | 203,112 | -14,000 | 0.12% | 341,228 |
| 2017-02-02 | 2017-01-27 | 1.540 | 217,112 | -7,000 | 0.13% | 334,352 |
| 2017-02-01 | 2017-01-25 | 1.600 | 224,112 | +20,000 | 0.13% | 358,579 |
| 2017-01-24 | 2017-01-20 | 1.600 | 204,112 | -7,000 | 0.13% | 326,579 |
| 2017-01-12 | 2017-01-10 | 1.640 | 211,112 | +2,000 | 0.13% | 346,224 |
| 2017-01-11 | 2017-01-09 | 1.660 | 209,112 | +6,000 | 0.13% | 347,126 |
| 2017-01-09 | 2017-01-05 | 1.720 | 203,112 | -2,000 | 0.13% | 349,353 |
| 2017-01-06 | 2017-01-04 | 1.620 | 205,112 | +2,000 | 0.13% | 332,281 |
| 2017-01-05 | 2017-01-03 | 1.660 | 203,112 | +5,000 | 0.13% | 337,166 |
| 2016-12-19 | 2016-12-15 | 1.780 | 198,112 | -15,000 | 0.13% | 352,639 |
| 2016-12-16 | 2016-12-14 | 1.800 | 213,112 | +7,400 | 0.14% | 383,602 |
| 2016-12-12 | 2016-12-08 | 1.840 | 205,712 | -1,050 | 0.13% | 378,510 |
| 2016-12-06 | 2016-12-02 | 1.860 | 206,762 | +5,000 | 0.14% | 384,577 |
| 2016-12-02 | 2016-11-30 | 1.880 | 201,762 | +4,600 | 0.13% | 379,313 |
| 2016-12-01 | 2016-11-29 | 1.900 | 197,162 | -2,400 | 0.13% | 374,608 |
| 2016-11-30 | 2016-11-28 | 1.880 | 199,562 | -5,000 | 0.13% | 375,177 |
| 2016-11-25 | 2016-11-23 | 1.820 | 204,562 | +5,000 | 0.14% | 372,303 |
| 2016-11-24 | 2016-11-22 | 1.860 | 199,562 | +11,000 | 0.14% | 371,185 |
| 2016-11-23 | 2016-11-21 | 1.780 | 188,562 | +5,000 | 0.13% | 335,640 |
| 2016-11-18 | 2016-11-16 | 1.880 | 183,562 | +7,400 | 0.13% | 345,097 |
| 2016-11-15 | 2016-11-11 | 2.060 | 176,162 | +49,000 | 0.13% | 362,894 |
| 2016-11-11 | 2016-11-09 | 2.100 | 127,162 | -43,100 | 0.10% | 267,040 |
| 2016-11-07 | 2016-11-03 | 2.080 | 170,262 | +40,000 | 0.13% | 354,145 |
| 2016-11-04 | 2016-11-02 | 2.040 | 130,262 | +4,000 | 0.10% | 265,734 |
| 2016-11-02 | 2016-10-31 | 2.180 | 126,262 | -10,000 | 0.09% | 275,251 |
| 2016-10-31 | 2016-10-27 | 2.260 | 136,262 | -5,000 | 0.10% | 307,952 |
| 2016-10-24 | 2016-10-19 | 2.380 | 141,262 | -6,000 | 0.11% | 336,204 |
| 2016-10-14 | 2016-10-12 | 1.880 | 147,262 | -6,000 | 0.11% | 276,853 |
| 2016-10-12 | 2016-10-07 | 1.880 | 153,262 | -4,000 | 0.12% | 288,133 |
| 2016-10-11 | 2016-10-06 | 1.900 | 157,262 | +5,000 | 0.12% | 298,798 |
| 2016-09-30 | 2016-09-28 | 1.820 | 152,262 | -7,600 | 0.12% | 277,117 |
| 2016-09-19 | 2016-09-14 | 1.880 | 159,862 | +3,000 | 0.13% | 300,541 |
| 2016-09-12 | 2016-09-08 | 2.000 | 156,862 | -100 | 0.12% | 313,724 |
| 2016-09-08 | 2016-09-06 | 2.080 | 156,962 | -1,000 | 0.12% | 326,481 |
| 2016-09-05 | 2016-09-01 | 1.860 | 157,962 | -2,000 | 0.13% | 293,809 |
| 2016-08-16 | 2016-08-12 | 2.080 | 159,962 | +5,000 | 0.13% | 332,721 |
| 2016-08-12 | 2016-08-10 | 2.060 | 154,962 | +3,000 | 0.13% | 319,222 |
| 2016-08-05 | 2016-08-03 | 2.140 | 151,962 | +2,000 | 0.13% | 325,199 |
| 2016-08-04 | 2016-08-01 | 2.200 | 149,962 | +9,000 | 0.13% | 329,916 |
| 2016-08-03 | 2016-07-29 | 2.240 | 140,962 | -5,000 | 0.12% | 315,755 |
| 2016-07-29 | 2016-07-27 | 2.320 | 145,962 | +4,000 | 0.12% | 338,632 |
| 2016-07-22 | 2016-07-20 | 2.480 | 141,962 | -2,000 | 0.12% | 352,066 |
| 2016-07-20 | 2016-07-18 | 2.440 | 143,962 | +4,000 | 0.12% | 351,267 |
| 2016-07-15 | 2016-07-13 | 2.340 | 139,962 | +6,000 | 0.12% | 327,511 |
| 2016-07-08 | 2016-07-06 | 2.680 | 133,962 | -4,000 | 0.11% | 359,018 |
| 2016-06-30 | 2016-06-28 | 2.660 | 137,962 | +7,600 | 0.12% | 366,979 |
| 2016-06-28 | 2016-06-24 | 2.320 | 130,362 | -5,000 | 0.11% | 302,440 |
| 2016-06-27 | 2016-06-23 | 2.240 | 135,362 | +5,000 | 0.11% | 303,211 |
| 2016-06-23 | 2016-06-21 | 2.340 | 130,362 | -50,000 | 0.11% | 305,047 |
| 2016-06-22 | 2016-06-20 | 2.360 | 180,362 | -20,000 | 0.15% | 425,654 |
| 2016-06-07 | 2016-06-03 | 2.240 | 200,362 | +6,000 | 0.17% | 448,811 |
| 2016-06-03 | 2016-06-01 | 2.200 | 194,362 | +14,000 | 0.17% | 427,596 |
| 2016-06-02 | 2016-05-31 | 2.200 | 180,362 | +50,000 | 0.16% | 396,796 |
| 2016-05-27 | 2016-05-25 | 2.320 | 130,362 | -20,000 | 0.11% | 302,440 |
| 2016-05-26 | 2016-05-24 | 2.400 | 150,362 | -4,000 | 0.13% | 360,869 |
| 2016-05-24 | 2016-05-20 | 2.360 | 154,362 | -2,000 | 0.14% | 364,294 |
| 2016-05-20 | 2016-05-18 | 2.400 | 156,362 | -7,400 | 0.14% | 375,269 |
| 2016-05-19 | 2016-05-17 | 2.480 | 163,762 | -18,800 | 0.15% | 406,130 |
| 2016-05-18 | 2016-05-16 | 1.980 | 182,562 | -12,600 | 0.16% | 361,473 |
| 2016-05-17 | 2016-05-13 | 1.760 | 195,162 | +21,400 | 0.17% | 343,485 |
| 2016-05-06 | 2016-05-04 | 2.180 | 173,762 | -11,000 | 0.16% | 378,801 |
| 2016-05-05 | 2016-05-03 | 1.800 | 184,762 | -5,000 | 0.17% | 332,572 |
| 2016-04-28 | 2016-04-26 | 1.820 | 189,762 | +6,000 | 0.17% | 345,367 |
| 2016-04-22 | 2016-04-20 | 1.800 | 183,762 | -5,000 | 0.16% | 330,772 |
| 2016-04-21 | 2016-04-19 | 1.820 | 188,762 | +5,000 | 0.17% | 343,547 |
| 2016-04-19 | 2016-04-15 | 1.800 | 183,762 | +5,000 | 0.16% | 330,772 |
| 2016-04-18 | 2016-04-14 | 1.840 | 178,762 | -16,000 | 0.16% | 328,922 |
| 2016-04-15 | 2016-04-13 | 1.660 | 194,762 | -10,000 | 0.17% | 323,305 |
| 2016-04-13 | 2016-04-11 | 1.620 | 204,762 | -11,000 | 0.18% | 331,714 |
| 2016-04-12 | 2016-04-08 | 1.600 | 215,762 | -10,000 | 0.19% | 345,219 |
| 2016-04-11 | 2016-04-07 | 1.580 | 225,762 | -10,000 | 0.20% | 356,704 |
| 2016-04-07 | 2016-04-05 | 1.580 | 235,762 | -9,800 | 0.21% | 372,504 |
| 2016-04-06 | 2016-04-01 | 1.540 | 245,562 | +34,800 | 0.22% | 378,165 |
| 2016-04-05 | 2016-03-31 | 1.700 | 210,762 | -25,000 | 0.19% | 358,295 |
| 2016-03-31 | 2016-03-29 | 1.580 | 235,762 | -5,000 | 0.21% | 372,504 |
| 2016-03-29 | 2016-03-23 | 1.620 | 240,762 | +11,000 | 0.23% | 390,034 |
| 2016-03-23 | 2016-03-21 | 1.640 | 229,762 | -5,000 | 0.22% | 376,810 |
| 2016-03-22 | 2016-03-18 | 1.680 | 234,762 | +15,000 | 0.23% | 394,400 |
| 2016-03-21 | 2016-03-17 | 1.780 | 219,762 | -12,000 | 0.21% | 391,176 |
| 2016-03-18 | 2016-03-16 | 1.760 | 231,762 | -2 | 0.23% | 407,901 |
| 2016-03-17 | 2016-03-15 | 1.840 | 231,764 | -9,000 | 0.23% | 426,446 |
| 2016-03-16 | 2016-03-14 | 2.000 | 240,764 | +5,000 | 0.25% | 481,528 |
| 2016-03-15 | 2016-03-11 | 1.960 | 235,764 | +39,000 | 0.25% | 462,097 |
| 2016-03-14 | 2016-03-10 | 2.100 | 196,764 | +8,000 | 0.21% | 413,204 |
| 2016-03-10 | 2016-03-08 | 2.240 | 188,764 | +10,000 | 0.21% | 422,831 |
| 2016-03-09 | 2016-03-07 | 2.320 | 178,764 | -5,000 | 0.20% | 414,732 |
| 2016-03-07 | 2016-03-03 | 2.280 | 183,764 | +18,600 | 0.22% | 418,982 |
| 2016-03-04 | 2016-03-02 | 2.440 | 165,164 | +9,000 | 0.20% | 403,000 |
| 2016-03-03 | 2016-03-01 | 2.380 | 156,164 | +5,000 | 0.19% | 371,670 |
| 2016-03-02 | 2016-02-29 | 2.500 | 151,164 | -1,000 | 0.19% | 377,910 |
| 2016-03-01 | 2016-02-26 | 2.640 | 152,164 | -5,000 | 0.20% | 401,713 |
| 2016-02-29 | 2016-02-25 | 2.480 | 157,164 | +5,000 | 0.20% | 389,767 |
| 2016-02-26 | 2016-02-24 | 2.580 | 152,164 | -15,000 | 0.20% | 392,583 |
| 2016-02-25 | 2016-02-23 | 2.500 | 167,164 | +24,000 | 0.23% | 417,910 |
| 2016-02-24 | 2016-02-22 | 2.560 | 143,164 | +4,000 | 0.19% | 366,500 |
| 2016-02-23 | 2016-02-19 | 2.720 | 139,164 | -10,000 | 0.19% | 378,526 |
| 2016-02-22 | 2016-02-18 | 2.800 | 149,164 | +20,000 | 0.20% | 417,659 |
| 2016-02-01 | 2016-01-28 | 2.980 | 129,164 | -4,000 | 0.18% | 384,909 |
| 2016-01-28 | 2016-01-26 | 2.960 | 133,164 | -6,000 | 0.18% | 394,165 |
| 2016-01-26 | 2016-01-22 | 2.540 | 139,164 | -4,000 | 0.19% | 353,477 |
| 2016-01-25 | 2016-01-21 | 2.320 | 143,164 | -30,200 | 0.19% | 332,140 |
| 2016-01-21 | 2016-01-19 | 2.280 | 173,364 | -5,200 | 0.24% | 395,270 |
| 2016-01-20 | 2016-01-18 | 2.200 | 178,564 | +9,600 | 0.24% | 392,841 |
| 2016-01-11 | 2016-01-07 | 2.420 | 168,964 | +600 | 0.23% | 408,893 |
| 2016-01-08 | 2016-01-06 | 2.600 | 168,364 | +26,800 | 0.23% | 437,746 |
| 2016-01-07 | 2016-01-05 | 2.700 | 141,564 | +2,000 | 0.19% | 382,223 |
| 2016-01-05 | 2015-12-31 | 2.900 | 139,564 | -57,000 | 0.19% | 404,736 |
| 2016-01-04 | 2015-12-29 | 2.500 | 196,564 | +12,000 | 0.27% | 491,410 |
| 2015-12-29 | 2015-12-24 | 2.600 | 184,564 | +30,000 | 0.25% | 479,866 |
| 2015-12-18 | 2015-12-16 | 2.540 | 154,564 | -2,000 | 0.21% | 392,593 |
| 2015-12-16 | 2015-12-14 | 2.460 | 156,564 | +4,600 | 0.21% | 385,147 |
| 2015-12-14 | 2015-12-10 | 2.540 | 151,964 | +8,600 | 0.21% | 385,989 |
| 2015-12-11 | 2015-12-09 | 2.520 | 143,364 | -6,000 | 0.19% | 361,277 |
| 2015-12-10 | 2015-12-08 | 2.280 | 149,364 | +3,000 | 0.20% | 340,550 |
| 2015-12-09 | 2015-12-07 | 2.360 | 146,364 | -4,000 | 0.20% | 345,419 |
| 2015-12-08 | 2015-12-04 | 2.560 | 150,364 | +9,400 | 0.20% | 384,932 |
| 2015-12-07 | 2015-12-03 | 2.840 | 140,964 | -6,000 | 0.19% | 400,338 |
| 2015-12-04 | 2015-12-02 | 2.700 | 146,964 | +10,000 | 0.20% | 396,803 |
| 2015-12-01 | 2015-11-27 | 2.940 | 136,964 | +15,000 | 0.20% | 402,674 |
| 2015-11-26 | 2015-11-24 | 3.320 | 121,964 | -5,000 | 0.18% | 404,920 |
| 2015-11-19 | 2015-11-17 | 3.700 | 126,964 | +5,000 | 0.19% | 469,767 |
| 2015-11-18 | 2015-11-16 | 3.680 | 121,964 | +5,000 | 0.19% | 448,828 |
| 2015-11-12 | 2015-11-10 | 4.120 | 116,964 | +800 | 0.18% | 481,892 |
| 2015-10-29 | 2015-10-27 | 4.000 | 116,164 | +10,990 | 0.18% | 464,656 |
| 2015-10-19 | 2015-10-15 | 4.500 | 105,174 | -2,000 | 0.17% | 473,283 |
| 2015-09-15 | 2015-09-11 | 4.720 | 107,174 | -1,200 | 0.18% | 505,861 |
| 2015-09-14 | 2015-09-10 | 4.540 | 108,374 | -400 | 0.18% | 492,018 |
| 2015-09-11 | 2015-09-09 | 4.660 | 108,774 | +1,800 | 0.19% | 506,887 |
| 2015-09-07 | 2015-09-02 | 4.560 | 106,974 | +1,000 | 0.18% | 487,801 |
| 2015-08-21 | 2015-08-19 | 5.300 | 105,974 | -2,010 | 0.18% | 561,662 |
| 2015-08-19 | 2015-08-17 | 5.500 | 107,984 | +7,000 | 0.18% | 593,912 |
| 2015-08-13 | 2015-08-11 | 6.500 | 100,984 | -4,000 | 0.17% | 656,396 |
| 2015-07-29 | 2015-07-27 | 6.100 | 104,984 | -3,000 | 0.19% | 640,402 |
| 2015-07-28 | 2015-07-24 | 6.400 | 107,984 | +1,000 | 0.19% | 691,098 |
| 2015-07-27 | 2015-07-23 | 6.700 | 106,984 | +1,000 | 0.19% | 716,793 |
| 2015-07-21 | 2015-07-17 | 6.800 | 105,984 | -1,800 | 0.19% | 720,691 |
| 2015-07-17 | 2015-07-15 | 6.500 | 107,784 | +2,800 | 0.20% | 700,596 |
| 2015-07-16 | 2015-07-14 | 7.100 | 104,984 | +10,800 | 0.19% | 745,386 |
| 2015-07-14 | 2015-07-10 | 7.100 | 94,184 | -5,000 | 0.17% | 668,706 |
| 2015-07-13 | 2015-07-09 | 6.500 | 99,184 | -600 | 0.18% | 644,696 |
| 2015-07-09 | 2015-07-07 | 6.500 | 99,784 | -1,600 | 0.19% | 648,596 |
| 2015-07-06 | 2015-07-02 | 8.800 | 101,384 | +5,000 | 0.19% | 892,179 |
| 2015-06-29 | 2015-06-25 | 10.800 | 96,384 | +2,000 | 0.18% | 1,040,947 |
| 2015-06-26 | 2015-06-24 | 10.000 | 94,384 | -600 | 0.18% | 943,840 |
| 2015-06-25 | 2015-06-23 | 10.200 | 94,984 | +1,000 | 0.18% | 968,837 |
| 2015-06-17 | 2015-06-15 | 9.600 | 93,984 | -1,000 | 0.18% | 902,246 |
| 2015-06-16 | 2015-06-12 | 9.700 | 94,984 | +1,600 | 0.19% | 921,345 |
| 2015-06-15 | 2015-06-11 | 9.800 | 93,384 | +400 | 0.19% | 915,163 |
| 2015-06-11 | 2015-06-09 | 10.400 | 92,984 | -800 | 0.18% | 967,034 |
| 2015-06-09 | 2015-06-05 | 11.600 | 93,784 | +3,000 | 0.19% | 1,087,894 |
| 2015-06-08 | 2015-06-04 | 11.800 | 90,784 | +4,000 | 0.18% | 1,071,251 |
| 2015-05-15 | 2015-05-13 | 9.400 | 86,784 | -5,003 | 0.18% | 815,770 |
| 2015-05-12 | 2015-05-08 | 10.400 | 91,787 | -2,000 | 0.20% | 954,585 |
| 2015-05-06 | 2015-05-04 | 11.200 | 93,787 | +10,000 | 0.20% | 1,050,414 |
| 2015-05-04 | 2015-04-29 | 10.800 | 83,787 | +5,000 | 0.18% | 904,900 |
| 2015-04-30 | 2015-04-28 | 11.400 | 78,787 | -21,502 | 0.17% | 898,172 |
| 2015-04-29 | 2015-04-27 | 9.500 | 100,289 | +15,000 | 0.22% | 952,746 |
| 2015-04-20 | 2015-04-16 | 8.600 | 85,289 | -10 | 0.19% | 733,485 |
| 2015-04-16 | 2015-04-14 | 8.000 | 85,299 | +1,400 | 0.19% | 682,392 |
| 2015-04-14 | 2015-04-10 | 7.400 | 83,899 | +3,380 | 0.18% | 620,853 |
| 2015-04-13 | 2015-04-09 | 6.700 | 80,519 | +2,000 | 0.17% | 539,477 |
| 2015-04-09 | 2015-04-02 | 6.600 | 78,519 | -2,000 | 0.17% | 518,225 |
| 2015-03-26 | 2015-03-24 | 6.400 | 80,519 | -4,000 | 0.18% | 515,322 |
| 2015-03-24 | 2015-03-20 | 6.500 | 84,519 | +1,000 | 0.18% | 549,374 |
| 2015-03-23 | 2015-03-19 | 7.000 | 83,519 | +3,000 | 0.18% | 584,633 |
| 2015-03-17 | 2015-03-13 | 6.000 | 80,519 | +2,400 | 0.18% | 483,114 |
| 2015-03-04 | 2015-03-02 | 6.200 | 78,119 | +5,000 | 0.17% | 484,338 |
| 2015-03-03 | 2015-02-27 | 6.500 | 73,119 | +400 | 0.16% | 475,274 |
| 2015-02-26 | 2015-02-24 | 7.500 | 72,719 | +200 | 0.16% | 545,392 |
| 2015-02-16 | 2015-02-12 | 6.200 | 72,519 | +5,000 | 0.16% | 449,618 |
| 2015-02-09 | 2015-02-05 | 7.200 | 67,519 | +600 | 0.15% | 486,137 |
| 2015-01-27 | 2015-01-23 | 8.500 | 66,919 | -100 | 0.15% | 568,812 |
| 2014-12-30 | 2014-12-24 | 9.100 | 67,019 | +3,000 | 0.15% | 609,873 |
| 2014-11-14 | 2014-11-12 | 11.600 | 64,019 | -4,600 | 0.15% | 742,620 |
| 2014-11-10 | 2014-11-06 | 12.000 | 68,619 | +4,600 | 0.16% | 823,428 |
| 2014-11-04 | 2014-10-31 | 11.200 | 64,019 | -5,000 | 0.15% | 717,013 |
| 2014-10-29 | 2014-10-27 | 12.600 | 69,019 | -4,800 | 0.16% | 869,639 |
| 2014-10-24 | 2014-10-22 | 10.200 | 73,819 | -689,876 | 0.17% | 752,954 |
| 2014-10-10 | 2014-10-08 | 12.200 | 763,695 | +687,326 | 1.81% | 9,317,079 |
| 2014-10-07 | 2014-10-03 | 11.600 | 76,369 | -1,170 | 0.18% | 885,880 |
| 2014-09-26 | 2014-09-24 | 12.600 | 77,539 | -2,500 | 0.18% | 976,991 |
| 2014-09-10 | 2014-09-05 | 13.000 | 80,039 | +2,600 | 0.19% | 1,040,507 |
| 2014-09-05 | 2014-09-03 | 12.800 | 77,439 | -1 | 0.18% | 991,219 |
| 2014-09-01 | 2014-08-28 | 13.600 | 77,440 | +4,900 | 0.18% | 1,053,184 |
| 2014-08-29 | 2014-08-27 | 14.000 | 72,540 | +3,200 | 0.17% | 1,015,560 |
| 2014-08-28 | 2014-08-26 | 14.000 | 69,340 | +4,200 | 0.16% | 970,760 |
| 2014-08-25 | 2014-08-21 | 14.600 | 65,140 | -3,500 | 0.15% | 951,044 |
| 2014-08-20 | 2014-08-18 | 14.600 | 68,640 | -1,040 | 0.16% | 1,002,144 |
| 2014-08-19 | 2014-08-15 | 14.400 | 69,680 | +4,500 | 0.17% | 1,003,392 |
| 2014-08-15 | 2014-08-13 | 16.600 | 65,180 | -6,000 | 0.15% | 1,081,988 |
| 2014-08-14 | 2014-08-12 | 16.800 | 71,180 | -190 | 0.17% | 1,195,824 |
| 2014-08-13 | 2014-08-11 | 16.600 | 71,370 | -1,000 | 0.17% | 1,184,742 |
| 2014-08-01 | 2014-07-30 | 16.800 | 72,370 | +1,500 | 0.17% | 1,215,816 |
| 2014-07-30 | 2014-07-28 | 16.000 | 70,870 | -2,000 | 0.17% | 1,133,920 |
| 2014-07-28 | 2014-07-24 | 16.000 | 72,870 | -1,500 | 0.17% | 1,165,920 |
| 2014-07-25 | 2014-07-23 | 16.200 | 74,370 | +5,000 | 0.18% | 1,204,794 |
| 2014-07-21 | 2014-07-17 | 15.200 | 69,370 | +1,500 | 0.16% | 1,054,424 |
| 2014-07-15 | 2014-07-11 | 15.000 | 67,870 | +1,500 | 0.16% | 1,018,050 |
| 2014-07-14 | 2014-07-10 | 14.600 | 66,370 | +2,960 | 0.16% | 969,002 |
| 2014-07-10 | 2014-07-08 | 15.200 | 63,410 | -260 | 0.15% | 963,832 |
| 2014-07-08 | 2014-07-04 | 15.600 | 63,670 | -1,260 | 0.15% | 993,252 |
| 2014-07-03 | 2014-06-30 | 14.800 | 64,930 | +660 | 0.15% | 960,964 |
| 2014-06-25 | 2014-06-23 | 15.800 | 64,270 | +260 | 0.15% | 1,015,466 |
| 2014-06-23 | 2014-06-19 | 15.800 | 64,010 | +600 | 0.15% | 1,011,358 |
| 2014-06-19 | 2014-06-17 | 13.200 | 63,410 | -2,500 | 0.15% | 837,012 |
| 2014-05-28 | 2014-05-26 | 13.200 | 65,910 | -2,500 | 0.16% | 870,012 |
| 2014-05-02 | 2014-04-29 | 15.400 | 68,410 | -1,000 | 0.16% | 1,053,514 |
| 2014-04-29 | 2014-04-25 | 16.000 | 69,410 | -10,500 | 0.16% | 1,110,560 |
| 2014-04-28 | 2014-04-24 | 16.400 | 79,910 | +3,000 | 0.19% | 1,310,524 |
| 2014-04-23 | 2014-04-17 | 15.800 | 76,910 | -1,200 | 0.18% | 1,215,178 |
| 2014-04-17 | 2014-04-15 | 16.200 | 78,110 | +2,500 | 0.19% | 1,265,382 |
| 2014-04-15 | 2014-04-11 | 17.400 | 75,610 | +500 | 0.19% | 1,315,614 |
| 2014-04-14 | 2014-04-10 | 17.600 | 75,110 | +500 | 0.18% | 1,321,936 |
| 2014-04-11 | 2014-04-09 | 17.000 | 74,610 | +100 | 0.18% | 1,268,370 |
| 2014-04-10 | 2014-04-08 | 18.000 | 74,510 | -500 | 0.18% | 1,341,180 |
| 2014-04-09 | 2014-04-07 | 19.800 | 75,010 | -4,000 | 0.18% | 1,485,198 |
| 2014-04-08 | 2014-04-04 | 17.400 | 79,010 | +4,000 | 0.19% | 1,374,774 |
| 2014-04-07 | 2014-04-03 | 16.600 | 75,010 | -3,500 | 0.18% | 1,245,166 |
| 2014-04-04 | 2014-04-02 | 13.600 | 78,510 | +1,000 | 0.19% | 1,067,736 |
| 2014-04-03 | 2014-04-01 | 14.200 | 77,510 | +4,000 | 0.19% | 1,100,642 |
| 2014-04-02 | 2014-03-31 | 11.000 | 73,510 | -4,000 | 0.18% | 808,610 |
| 2014-03-24 | 2014-03-20 | 11.200 | 77,510 | -500 | 0.19% | 868,112 |
| 2014-03-19 | 2014-03-17 | 11.200 | 78,010 | +10,000 | 0.19% | 873,712 |
| 2014-03-13 | 2014-03-11 | 12.200 | 68,010 | -400 | 0.17% | 829,722 |
| 2014-03-04 | 2014-02-28 | 12.600 | 68,410 | +500 | 0.17% | 861,966 |
| 2014-02-28 | 2014-02-26 | 11.400 | 67,910 | +500 | 0.17% | 774,174 |
| 2014-02-17 | 2014-02-13 | 11.400 | 67,410 | -200 | 0.17% | 768,474 |
| 2014-02-13 | 2014-02-11 | 11.000 | 67,610 | +1,000 | 0.17% | 743,710 |
| 2014-02-04 | 2014-01-28 | 10.800 | 66,610 | -1,800 | 0.16% | 719,388 |
| 2014-01-27 | 2014-01-23 | 11.400 | 68,410 | +1,800 | 0.17% | 779,874 |
| 2014-01-23 | 2014-01-21 | 11.600 | 66,610 | +800 | 0.16% | 772,676 |
| 2014-01-15 | 2014-01-13 | 11.800 | 65,810 | -6,000 | 0.16% | 776,558 |
| 2014-01-10 | 2014-01-08 | 12.200 | 71,810 | -80 | 0.18% | 876,082 |
| 2014-01-07 | 2014-01-03 | 12.200 | 71,890 | +2,500 | 0.18% | 877,058 |
| 2013-11-26 | 2013-11-22 | 13.200 | 69,390 | +3,000 | 0.17% | 915,948 |
| 2013-11-21 | 2013-11-19 | 13.400 | 66,390 | -500 | 0.16% | 889,626 |
| 2013-10-15 | 2013-10-10 | 13.200 | 66,890 | -200 | 0.16% | 882,948 |
| 2013-09-23 | 2013-09-18 | 13.400 | 67,090 | +1,000 | 0.16% | 899,006 |
| 2013-09-16 | 2013-09-12 | 14.200 | 66,090 | -1,500 | 0.16% | 938,478 |
| 2013-09-13 | 2013-09-11 | 13.400 | 67,590 | +200 | 0.17% | 905,706 |
| 2013-09-11 | 2013-09-09 | 13.400 | 67,390 | +1,500 | 0.17% | 903,026 |
| 2013-09-04 | 2013-09-02 | 13.600 | 65,890 | -1,000 | 0.16% | 896,104 |
| 2013-08-27 | 2013-08-23 | 13.600 | 66,890 | -1,500 | 0.16% | 909,704 |
| 2013-08-23 | 2013-08-21 | 13.400 | 68,390 | +2,000 | 0.17% | 916,426 |
| 2013-08-22 | 2013-08-20 | 13.600 | 66,390 | -3,060 | 0.16% | 902,904 |
| 2013-08-21 | 2013-08-19 | 13.800 | 69,450 | -500 | 0.17% | 958,410 |
| 2013-08-20 | 2013-08-16 | 13.800 | 69,950 | +1,000 | 0.17% | 965,310 |
| 2013-08-19 | 2013-08-15 | 14.000 | 68,950 | -15 | 0.17% | 965,300 |
| 2013-08-16 | 2013-08-13 | 14.000 | 68,965 | +3,000 | 0.17% | 965,510 |
| 2013-07-30 | 2013-07-26 | 14.800 | 65,965 | +500 | 0.17% | 976,282 |
| 2013-07-23 | 2013-07-19 | 14.200 | 65,465 | -800 | 0.16% | 929,603 |
| 2013-07-16 | 2013-07-12 | 13.800 | 66,265 | -700 | 0.17% | 914,457 |
| 2013-07-15 | 2013-07-11 | 13.800 | 66,965 | +1,300 | 0.17% | 924,117 |
| 2013-06-06 | 2013-06-04 | 15.800 | 65,665 | -620 | 0.16% | 1,037,507 |
| 2013-05-31 | 2013-05-29 | 14.400 | 66,285 | +1,500 | 0.17% | 954,504 |
| 2013-05-28 | 2013-05-24 | 14.200 | 64,785 | +200 | 0.16% | 919,947 |
| 2013-05-27 | 2013-05-23 | 14.200 | 64,585 | -1,000 | 0.16% | 917,107 |
| 2013-05-24 | 2013-05-22 | 14.800 | 65,585 | -1,500 | 0.16% | 970,658 |
| 2013-05-22 | 2013-05-20 | 15.000 | 67,085 | +1,500 | 0.17% | 1,006,275 |
| 2013-05-21 | 2013-05-16 | 15.000 | 65,585 | -120 | 0.16% | 983,775 |
| 2013-05-20 | 2013-05-15 | 15.000 | 65,705 | -120 | 0.16% | 985,575 |
| 2013-05-15 | 2013-05-13 | 15.600 | 65,825 | -120 | 0.16% | 1,026,870 |
| 2013-05-14 | 2013-05-10 | 15.800 | 65,945 | +1,000 | 0.16% | 1,041,931 |
| 2013-05-13 | 2013-05-09 | 14.400 | 64,945 | -120 | 0.16% | 935,208 |
| 2013-05-10 | 2013-05-08 | 14.800 | 65,065 | +1,000 | 0.16% | 962,962 |
| 2013-04-16 | 2013-04-12 | 14.200 | 64,065 | +2,500 | 0.16% | 909,723 |
| 2013-04-15 | 2013-04-11 | 14.400 | 61,565 | -120 | 0.15% | 886,536 |
| 2013-03-19 | 2013-03-15 | 15.200 | 61,685 | +6,000 | 0.15% | 937,612 |
| 2013-03-08 | 2013-03-06 | 15.600 | 55,685 | +1,000 | 0.14% | 868,686 |
| 2013-03-07 | 2013-03-05 | 16.200 | 54,685 | +4,560 | 0.14% | 885,897 |
| 2013-03-01 | 2013-02-27 | 17.000 | 50,125 | -740 | 0.13% | 852,125 |
| 2013-02-26 | 2013-02-22 | 17.600 | 50,865 | +1,500 | 0.13% | 895,224 |
| 2013-02-25 | 2013-02-21 | 17.600 | 49,365 | +400 | 0.13% | 868,824 |
| 2013-02-21 | 2013-02-19 | 18.200 | 48,965 | -2,000 | 0.13% | 891,163 |
| 2013-02-20 | 2013-02-18 | 18.600 | 50,965 | +500 | 0.14% | 947,949 |
| 2013-02-19 | 2013-02-15 | 18.000 | 50,465 | +3,340 | 0.14% | 908,370 |
| 2013-02-08 | 2013-02-06 | 19.400 | 47,125 | +1,000 | 0.14% | 914,225 |
| 2013-02-07 | 2013-02-05 | 19.200 | 46,125 | +4,000 | 0.14% | 885,600 |
| 2013-02-06 | 2013-02-04 | 20.200 | 42,125 | +2,220 | 0.13% | 850,925 |
| 2013-02-05 | 2013-02-01 | 19.800 | 39,905 | -200 | 0.13% | 790,119 |
| 2013-02-04 | 2013-01-31 | 20.400 | 40,105 | +5,000 | 0.13% | 818,142 |
| 2013-01-31 | 2013-01-29 | 21.000 | 35,105 | +180 | 0.12% | 737,205 |
| 2013-01-30 | 2013-01-28 | 22.200 | 34,925 | -1,000 | 0.12% | 775,335 |
| 2013-01-28 | 2013-01-24 | 21.000 | 35,925 | -1,000 | 0.13% | 754,425 |
| 2013-01-25 | 2013-01-23 | 21.000 | 36,925 | +2,600 | 0.14% | 775,425 |
| 2013-01-24 | 2013-01-22 | 22.200 | 34,325 | +1,960 | 0.14% | 762,015 |
| 2013-01-18 | 2013-01-16 | 23.400 | 32,365 | +4,000 | 0.14% | 757,341 |
| 2013-01-17 | 2013-01-15 | 24.000 | 28,365 | +2,000 | 0.13% | 680,760 |
| 2013-01-16 | 2013-01-14 | 24.000 | 26,365 | +400 | 0.12% | 632,760 |
| 2013-01-15 | 2013-01-11 | 24.400 | 25,965 | +3,400 | 0.12% | 633,546 |
| 2013-01-14 | 2013-01-10 | 26.200 | 22,565 | -2,000 | 0.11% | 591,203 |
| 2013-01-10 | 2013-01-08 | 25.600 | 24,565 | +940 | 0.12% | 628,864 |
| 2013-01-09 | 2013-01-07 | 24.800 | 23,625 | -1,960 | 0.12% | 585,900 |
| 2013-01-08 | 2013-01-04 | 23.600 | 25,585 | +2,000 | 0.13% | 603,806 |
| 2013-01-07 | 2013-01-03 | 23.600 | 23,585 | +500 | 0.12% | 556,606 |
| 2013-01-03 | 2012-12-31 | 22.600 | 23,085 | -5,520 | 0.12% | 521,721 |
| 2012-12-28 | 2012-12-24 | 24.200 | 28,605 | -1,260 | 0.15% | 692,241 |
| 2012-12-27 | 2012-12-20 | 23.400 | 29,865 | +760 | 0.16% | 698,841 |
| 2012-12-21 | 2012-12-19 | 23.200 | 29,105 | +1,500 | 0.16% | 675,236 |
| 2012-12-20 | 2012-12-18 | 23.200 | 27,605 | +500 | 0.15% | 640,436 |
| 2012-12-19 | 2012-12-17 | 25.200 | 27,105 | -500 | 0.15% | 683,046 |
| 2012-12-18 | 2012-12-14 | 25.000 | 27,605 | -4,100 | 0.15% | 690,125 |
| 2012-12-17 | 2012-12-13 | 24.400 | 31,705 | -1,800 | 0.18% | 773,602 |
| 2012-12-14 | 2012-12-12 | 20.800 | 33,505 | +1,080 | 0.19% | 696,904 |
| 2012-12-13 | 2012-12-11 | 19.000 | 32,425 | -2,000 | 0.18% | 616,075 |
| 2012-12-11 | 2012-12-07 | 16.800 | 34,425 | +1,500 | 0.19% | 578,340 |
| 2012-11-30 | 2012-11-28 | 16.400 | 32,925 | +2,000 | 0.19% | 539,970 |
| 2012-11-16 | 2012-11-14 | 19.000 | 30,925 | -500 | 0.18% | 587,575 |
| 2012-11-15 | 2012-11-13 | 18.800 | 31,425 | -1,100 | 0.18% | 590,790 |
| 2012-11-09 | 2012-11-07 | 19.800 | 32,525 | +500 | 0.19% | 643,995 |
| 2012-11-08 | 2012-11-06 | 19.800 | 32,025 | +2,240 | 0.19% | 634,095 |
| 2012-11-07 | 2012-11-05 | 19.600 | 29,785 | +600 | 0.17% | 583,786 |
| 2012-11-06 | 2012-11-02 | 19.200 | 29,185 | +2,500 | 0.17% | 560,352 |
| 2012-10-30 | 2012-10-26 | 18.600 | 26,685 | +1,000 | 0.16% | 496,341 |
| 2012-10-29 | 2012-10-25 | 20.200 | 25,685 | +740 | 0.15% | 518,837 |
| 2012-10-24 | 2012-10-19 | 17.200 | 24,945 | +500 | 0.15% | 429,054 |
| 2012-10-18 | 2012-10-16 | 16.000 | 24,445 | +140 | 0.15% | 391,120 |
| 2012-10-16 | 2012-10-12 | 16.000 | 24,305 | +1,500 | 0.15% | 388,880 |
| 2012-10-04 | 2012-09-28 | 16.800 | 22,805 | +260 | 0.14% | 383,124 |
| 2012-09-11 | 2012-09-07 | 17.000 | 22,545 | +160 | 0.14% | 383,265 |
| 2012-09-04 | 2012-08-31 | 16.400 | 22,385 | +20 | 0.14% | 367,114 |
| 2012-08-23 | 2012-08-21 | 19.400 | 22,365 | +3,420 | 0.15% | 433,881 |
| 2012-08-22 | 2012-08-20 | 20.200 | 18,945 | -1,500 | 0.13% | 382,689 |
| 2012-08-21 | 2012-08-17 | 20.000 | 20,445 | -61 | 0.14% | 408,900 |
| 2012-08-20 | 2012-08-16 | 20.200 | 20,506 | -1,200 | 0.15% | 414,221 |
| 2012-08-17 | 2012-08-15 | 19.200 | 21,706 | +1,480 | 0.16% | 416,755 |
| 2012-08-14 | 2012-08-10 | 19.400 | 20,226 | +1,500 | 0.15% | 392,384 |
| 2012-08-07 | 2012-08-03 | 19.200 | 18,726 | +220 | 0.14% | 359,539 |
| 2012-08-03 | 2012-08-01 | 20.200 | 18,506 | +1,240 | 0.14% | 373,821 |
| 2012-07-31 | 2012-07-27 | 21.400 | 17,266 | +1,300 | 0.14% | 369,492 |
| 2012-07-24 | 2012-07-20 | 22.400 | 15,966 | +2,500 | 0.13% | 357,638 |
| 2012-07-20 | 2012-07-18 | 25.800 | 13,466 | +2,500 | 0.11% | 347,423 |
| 2012-07-18 | 2012-07-16 | 26.000 | 10,966 | -20 | 0.09% | 285,116 |
| 2012-07-17 | 2012-07-13 | 24.000 | 10,986 | -1,200 | 0.09% | 263,664 |
| 2012-07-16 | 2012-07-12 | 23.800 | 12,186 | +900 | 0.11% | 290,027 |
| 2012-07-13 | 2012-07-11 | 25.600 | 11,286 | +360 | 0.10% | 288,922 |
| 2012-07-12 | 2012-07-10 | 26.800 | 10,926 | -380 | 0.09% | 292,817 |
| 2012-07-09 | 2012-07-05 | 28.000 | 11,306 | -200 | 0.10% | 316,568 |
| 2012-07-06 | 2012-07-04 | 27.800 | 11,506 | +600 | 0.10% | 319,867 |
| 2012-07-05 | 2012-07-03 | 27.800 | 10,906 | -2,000 | 0.09% | 303,187 |
| 2012-07-04 | 2012-06-29 | 26.200 | 12,906 | +380 | 0.11% | 338,137 |
| 2012-06-29 | 2012-06-27 | 26.600 | 12,526 | +2,000 | 0.11% | 333,192 |
| 2012-06-28 | 2012-06-26 | 25.000 | 10,526 | -100 | 0.09% | 263,150 |
| 2012-06-25 | 2012-06-21 | 22.400 | 10,626 | -20 | 0.09% | 238,022 |
| 2012-05-31 | 2012-05-29 | 21.200 | 10,646 | -2,000 | 0.09% | 225,695 |
| 2012-05-30 | 2012-05-28 | 19.400 | 12,646 | +2,000 | 0.11% | 245,332 |
| 2012-05-29 | 2012-05-25 | 19.600 | 10,646 | -1,400 | 0.09% | 208,662 |
| 2012-05-25 | 2012-05-23 | 21.000 | 12,046 | +2,000 | 0.10% | 252,966 |
| 2012-05-24 | 2012-05-22 | 21.000 | 10,046 | -1,240 | 0.09% | 210,966 |
| 2012-05-23 | 2012-05-21 | 18.400 | 11,286 | -1,000 | 0.10% | 207,662 |
| 2012-05-18 | 2012-05-16 | 17.600 | 12,286 | -2,000 | 0.11% | 216,234 |
| 2012-05-17 | 2012-05-15 | 17.400 | 14,286 | -800 | 0.12% | 248,576 |
| 2012-05-16 | 2012-05-14 | 17.000 | 15,086 | -500 | 0.13% | 256,462 |
| 2012-05-11 | 2012-05-09 | 20.800 | 15,586 | +20 | 0.13% | 324,189 |
| 2012-05-09 | 2012-05-07 | 21.800 | 15,566 | +2,000 | 0.14% | 339,339 |
| 2012-05-08 | 2012-05-04 | 23.200 | 13,566 | +2,000 | 0.13% | 314,731 |
| 2012-05-04 | 2012-05-02 | 25.400 | 11,566 | -600 | 0.11% | 293,776 |
| 2012-05-03 | 2012-04-30 | 25.000 | 12,166 | +224 | 0.12% | 304,150 |
| 2012-05-02 | 2012-04-27 | 25.000 | 11,942 | +200 | 0.13% | 298,550 |
| 2012-04-30 | 2012-04-26 | 25.000 | 11,742 | +500 | 0.12% | 293,550 |
| 2012-04-26 | 2012-04-24 | 25.200 | 11,242 | +700 | 0.12% | 283,298 |
| 2012-04-25 | 2012-04-23 | 27.600 | 10,542 | +200 | 0.12% | 290,959 |
| 2012-04-24 | 2012-04-20 | 29.800 | 10,342 | +200 | 0.11% | 308,192 |
| 2012-04-20 | 2012-04-18 | 34.000 | 10,142 | -480 | 0.12% | 344,828 |
| 2012-04-18 | 2012-04-16 | 29.400 | 10,622 | -500 | 0.13% | 312,287 |
| 2012-04-17 | 2012-04-13 | 32.200 | 11,122 | -500 | 0.14% | 358,128 |
| 2012-04-12 | 2012-04-10 | 36.400 | 11,622 | +500 | 0.16% | 423,041 |
| 2012-04-05 | 2012-04-02 | 38.000 | 11,122 | +900 | 0.16% | 422,636 |
| 2012-04-03 | 2012-03-30 | 39.600 | 10,222 | +1,200 | 0.15% | 404,791 |
| 2012-03-27 | 2012-03-23 | 38.600 | 9,022 | +260 | 0.15% | 348,249 |
| 2012-03-23 | 2012-03-21 | 44.200 | 8,762 | +100 | 0.15% | 387,280 |
| 2012-03-22 | 2012-03-20 | 48.200 | 8,662 | +240 | 0.15% | 417,508 |
| 2012-03-19 | 2012-03-15 | 53.000 | 8,422 | +200 | 0.16% | 446,366 |
| 2012-03-16 | 2012-03-14 | 58.000 | 8,222 | +200 | 0.17% | 476,876 |
| 2012-03-15 | 2012-03-13 | 61.000 | 8,022 | +100 | 0.17% | 489,342 |
| 2012-03-14 | 2012-03-12 | 62.000 | 7,922 | +80 | 0.17% | 491,164 |
| 2012-03-13 | 2012-03-09 | 70.000 | 7,842 | +400 | 0.17% | 548,940 |
| 2012-03-12 | 2012-03-08 | 70.000 | 7,442 | -500 | 0.18% | 520,940 |
| 2012-03-08 | 2012-03-06 | 76.000 | 7,942 | +300 | 0.19% | 603,592 |
| 2012-03-07 | 2012-03-05 | 81.000 | 7,642 | -340 | 0.18% | 619,002 |
| 2012-03-06 | 2012-03-02 | 75.000 | 7,982 | +140 | 0.19% | 598,650 |
| 2012-03-05 | 2012-03-01 | 74.000 | 7,842 | +500 | 0.19% | 580,308 |
| 2012-03-02 | 2012-02-29 | 75.000 | 7,342 | +200 | 0.17% | 550,650 |
| 2012-03-01 | 2012-02-28 | 70.000 | 7,142 | +500 | 0.17% | 499,940 |
| 2012-02-22 | 2012-02-20 | 80.000 | 6,642 | -40 | 0.19% | 531,360 |
| 2012-02-20 | 2012-02-16 | 83.000 | 6,682 | +600 | 0.19% | 554,606 |
| 2012-02-17 | 2012-02-15 | 86.000 | 6,082 | +1,300 | 0.18% | 523,052 |
| 2012-02-16 | 2012-02-14 | 90.000 | 4,782 | -1,020 | 0.14% | 430,380 |
| 2012-02-14 | 2012-02-10 | 82.000 | 5,802 | +260 | 0.19% | 475,764 |
| 2012-02-10 | 2012-02-08 | 86.000 | 5,542 | +480 | 0.18% | 476,612 |
| 2012-02-09 | 2012-02-07 | 93.000 | 5,062 | +100 | 0.17% | 470,766 |
| 2012-02-08 | 2012-02-06 | 93.000 | 4,962 | -40 | 0.16% | 461,466 |
| 2012-02-02 | 2012-01-31 | 54.000 | 5,002 | +200 | 0.17% | 270,108 |
| 2012-01-20 | 2012-01-18 | 53.000 | 4,802 | +20 | 0.16% | 254,506 |
| 2012-01-19 | 2012-01-17 | 44.400 | 4,782 | -160 | 0.16% | 212,321 |
| 2012-01-13 | 2012-01-11 | 44.200 | 4,942 | -740 | 0.16% | 218,436 |
| 2011-12-23 | 2011-12-21 | 48.200 | 5,682 | -40 | 0.19% | 273,872 |
| 2011-11-30 | 2011-11-28 | 51.000 | 5,722 | +160 | 0.20% | 291,822 |
| 2011-11-28 | 2011-11-24 | 56.000 | 5,562 | +260 | 0.20% | 311,472 |
| 2011-11-24 | 2011-11-22 | 62.000 | 5,302 | +40 | 0.20% | 328,724 |
| 2011-11-21 | 2011-11-17 | 79.000 | 5,262 | +880 | 0.23% | 415,698 |
| 2011-11-16 | 2011-11-14 | 98.000 | 4,382 | +160 | 0.22% | 429,436 |
| 2011-11-14 | 2011-11-10 | 90.000 | 4,222 | +160 | 0.23% | 379,980 |
| 2011-10-27 | 2011-10-25 | 120.000 | 4,062 | -100 | 0.23% | 487,440 |
| 2011-10-21 | 2011-10-19 | 118.000 | 4,162 | +100 | 0.25% | 491,116 |
| 2011-10-20 | 2011-10-18 | 108.000 | 4,062 | -50 | 0.25% | 438,696 |
| 2011-10-18 | 2011-10-14 | 120.000 | 4,112 | -100 | 0.25% | 493,440 |
| 2011-10-13 | 2011-10-11 | 102.000 | 4,212 | +150 | 0.26% | 429,624 |
| 2011-10-11 | 2011-10-07 | 102.000 | 4,062 | -50 | 0.25% | 414,324 |
| 2011-10-07 | 2011-10-04 | 78.000 | 4,112 | +50 | 0.25% | 320,736 |
| 2011-08-01 | 2011-07-28 | 214.000 | 4,062 | -100 | 0.26% | 869,268 |
| 2011-07-25 | 2011-07-21 | 204.000 | 4,162 | +150 | 0.26% | 849,048 |
| 2011-07-12 | 2011-07-08 | 218.000 | 4,012 | +100 | 0.25% | 874,616 |
| 2011-07-07 | 2011-07-05 | 232.000 | 3,912 | +200 | 0.25% | 907,584 |
| 2011-07-06 | 2011-07-04 | 202.000 | 3,712 | -60 | 0.24% | 749,824 |
| 2011-07-05 | 2011-06-30 | 202.000 | 3,772 | -240 | 0.24% | 761,944 |
| 2011-07-04 | 2011-06-29 | 206.000 | 4,012 | +300 | 0.25% | 826,472 |
| 2011-06-30 | 2011-06-28 | 198.000 | 3,712 | -300 | 0.24% | 734,976 |
| 2011-06-29 | 2011-06-27 | 196.000 | 4,012 | -100 | 0.25% | 786,352 |
| 2011-06-28 | 2011-06-24 | 196.000 | 4,112 | -150 | 0.26% | 805,952 |
| 2011-06-27 | 2011-06-23 | 186.000 | 4,262 | +450 | 0.27% | 792,732 |
| 2011-06-21 | 2011-06-17 | 202.000 | 3,812 | +50 | 0.24% | 770,024 |
| 2011-06-13 | 2011-06-09 | 226.000 | 3,762 | -40 | 0.26% | 850,212 |
| 2011-06-07 | 2011-06-02 | 260.000 | 3,802 | -150 | 0.26% | 988,520 |
| 2011-05-31 | 2011-05-27 | 260.000 | 3,952 | +100 | 0.27% | 1,027,520 |
| 2011-05-27 | 2011-05-25 | 286.000 | 3,852 | -490 | 0.27% | 1,101,672 |
| 2011-05-25 | 2011-05-23 | 256.000 | 4,342 | +50 | 0.30% | 1,111,552 |
| 2011-05-24 | 2011-05-20 | 278.000 | 4,292 | +160 | 0.31% | 1,193,176 |
| 2011-05-23 | 2011-05-19 | 298.000 | 4,132 | +100 | 0.30% | 1,231,336 |
| 2011-05-20 | 2011-05-18 | 324.000 | 4,032 | -50 | 0.29% | 1,306,368 |
| 2011-05-19 | 2011-05-17 | 310.000 | 4,082 | +100 | 0.30% | 1,265,420 |
| 2011-05-18 | 2011-05-16 | 350.000 | 3,982 | +50 | 0.29% | 1,393,700 |
| 2011-05-17 | 2011-05-13 | 322.000 | 3,932 | +410 | 0.28% | 1,266,104 |
| 2011-05-16 | 2011-05-12 | 308.000 | 3,522 | -165 | 0.25% | 1,084,776 |
| 2011-05-13 | 2011-05-11 | 304.000 | 3,687 | +33 | 0.28% | 1,120,848 |
| 2011-05-12 | 2011-05-09 | 266.000 | 3,654 | -300 | 0.28% | 971,964 |
| 2011-05-09 | 2011-05-05 | 240.000 | 3,954 | +80 | 0.30% | 948,960 |
| 2011-05-05 | 2011-05-03 | 212.000 | 3,874 | +150 | 0.29% | 821,288 |
| 2011-04-28 | 2011-04-26 | 236.000 | 3,724 | -630 | 0.28% | 878,864 |
| 2011-04-13 | 2011-04-11 | 192.000 | 4,354 | +20 | 0.33% | 835,968 |
| 2011-04-11 | 2011-04-07 | 208.000 | 4,334 | -50 | 0.33% | 901,472 |
| 2011-04-08 | 2011-04-06 | 202.000 | 4,384 | -40 | 0.33% | 885,568 |
| 2011-04-04 | 2011-03-31 | 174.000 | 4,424 | +44 | 0.34% | 769,776 |
| 2011-03-31 | 2011-03-29 | 172.000 | 4,380 | +40 | 0.33% | 753,360 |
| 2011-02-24 | 2011-02-22 | 202.000 | 4,340 | -500 | 0.33% | 876,680 |
| 2011-02-18 | 2011-02-16 | 214.000 | 4,840 | +500 | 0.37% | 1,035,760 |
| 2011-02-14 | 2011-02-10 | 212.000 | 4,340 | -350 | 0.33% | 920,080 |
| 2011-02-11 | 2011-02-09 | 198.000 | 4,690 | -650 | 0.36% | 928,620 |
| 2011-01-27 | 2011-01-25 | 192.000 | 5,340 | +1,140 | 0.41% | 1,025,280 |
| 2011-01-18 | 2011-01-14 | 170.000 | 4,200 | +20 | 0.32% | 714,000 |
| 2010-12-17 | 2010-12-15 | 182.000 | 4,180 | -1 | 0.32% | 760,760 |
| 2010-12-09 | 2010-12-07 | 192.000 | 4,181 | -1 | 0.32% | 802,752 |
| 2010-12-03 | 2010-12-01 | 198.000 | 4,182 | -150 | 0.32% | 828,036 |
| 2010-11-25 | 2010-11-23 | 208.000 | 4,332 | -1 | 0.33% | 901,056 |
| 2010-11-24 | 2010-11-22 | 208.000 | 4,333 | -1 | 0.33% | 901,264 |
| 2010-11-23 | 2010-11-19 | 214.000 | 4,334 | +148 | 0.33% | 927,476 |
| 2010-11-19 | 2010-11-17 | 210.000 | 4,186 | -50 | 0.32% | 879,060 |
| 2010-11-16 | 2010-11-12 | 228.000 | 4,236 | +9 | 0.32% | 965,808 |
| 2010-11-12 | 2010-11-10 | 238.000 | 4,227 | -410 | 0.32% | 1,006,026 |
| 2010-11-11 | 2010-11-09 | 242.000 | 4,637 | +140 | 0.35% | 1,122,154 |
| 2010-11-10 | 2010-11-08 | 232.000 | 4,497 | +10 | 0.34% | 1,043,304 |
| 2010-11-09 | 2010-11-05 | 224.000 | 4,487 | +90 | 0.34% | 1,005,088 |
| 2010-11-04 | 2010-11-02 | 222.000 | 4,397 | +100 | 0.33% | 976,134 |
| 2010-11-02 | 2010-10-29 | 238.000 | 4,297 | +100 | 0.33% | 1,022,686 |
| 2010-11-01 | 2010-10-28 | 246.000 | 4,197 | -110 | 0.32% | 1,032,462 |
| 2010-10-29 | 2010-10-27 | 218.000 | 4,307 | +100 | 0.33% | 938,926 |
| 2010-10-28 | 2010-10-26 | 232.000 | 4,207 | +10 | 0.32% | 976,024 |
| 2010-10-27 | 2010-10-25 | 240.000 | 4,197 | -25 | 0.32% | 1,007,280 |
| 2010-10-21 | 2010-10-19 | 180.000 | 4,222 | -37 | 0.32% | 759,960 |
| 2010-10-15 | 2010-10-13 | 146.000 | 4,259 | -30 | 0.32% | 621,814 |
| 2010-10-05 | 2010-09-30 | 142.000 | 4,289 | -500 | 0.33% | 609,038 |
| 2010-08-12 | 2010-08-10 | 144.000 | 4,789 | +110 | 0.36% | 689,616 |
| 2010-08-09 | 2010-08-05 | 148.000 | 4,679 | +110 | 0.36% | 692,492 |
| 2010-08-04 | 2010-08-02 | 148.000 | 4,569 | -1 | 0.35% | 676,212 |
| 2010-07-20 | 2010-07-16 | 138.000 | 4,570 | -20 | 0.35% | 630,660 |
| 2010-07-13 | 2010-07-09 | 150.000 | 4,590 | -3 | 0.35% | 688,500 |
| 2010-07-06 | 2010-07-02 | 138.000 | 4,593 | -190 | 0.35% | 633,834 |
| 2010-06-29 | 2010-06-25 | 146.000 | 4,783 | +240 | 0.36% | 698,318 |
| 2010-06-28 | 2010-06-24 | 158.000 | 4,543 | -410 | 0.35% | 717,794 |
| 2010-06-23 | 2010-06-21 | 202.000 | 4,953 | +138 | 0.38% | 1,000,506 |
| 2010-06-21 | 2010-06-17 | 150.000 | 4,815 | -200 | 0.37% | 722,250 |
| 2010-06-18 | 2010-06-15 | 158.000 | 5,015 | -265,716 | 0.38% | 792,370 |
| 2010-06-03 | 2010-06-01 | 260.000 | 270,731 | +265,316 | 20.56% | 70,390,060 |
| 2010-06-02 | 2010-05-31 | 260.000 | 5,415 | +1 | 0.41% | 1,407,900 |
| 2010-06-01 | 2010-05-28 | 260.000 | 5,414 | -49 | 0.41% | 1,407,640 |
| 2010-05-28 | 2010-05-26 | 240.000 | 5,463 | +21 | 0.41% | 1,311,120 |
| 2010-05-26 | 2010-05-24 | 260.000 | 5,442 | -19 | 0.41% | 1,414,920 |
| 2010-05-24 | 2010-05-19 | 280.000 | 5,461 | -101 | 0.41% | 1,529,080 |
| 2010-05-18 | 2010-05-14 | 310.000 | 5,562 | +40 | 0.42% | 1,724,220 |
| 2010-05-11 | 2010-05-07 | 310.000 | 5,522 | +24 | 0.46% | 1,711,820 |
| 2010-05-10 | 2010-05-06 | 320.000 | 5,498 | +8 | 0.46% | 1,759,360 |
| 2010-05-04 | 2010-04-30 | 380.000 | 5,490 | +500 | 0.48% | 2,086,200 |
| 2010-04-30 | 2010-04-28 | 370.000 | 4,990 | -4 | 0.43% | 1,846,300 |
| 2010-04-29 | 2010-04-27 | 360.000 | 4,994 | -29 | 0.44% | 1,797,840 |
| 2010-04-28 | 2010-04-26 | 380.000 | 5,023 | -236 | 0.44% | 1,908,740 |
| 2010-04-27 | 2010-04-23 | 390.000 | 5,259 | -5 | 0.46% | 2,051,010 |
| 2010-04-26 | 2010-04-22 | 390.000 | 5,264 | +50 | 0.46% | 2,052,960 |
| 2010-04-23 | 2010-04-21 | 410.000 | 5,214 | +1 | 0.45% | 2,137,740 |
| 2010-04-16 | 2010-04-14 | 420.000 | 5,213 | +1 | 0.45% | 2,189,460 |
| 2010-04-14 | 2010-04-12 | 420.000 | 5,212 | -65 | 0.45% | 2,189,040 |
| 2010-04-13 | 2010-04-09 | 430.000 | 5,277 | -30 | 0.46% | 2,269,110 |
| 2010-04-09 | 2010-04-07 | 430.000 | 5,307 | +20 | 0.46% | 2,282,010 |
| 2010-04-07 | 2010-03-31 | 410.000 | 5,287 | -50 | 0.46% | 2,167,670 |
| 2010-03-26 | 2010-03-24 | 420.000 | 5,337 | +15 | 0.47% | 2,241,540 |
| 2010-03-25 | 2010-03-23 | 410.000 | 5,322 | +200 | 0.46% | 2,182,020 |
| 2010-03-18 | 2010-03-16 | 450.000 | 5,122 | +10 | 0.47% | 2,304,900 |
| 2010-03-16 | 2010-03-12 | 410.000 | 5,112 | +70 | 0.47% | 2,095,920 |
| 2010-03-15 | 2010-03-11 | 420.000 | 5,042 | -50 | 0.46% | 2,117,640 |
| 2010-03-12 | 2010-03-10 | 410.000 | 5,092 | +168 | 0.46% | 2,087,720 |
| 2010-03-11 | 2010-03-09 | 430.000 | 4,924 | +230 | 0.45% | 2,117,320 |
| 2010-03-04 | 2010-03-02 | 440.000 | 4,694 | +75 | 0.43% | 2,065,360 |
| 2010-02-17 | 2010-02-11 | 500.000 | 4,619 | +100 | 0.42% | 2,309,500 |
| 2010-02-12 | 2010-02-10 | 490.000 | 4,519 | +100 | 0.41% | 2,214,310 |
| 2010-02-11 | 2010-02-09 | 460.000 | 4,419 | -95 | 0.40% | 2,032,740 |
| 2010-02-04 | 2010-02-02 | 420.000 | 4,514 | +65 | 0.41% | 1,895,880 |
| 2010-01-29 | 2010-01-27 | 420.000 | 4,449 | -20 | 0.41% | 1,868,580 |
| 2010-01-28 | 2010-01-26 | 430.000 | 4,469 | -42 | 0.41% | 1,921,670 |
| 2010-01-27 | 2010-01-25 | 440.000 | 4,511 | +20 | 0.41% | 1,984,840 |
| 2010-01-25 | 2010-01-21 | 440.000 | 4,491 | -7 | 0.41% | 1,976,040 |
| 2010-01-22 | 2010-01-20 | 450.000 | 4,498 | +100 | 0.41% | 2,024,100 |
| 2010-01-19 | 2010-01-15 | 470.000 | 4,398 | -12 | 0.40% | 2,067,060 |
| 2010-01-15 | 2010-01-13 | 450.000 | 4,410 | -60 | 0.40% | 1,984,500 |
| 2010-01-07 | 2010-01-05 | 470.000 | 4,470 | -98 | 0.41% | 2,100,900 |
| 2010-01-06 | 2010-01-04 | 460.000 | 4,568 | +100 | 0.42% | 2,101,280 |
| 2009-12-14 | 2009-12-10 | 520.000 | 4,468 | -50 | 0.41% | 2,323,360 |
| 2009-12-10 | 2009-12-08 | 500.000 | 4,518 | +30 | 0.41% | 2,259,000 |
| 2009-12-04 | 2009-12-02 | 480.000 | 4,488 | -55 | 0.41% | 2,154,240 |
| 2009-11-23 | 2009-11-19 | 500.000 | 4,543 | +20 | 0.41% | 2,271,500 |
| 2009-11-17 | 2009-11-13 | 510.000 | 4,523 | -1 | 0.41% | 2,306,730 |
| 2009-10-30 | 2009-10-28 | 450.000 | 4,524 | +31 | 0.41% | 2,035,800 |
| 2009-10-22 | 2009-10-20 | 440.000 | 4,493 | -20 | 0.41% | 1,976,920 |
| 2009-10-20 | 2009-10-16 | 440.000 | 4,513 | +10 | 0.41% | 1,985,720 |
| 2009-10-16 | 2009-10-14 | 400.000 | 4,503 | +10 | 0.41% | 1,801,200 |
| 2009-10-07 | 2009-10-05 | 380.000 | 4,493 | -170 | 0.41% | 1,707,340 |
| 2009-09-15 | 2009-09-11 | 450.000 | 4,663 | +60 | 0.42% | 2,098,350 |
| 2009-09-14 | 2009-09-10 | 450.000 | 4,603 | -10 | 0.42% | 2,071,350 |
| 2009-09-11 | 2009-09-09 | 450.000 | 4,613 | -206 | 0.42% | 2,075,850 |
| 2009-09-04 | 2009-09-02 | 430.000 | 4,819 | -7 | 0.44% | 2,072,170 |
| 2009-09-01 | 2009-08-28 | 460.000 | 4,826 | -40 | 0.44% | 2,219,960 |
| 2009-08-28 | 2009-08-26 | 470.000 | 4,866 | -5 | 0.44% | 2,287,020 |
| 2009-08-11 | 2009-08-07 | 510.000 | 4,871 | -20 | 0.44% | 2,484,210 |
| 2009-08-07 | 2009-08-05 | 540.000 | 4,891 | -150 | 0.45% | 2,641,140 |
| 2009-07-30 | 2009-07-28 | 480.000 | 5,041 | -20 | 0.46% | 2,419,680 |
| 2009-07-29 | 2009-07-27 | 480.000 | 5,061 | +70 | 0.46% | 2,429,280 |
| 2009-07-28 | 2009-07-24 | 470.000 | 4,991 | +50 | 0.45% | 2,345,770 |
| 2009-07-27 | 2009-07-23 | 530.000 | 4,941 | -50 | 0.45% | 2,618,730 |
| 2009-07-24 | 2009-07-22 | 520.000 | 4,991 | +20 | 0.45% | 2,595,320 |
| 2009-07-17 | 2009-07-15 | 540.000 | 4,971 | -49 | 0.45% | 2,684,340 |
| 2009-07-14 | 2009-07-10 | 480.000 | 5,020 | +10 | 0.46% | 2,409,600 |
| 2009-07-09 | 2009-07-07 | 460.000 | 5,010 | -30 | 0.46% | 2,304,600 |
| 2009-06-29 | 2009-06-25 | 490.000 | 5,040 | +130 | 0.46% | 2,469,600 |
| 2009-06-24 | 2009-06-22 | 510.000 | 4,910 | -40 | 0.45% | 2,504,100 |
| 2009-06-23 | 2009-06-19 | 520.000 | 4,950 | +40 | 0.45% | 2,574,000 |
| 2009-06-19 | 2009-06-17 | 520.000 | 4,910 | +30 | 0.45% | 2,553,200 |
| 2009-06-18 | 2009-06-16 | 520.000 | 4,880 | -241 | 0.44% | 2,537,600 |
| 2009-06-17 | 2009-06-15 | 560.000 | 5,121 | +100 | 0.47% | 2,867,760 |
| 2009-06-16 | 2009-06-12 | 590.000 | 5,021 | +40 | 0.46% | 2,962,390 |
| 2009-06-15 | 2009-06-11 | 600.000 | 4,981 | +5 | 0.45% | 2,988,600 |
| 2009-06-12 | 2009-06-10 | 610.000 | 4,976 | -32 | 0.45% | 3,035,360 |
| 2009-06-08 | 2009-06-04 | 650.000 | 5,008 | +40 | 0.46% | 3,255,200 |
| 2009-06-04 | 2009-06-02 | 650.000 | 4,968 | -3 | 0.45% | 3,229,200 |
| 2009-06-03 | 2009-06-01 | 690.000 | 4,971 | -18 | 0.45% | 3,429,990 |
| 2009-06-02 | 2009-05-29 | 670.000 | 4,989 | +30 | 0.45% | 3,342,630 |
| 2009-06-01 | 2009-05-27 | 680.000 | 4,959 | +30 | 0.45% | 3,372,120 |
| 2009-05-27 | 2009-05-25 | 650.000 | 4,929 | -30 | 0.45% | 3,203,850 |
| 2009-05-26 | 2009-05-22 | 640.000 | 4,959 | +5 | 0.45% | 3,173,760 |
| 2009-05-25 | 2009-05-21 | 690.000 | 4,954 | +140 | 0.45% | 3,418,260 |
| 2009-05-22 | 2009-05-20 | 630.000 | 4,814 | -40 | 0.44% | 3,032,820 |
| 2009-05-21 | 2009-05-19 | 590.000 | 4,854 | +67 | 0.44% | 2,863,860 |
| 2009-05-20 | 2009-05-18 | 570.000 | 4,787 | +40 | 0.44% | 2,728,590 |
| 2009-05-19 | 2009-05-15 | 570.000 | 4,747 | -45 | 0.43% | 2,705,790 |
| 2009-05-18 | 2009-05-14 | 560.000 | 4,792 | +10 | 0.44% | 2,683,520 |
| 2009-05-15 | 2009-05-13 | 570.000 | 4,782 | +115 | 0.44% | 2,725,740 |
| 2009-05-14 | 2009-05-12 | 570.000 | 4,667 | -20 | 0.43% | 2,660,190 |
| 2009-05-13 | 2009-05-11 | 570.000 | 4,687 | -10 | 0.43% | 2,671,590 |
| 2009-05-11 | 2009-05-07 | 570.000 | 4,697 | -90 | 0.43% | 2,677,290 |
| 2009-05-08 | 2009-05-06 | 590.000 | 4,787 | +100 | 0.44% | 2,824,330 |
| 2009-05-06 | 2009-05-04 | 530.000 | 4,687 | -20 | 0.43% | 2,484,110 |
| 2009-05-05 | 2009-04-30 | 510.000 | 4,707 | +20 | 0.43% | 2,400,570 |
| 2009-05-04 | 2009-04-29 | 510.000 | 4,687 | +20 | 0.43% | 2,390,370 |
| 2009-04-28 | 2009-04-24 | 560.000 | 4,667 | +40 | 0.43% | 2,613,520 |
| 2009-04-27 | 2009-04-23 | 570.000 | 4,627 | -45 | 0.42% | 2,637,390 |
| 2009-04-22 | 2009-04-20 | 600.000 | 4,672 | +47 | 0.43% | 2,803,200 |
| 2009-04-21 | 2009-04-17 | 590.000 | 4,625 | -56 | 0.42% | 2,728,750 |
| 2009-04-17 | 2009-04-15 | 620.000 | 4,681 | -50 | 0.43% | 2,902,220 |
| 2009-04-16 | 2009-04-14 | 490.000 | 4,731 | +40 | 0.43% | 2,318,190 |
| 2009-04-14 | 2009-04-08 | 450.000 | 4,691 | -20 | 0.43% | 2,110,950 |
| 2009-04-06 | 2009-04-02 | 430.000 | 4,711 | +13 | 0.43% | 2,025,730 |
| 2009-04-03 | 2009-04-01 | 380.000 | 4,698 | -5 | 0.43% | 1,785,240 |
| 2009-03-30 | 2009-03-26 | 370.000 | 4,703 | -18 | 0.43% | 1,740,110 |
| 2009-03-26 | 2009-03-24 | 370.000 | 4,721 | +18 | 0.43% | 1,746,770 |
| 2009-03-25 | 2009-03-23 | 380.000 | 4,703 | -20 | 0.43% | 1,787,140 |
| 2009-03-23 | 2009-03-19 | 370.000 | 4,723 | +20 | 0.43% | 1,747,510 |
| 2009-03-06 | 2009-03-04 | 340.000 | 4,703 | -30 | 0.43% | 1,599,020 |
| 2009-02-26 | 2009-02-24 | 360.000 | 4,733 | -20 | 0.43% | 1,703,880 |
| 2009-02-23 | 2009-02-19 | 400.000 | 4,753 | +20 | 0.43% | 1,901,200 |
| 2009-02-09 | 2009-02-05 | 380.000 | 4,733 | +18 | 0.43% | 1,798,540 |
| 2009-01-12 | 2009-01-08 | 410.000 | 4,715 | -20 | 0.43% | 1,933,150 |
| 2009-01-08 | 2009-01-06 | 420.000 | 4,735 | -4 | 0.43% | 1,988,700 |
| 2008-12-29 | 2008-12-22 | 370.000 | 4,739 | -16 | 0.43% | 1,753,430 |
| 2008-12-10 | 2008-12-08 | 310.000 | 4,755 | +50 | 0.43% | 1,474,050 |
| 2008-11-28 | 2008-11-26 | 300.000 | 4,705 | -6 | 0.43% | 1,411,500 |
| 2008-11-25 | 2008-11-21 | 300.000 | 4,711 | +16 | 0.43% | 1,413,300 |
| 2008-11-18 | 2008-11-14 | 320.000 | 4,695 | +20 | 0.43% | 1,502,400 |
| 2008-11-11 | 2008-11-07 | 300.000 | 4,675 | -20 | 0.43% | 1,402,500 |
| 2008-11-05 | 2008-11-03 | 260.000 | 4,695 | -20 | 0.43% | 1,220,700 |
| 2008-10-30 | 2008-10-28 | 200.000 | 4,715 | -20 | 0.43% | 943,000 |
| 2008-10-27 | 2008-10-23 | 210.000 | 4,735 | +10 | 0.43% | 994,350 |
| 2008-10-20 | 2008-10-16 | 270.000 | 4,725 | +16 | 0.43% | 1,275,750 |
| 2008-10-14 | 2008-10-10 | 310.000 | 4,709 | -4 | 0.43% | 1,459,790 |
| 2008-10-10 | 2008-10-08 | 340.000 | 4,713 | -20 | 0.43% | 1,602,420 |
| 2008-09-25 | 2008-09-23 | 390.000 | 4,733 | +10 | 0.43% | 1,845,870 |
| 2008-09-24 | 2008-09-22 | 390.000 | 4,723 | -10 | 0.43% | 1,841,970 |
| 2008-09-17 | 2008-09-12 | 430.000 | 4,733 | +10 | 0.43% | 2,035,190 |
| 2008-08-14 | 2008-08-12 | 540.000 | 4,723 | +4 | 0.43% | 2,550,420 |
| 2008-08-13 | 2008-08-11 | 550.000 | 4,719 | -60 | 0.43% | 2,595,450 |
| 2008-07-21 | 2008-07-17 | 700.000 | 4,779 | +10 | 0.44% | 3,345,300 |
| 2008-07-18 | 2008-07-16 | 700.000 | 4,769 | -1 | 0.43% | 3,338,300 |
| 2008-07-16 | 2008-07-14 | 760.000 | 4,770 | -23 | 0.43% | 3,625,200 |
| 2008-07-14 | 2008-07-10 | 750.000 | 4,793 | -10 | 0.44% | 3,594,750 |
| 2008-07-10 | 2008-07-08 | 750.000 | 4,803 | +10 | 0.44% | 3,602,250 |
| 2008-07-08 | 2008-07-04 | 740.000 | 4,793 | +10 | 0.44% | 3,546,820 |
| 2008-07-07 | 2008-07-03 | 730.000 | 4,783 | -16 | 0.44% | 3,491,590 |
| 2008-07-03 | 2008-06-30 | 750.000 | 4,799 | +5 | 0.44% | 3,599,250 |
| 2008-07-02 | 2008-06-27 | 740.000 | 4,794 | +10 | 0.44% | 3,547,560 |
| 2008-06-25 | 2008-06-23 | 750.000 | 4,784 | +51 | 0.44% | 3,588,000 |
| 2008-06-20 | 2008-06-18 | 880.000 | 4,733 | -10 | 0.43% | 4,165,040 |
| 2008-06-19 | 2008-06-17 | 900.000 | 4,743 | +10 | 0.43% | 4,268,700 |
| 2008-06-18 | 2008-06-16 | 890.000 | 4,733 | +25 | 0.43% | 4,212,370 |
| 2008-06-16 | 2008-06-12 | 910.000 | 4,708 | -15 | 0.43% | 4,284,280 |
| 2008-06-12 | 2008-06-10 | 950.000 | 4,723 | +50 | 0.43% | 4,486,850 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 4,673 | -34 | 0.43% | 4,719,730 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 4,707 | -20 | 0.43% | 4,754,070 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 4,727 | +119 | 0.43% | 5,057,890 |
| 2008-06-02 | 2008-05-29 | 930.000 | 4,608 | +15 | 0.42% | 4,285,440 |
| 2008-05-29 | 2008-05-27 | 930.000 | 4,593 | +5 | 0.42% | 4,271,490 |
| 2008-05-28 | 2008-05-26 | 920.000 | 4,588 | -195 | 0.42% | 4,220,960 |
| 2008-05-27 | 2008-05-23 | 950.000 | 4,783 | -2,238 | 0.44% | 4,543,850 |
| 2008-05-16 | 2008-05-14 | 980.000 | 7,021 | -6 | 0.64% | 6,880,580 |
| 2008-05-14 | 2008-05-09 | 990.000 | 7,027 | +51 | 0.64% | 6,956,730 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 6,976 | +10 | 0.64% | 7,045,760 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 6,966 | +40 | 0.63% | 6,966,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 6,926 | -14 | 0.63% | 7,203,040 |
| 2008-05-05 | 2008-04-30 | 960.000 | 6,940 | +70 | 0.63% | 6,662,400 |
| 2008-05-02 | 2008-04-29 | 980.000 | 6,870 | +30 | 0.63% | 6,732,600 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 6,840 | -130 | 0.62% | 6,976,800 |
| 2008-04-28 | 2008-04-24 | 920.000 | 6,970 | +8 | 0.64% | 6,412,400 |
| 2008-04-25 | 2008-04-23 | 930.000 | 6,962 | +10 | 0.63% | 6,474,660 |
| 2008-04-23 | 2008-04-21 | 910.000 | 6,952 | +2 | 0.63% | 6,326,320 |
| 2008-04-22 | 2008-04-18 | 920.000 | 6,950 | +20 | 0.63% | 6,394,000 |
| 2008-04-18 | 2008-04-16 | 910.000 | 6,930 | +2 | 0.63% | 6,306,300 |
| 2008-04-15 | 2008-04-11 | 960.000 | 6,928 | +40 | 0.63% | 6,650,880 |
| 2008-04-14 | 2008-04-10 | 960.000 | 6,888 | +1 | 0.63% | 6,612,480 |
| 2008-04-11 | 2008-04-09 | 980.000 | 6,887 | +30 | 0.63% | 6,749,260 |
| 2008-04-09 | 2008-04-07 | 990.000 | 6,857 | +10 | 0.62% | 6,788,430 |
| 2008-03-25 | 2008-03-19 | 940.000 | 6,847 | +79 | 0.62% | 6,436,180 |
| 2008-03-20 | 2008-03-18 | 900.000 | 6,768 | +1 | 0.62% | 6,091,200 |
| 2008-03-13 | 2008-03-11 | 1110.000 | 6,767 | +5 | 0.62% | 7,511,370 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 6,762 | -10 | 0.62% | 7,573,440 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 6,772 | -11 | 0.62% | 7,787,800 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 6,783 | +35 | 0.62% | 8,207,430 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 6,748 | -7 | 0.62% | 8,637,440 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 6,755 | -63 | 0.62% | 8,781,500 |
| 2008-02-29 | 2008-02-27 | 1170.000 | 6,818 | +1 | 0.62% | 7,977,060 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 6,817 | -15 | 0.62% | 8,180,400 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 6,832 | +15 | 0.62% | 8,061,760 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 6,817 | -16 | 0.62% | 8,384,910 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 6,833 | -10 | 0.62% | 8,267,930 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 6,843 | +15 | 0.62% | 7,458,870 |
| 2008-02-19 | 2008-02-15 | 1050.000 | 6,828 | -8 | 0.62% | 7,169,400 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 6,836 | -20 | 0.62% | 7,177,800 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 6,856 | -20 | 0.62% | 7,267,360 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 6,876 | +10 | 0.63% | 7,151,040 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 6,866 | -20 | 0.63% | 7,003,320 |
| 2008-02-04 | 2008-01-31 | 990.000 | 6,886 | -32 | 0.63% | 6,817,140 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 6,918 | +7 | 0.63% | 6,987,180 |
| 2008-01-28 | 2008-01-24 | 980.000 | 6,911 | -20 | 0.63% | 6,772,780 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 6,931 | -10 | 0.63% | 6,931,000 |
| 2008-01-24 | 2008-01-22 | 960.000 | 6,941 | -3 | 0.63% | 6,663,360 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 6,944 | -2 | 0.63% | 7,846,720 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 6,946 | +10 | 0.63% | 8,057,360 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 6,936 | -73 | 0.63% | 8,670,000 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 7,009 | +10 | 0.64% | 9,321,970 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 6,999 | +24 | 0.64% | 9,448,650 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 6,975 | +12 | 0.64% | 9,765,000 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 6,963 | -10 | 0.63% | 10,096,350 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 6,973 | -28 | 0.64% | 10,320,040 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 7,001 | +10 | 0.64% | 8,891,270 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 6,991 | -40 | 0.64% | 8,459,110 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 7,031 | +47 | 0.70% | 8,999,680 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 6,984 | -20 | 0.70% | 8,520,480 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 7,004 | +10 | 0.75% | 8,474,840 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 6,994 | +60 | 0.75% | 8,532,680 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 6,934 | +10 | 0.74% | 9,568,920 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 6,924 | -25 | 0.74% | 9,832,080 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 6,949 | +20 | 0.74% | 9,659,110 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 6,929 | +20 | 0.74% | 9,700,600 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 6,909 | +10 | 0.74% | 9,465,330 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 6,899 | +10 | 0.74% | 9,520,620 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 6,889 | -20 | 0.74% | 10,057,940 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 6,909 | +10 | 0.74% | 9,603,510 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 6,899 | +40 | 0.74% | 9,658,600 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 6,859 | +10 | 0.73% | 9,671,190 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 6,849 | -4 | 0.91% | 9,588,600 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 6,853 | +10 | 0.91% | 9,320,080 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 6,843 | -6 | 0.91% | 9,374,910 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 6,849 | +5 | 0.91% | 9,862,560 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 6,844 | -4 | 0.91% | 10,129,120 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 6,848 | +20 | 0.91% | 10,203,520 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 6,828 | +2 | 0.90% | 10,242,000 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 6,826 | +36 | 0.90% | 10,443,780 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 6,790 | +3 | 0.90% | 10,252,900 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 6,787 | -8 | 0.90% | 10,316,240 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 6,795 | +10 | 0.90% | 10,872,000 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 6,785 | -4 | 0.90% | 10,923,850 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 6,789 | -2 | 0.90% | 11,201,850 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 6,791 | -27 | 0.90% | 11,476,790 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 6,818 | +14 | 0.90% | 11,249,700 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 6,804 | +51 | 0.90% | 11,975,040 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 6,753 | -3 | 0.89% | 12,020,340 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 6,756 | -24 | 0.89% | 12,295,920 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 6,780 | +65 | 0.90% | 12,814,200 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 6,715 | +22 | 0.89% | 12,624,200 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 6,693 | -64 | 0.89% | 12,448,980 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 6,757 | +30 | 0.89% | 11,689,610 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 6,727 | +3 | 0.89% | 11,234,090 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 6,724 | +10 | 0.89% | 10,623,920 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 6,714 | +10 | 0.89% | 10,205,280 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 6,704 | -1 | 0.89% | 10,056,000 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 6,705 | -3 | 0.89% | 10,660,950 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 6,708 | -42 | 0.89% | 11,001,120 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 6,750 | +11 | 0.89% | 11,272,500 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 6,739 | -22 | 0.89% | 11,388,910 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 6,761 | +30 | 0.89% | 11,358,480 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 6,731 | +30 | 0.89% | 11,577,320 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 6,701 | -20 | 0.89% | 11,525,720 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 6,721 | +92 | 0.89% | 11,425,700 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 6,629 | -5 | 0.88% | 11,865,910 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 6,634 | +15 | 0.88% | 12,405,580 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 6,619 | +30 | 0.88% | 11,517,060 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 6,589 | +20 | 0.87% | 10,871,850 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 6,569 | +14 | 0.87% | 11,232,990 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 6,555 | +42 | 0.87% | 11,799,000 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 6,513 | +28 | 0.86% | 12,504,960 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 6,485 | +63 | 0.86% | 12,840,300 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 6,422 | -30 | 0.85% | 12,715,560 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 6,452 | -3 | 0.85% | 12,710,440 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 6,455 | -105 | 0.85% | 12,845,450 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 6,560 | -80 | 0.87% | 13,120,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 6,640 | +1 | 0.88% | 13,280,000 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 6,639 | +8 | 0.88% | 13,609,950 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 6,631 | +9 | 0.88% | 13,792,480 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 6,622 | +10 | 0.88% | 14,237,300 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 6,612 | -136 | 0.87% | 13,686,840 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 6,748 | -7 | 0.89% | 13,765,920 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 6,755 | +30 | 1.03% | 14,050,400 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 6,725 | +14 | 1.03% | 14,862,250 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 6,711 | +38 | 1.02% | 14,025,990 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 6,673 | +24 | 1.02% | 13,412,730 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 6,649 | +1 | 1.01% | 13,165,020 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 6,648 | -10 | 1.01% | 13,296,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 6,658 | +120 | 1.02% | 12,983,100 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 6,538 | -25 | 1.00% | 13,533,660 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 6,563 | -50 | 1.00% | 14,504,230 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 6,613 | +35 | 1.01% | 15,077,640 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 6,578 | +10 | 1.00% | 14,866,280 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 6,568 | -1 | 1.00% | 14,449,600 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 6,569 | +42 | 1.00% | 15,568,530 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 6,527 | -18 | 1.00% | 15,468,990 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 6,545 | -100 | 1.00% | 15,053,500 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 6,645 | +515 | 1.01% | 16,944,750 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 6,130 | +60 | 0.94% | 16,857,500 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 6,070 | +46 | 0.93% | 16,692,500 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 6,024 | +108 | 0.92% | 16,867,200 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 5,916 | +81 | 0.90% | 17,156,400 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 5,835 | +14 | 0.89% | 16,921,500 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 5,821 | +23 | 0.89% | 16,880,900 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 5,798 | +147 | 1.17% | 17,394,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 5,651 | +340 | 1.14% | 16,670,450 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 5,311 | -171 | 1.07% | 15,401,900 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 5,482 | +30 | 1.10% | 16,446,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 5,452 | -25 | 1.10% | 16,083,400 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 5,477 | +16 | 1.10% | 15,609,450 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 5,461 | -5 | 1.10% | 16,109,950 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 5,466 | +24 | 1.10% | 16,671,300 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 5,442 | -8 | 1.09% | 18,502,800 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 5,450 | -52 | 1.10% | 16,895,000 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 5,502 | -8 | 1.11% | 17,056,200 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 5,510 | +6 | 1.11% | 17,081,000 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 5,504 | +56 | 1.11% | 17,337,600 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 5,448 | +121 | 1.10% | 16,888,800 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 5,327 | +24 | 1.07% | 16,247,350 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 5,303 | +37 | 1.07% | 17,234,750 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 5,266 | +428 | 1.06% | 16,324,600 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 4,838 | -4 | 0.97% | 16,449,200 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 4,842 | +23 | 0.97% | 17,431,200 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 4,819 | +136 | 0.97% | 17,589,350 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 4,683 | +46 | 0.94% | 17,327,100 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 4,637 | +110 | 0.93% | 16,693,200 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 4,527 | 0.91% | 17,202,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy