History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,988 | +0 | 0.00% | 547 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,988 | +0 | 0.00% | 547 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,988 | +0 | 0.00% | 547 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,988 | +0 | 0.00% | 547 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2025-09-29 | 2025-09-25 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,988 | +0 | 0.00% | 517 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,988 | +0 | 0.00% | 527 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,988 | +0 | 0.00% | 507 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,988 | +0 | 0.00% | 527 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,988 | +0 | 0.00% | 507 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,988 | +0 | 0.00% | 507 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,988 | +0 | 0.00% | 507 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,988 | +0 | 0.00% | 507 |
| 2025-09-16 | 2025-09-12 | 0.249 | 1,988 | +0 | 0.00% | 495 |
| 2025-09-15 | 2025-09-11 | 0.248 | 1,988 | +0 | 0.00% | 493 |
| 2025-09-12 | 2025-09-10 | 0.248 | 1,988 | +0 | 0.00% | 493 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2025-09-10 | 2025-09-08 | 0.248 | 1,988 | +0 | 0.00% | 493 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,988 | +0 | 0.00% | 527 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1,988 | +0 | 0.00% | 517 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,988 | +0 | 0.00% | 527 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,988 | +0 | 0.00% | 527 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,988 | +0 | 0.00% | 527 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,988 | +0 | 0.00% | 527 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,988 | +0 | 0.00% | 577 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,988 | +0 | 0.00% | 567 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,988 | +0 | 0.00% | 567 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,988 | +0 | 0.00% | 577 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,988 | +0 | 0.00% | 577 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,988 | +0 | 0.00% | 577 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,988 | +0 | 0.00% | 527 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2025-08-07 | 2025-08-05 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,988 | +0 | 0.00% | 507 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,988 | +0 | 0.00% | 527 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,988 | +0 | 0.00% | 586 |
| 2025-07-31 | 2025-07-29 | 0.248 | 1,988 | +0 | 0.00% | 493 |
| 2025-07-30 | 2025-07-28 | 0.247 | 1,988 | +0 | 0.00% | 491 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,988 | +0 | 0.00% | 507 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2025-07-25 | 2025-07-23 | 0.246 | 1,988 | +0 | 0.00% | 489 |
| 2025-07-24 | 2025-07-22 | 0.246 | 1,988 | +0 | 0.00% | 489 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,988 | +0 | 0.00% | 527 |
| 2025-07-21 | 2025-07-17 | 0.245 | 1,988 | +0 | 0.00% | 487 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,988 | +0 | 0.00% | 517 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,988 | +0 | 0.00% | 495 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,988 | +0 | 0.00% | 507 |
| 2025-07-14 | 2025-07-10 | 0.255 | 1,988 | +0 | 0.00% | 507 |
| 2025-07-11 | 2025-07-09 | 0.239 | 1,988 | +0 | 0.00% | 475 |
| 2025-07-10 | 2025-07-08 | 0.245 | 1,988 | +0 | 0.00% | 487 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,988 | +0 | 0.00% | 596 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,988 | +0 | 0.00% | 616 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,988 | +0 | 0.00% | 656 |
| 2025-07-03 | 2025-06-30 | 0.340 | 1,988 | +0 | 0.00% | 676 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,988 | +0 | 0.00% | 636 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,988 | +0 | 0.00% | 636 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,988 | +0 | 0.00% | 626 |
| 2025-06-26 | 2025-06-24 | 0.315 | 1,988 | +0 | 0.00% | 626 |
| 2025-06-25 | 2025-06-23 | 0.320 | 1,988 | +0 | 0.00% | 636 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,988 | +0 | 0.00% | 656 |
| 2025-06-23 | 2025-06-19 | 0.340 | 1,988 | +0 | 0.00% | 676 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,988 | +0 | 0.00% | 696 |
| 2025-06-19 | 2025-06-17 | 0.355 | 1,988 | +0 | 0.00% | 706 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,988 | +0 | 0.00% | 626 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,988 | +0 | 0.00% | 616 |
| 2025-06-16 | 2025-06-12 | 0.315 | 1,988 | +0 | 0.00% | 626 |
| 2025-06-13 | 2025-06-11 | 0.320 | 1,988 | +0 | 0.00% | 636 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,988 | +0 | 0.00% | 626 |
| 2025-06-11 | 2025-06-09 | 0.325 | 1,988 | +0 | 0.00% | 646 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,988 | +0 | 0.00% | 577 |
| 2025-06-09 | 2025-06-05 | 0.242 | 1,988 | +0 | 0.00% | 481 |
| 2025-06-06 | 2025-06-04 | 0.237 | 1,988 | +0 | 0.00% | 471 |
| 2025-06-05 | 2025-06-03 | 0.236 | 1,988 | +0 | 0.00% | 469 |
| 2025-06-04 | 2025-06-02 | 0.235 | 1,988 | +0 | 0.00% | 467 |
| 2025-06-03 | 2025-05-30 | 0.242 | 1,988 | +0 | 0.00% | 481 |
| 2025-06-02 | 2025-05-29 | 0.243 | 1,988 | +0 | 0.00% | 483 |
| 2025-05-30 | 2025-05-28 | 0.238 | 1,988 | +0 | 0.00% | 473 |
| 2025-05-29 | 2025-05-27 | 0.248 | 1,988 | +0 | 0.00% | 493 |
| 2025-05-28 | 2025-05-26 | 0.240 | 1,988 | +0 | 0.00% | 477 |
| 2025-05-27 | 2025-05-23 | 0.245 | 1,988 | +0 | 0.00% | 487 |
| 2025-05-26 | 2025-05-22 | 0.243 | 1,988 | +0 | 0.00% | 483 |
| 2025-05-23 | 2025-05-21 | 0.227 | 1,988 | +0 | 0.00% | 451 |
| 2025-05-22 | 2025-05-20 | 0.248 | 1,988 | +0 | 0.00% | 493 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,988 | +0 | 0.00% | 507 |
| 2025-05-20 | 2025-05-16 | 0.242 | 1,988 | +0 | 0.00% | 481 |
| 2025-05-19 | 2025-05-15 | 0.232 | 1,988 | +0 | 0.00% | 461 |
| 2025-05-16 | 2025-05-14 | 0.229 | 1,988 | +0 | 0.00% | 455 |
| 2025-05-15 | 2025-05-13 | 0.228 | 1,988 | +0 | 0.00% | 453 |
| 2025-05-14 | 2025-05-12 | 0.210 | 1,988 | +0 | 0.00% | 417 |
| 2025-05-13 | 2025-05-09 | 0.241 | 1,988 | +0 | 0.00% | 479 |
| 2025-05-12 | 2025-05-08 | 0.249 | 1,988 | +0 | 0.00% | 495 |
| 2025-05-09 | 2025-05-07 | 0.249 | 1,988 | +0 | 0.00% | 495 |
| 2025-05-08 | 2025-05-06 | 0.255 | 1,988 | +0 | 0.00% | 507 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,988 | +0 | 0.00% | 527 |
| 2025-05-06 | 2025-04-30 | 0.228 | 1,988 | +0 | 0.00% | 453 |
| 2025-05-02 | 2025-04-29 | 0.224 | 1,988 | +0 | 0.00% | 445 |
| 2025-04-30 | 2025-04-28 | 0.203 | 1,988 | +0 | 0.00% | 404 |
| 2025-04-29 | 2025-04-25 | 0.225 | 1,988 | +0 | 0.00% | 447 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,988 | +0 | 0.00% | 517 |
| 2025-04-25 | 2025-04-23 | 0.275 | 1,988 | +0 | 0.00% | 547 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,988 | +0 | 0.00% | 527 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,988 | +0 | 0.00% | 517 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,988 | +0 | 0.00% | 517 |
| 2025-04-17 | 2025-04-15 | 0.260 | 1,988 | +0 | 0.00% | 517 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,988 | +0 | 0.00% | 507 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,988 | +0 | 0.00% | 537 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,988 | +0 | 0.00% | 497 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,988 | +0 | 0.00% | 557 |
| 2025-04-07 | 2025-04-02 | 0.290 | 1,988 | +0 | 0.00% | 577 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,988 | +0 | 0.00% | 596 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,988 | +0 | 0.00% | 616 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,988 | +0 | 0.00% | 596 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,988 | +0 | 0.00% | 577 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,988 | +0 | 0.00% | 577 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,988 | +0 | 0.00% | 577 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,988 | +0 | 0.00% | 567 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,988 | +0 | 0.00% | 507 |
| 2025-03-24 | 2025-03-20 | 0.245 | 1,988 | +0 | 0.00% | 487 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,988 | +0 | 0.00% | 547 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,988 | +0 | 0.00% | 586 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,988 | +0 | 0.00% | 656 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,988 | +0 | 0.00% | 696 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,988 | +0 | 0.00% | 666 |
| 2025-03-14 | 2025-03-12 | 0.335 | 1,988 | +0 | 0.00% | 666 |
| 2025-03-13 | 2025-03-11 | 0.355 | 1,988 | +0 | 0.00% | 706 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,988 | +0 | 0.00% | 666 |
| 2025-03-11 | 2025-03-07 | 0.345 | 1,988 | +0 | 0.00% | 686 |
| 2025-03-10 | 2025-03-06 | 0.370 | 1,988 | +0 | 0.00% | 736 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,988 | +0 | 0.00% | 736 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,988 | +0 | 0.00% | 736 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,988 | +0 | 0.00% | 736 |
| 2025-03-04 | 2025-02-28 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,988 | +0 | 0.00% | 755 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,988 | +0 | 0.00% | 785 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,988 | +0 | 0.00% | 755 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,988 | +0 | 0.00% | 755 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,988 | +0 | 0.00% | 755 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,988 | +0 | 0.00% | 736 |
| 2025-02-21 | 2025-02-19 | 0.370 | 1,988 | +0 | 0.00% | 736 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,988 | +0 | 0.00% | 726 |
| 2025-02-19 | 2025-02-17 | 0.370 | 1,988 | +0 | 0.00% | 736 |
| 2025-02-18 | 2025-02-14 | 0.375 | 1,988 | +0 | 0.00% | 746 |
| 2025-02-17 | 2025-02-13 | 0.365 | 1,988 | +0 | 0.00% | 726 |
| 2025-02-14 | 2025-02-12 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2025-02-13 | 2025-02-11 | 0.380 | 1,988 | +0 | 0.00% | 755 |
| 2025-02-12 | 2025-02-10 | 0.370 | 1,988 | +0 | 0.00% | 736 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,988 | +0 | 0.00% | 746 |
| 2025-02-10 | 2025-02-06 | 0.370 | 1,988 | +0 | 0.00% | 736 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2025-02-06 | 2025-02-04 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2025-02-04 | 2025-01-28 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2025-02-03 | 2025-01-24 | 0.375 | 1,988 | +0 | 0.00% | 746 |
| 2025-01-27 | 2025-01-23 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2025-01-24 | 2025-01-22 | 0.375 | 1,988 | +0 | 0.00% | 746 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,988 | +0 | 0.00% | 696 |
| 2025-01-22 | 2025-01-20 | 0.335 | 1,988 | +0 | 0.00% | 666 |
| 2025-01-21 | 2025-01-17 | 0.335 | 1,988 | +0 | 0.00% | 666 |
| 2025-01-20 | 2025-01-16 | 0.345 | 1,988 | +0 | 0.00% | 686 |
| 2025-01-17 | 2025-01-15 | 0.335 | 1,988 | +0 | 0.00% | 666 |
| 2025-01-16 | 2025-01-14 | 0.335 | 1,988 | +0 | 0.00% | 666 |
| 2025-01-15 | 2025-01-13 | 0.335 | 1,988 | +0 | 0.00% | 666 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,988 | +0 | 0.00% | 716 |
| 2025-01-13 | 2025-01-09 | 0.355 | 1,988 | +0 | 0.00% | 706 |
| 2025-01-10 | 2025-01-08 | 0.330 | 1,988 | +0 | 0.00% | 656 |
| 2025-01-09 | 2025-01-07 | 0.335 | 1,988 | +0 | 0.00% | 666 |
| 2025-01-08 | 2025-01-06 | 0.350 | 1,988 | +0 | 0.00% | 696 |
| 2025-01-07 | 2025-01-03 | 0.355 | 1,988 | +0 | 0.00% | 706 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,988 | +0 | 0.00% | 706 |
| 2025-01-03 | 2024-12-31 | 0.360 | 1,988 | +0 | 0.00% | 716 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,988 | +0 | 0.00% | 716 |
| 2024-12-30 | 2024-12-24 | 0.360 | 1,988 | +0 | 0.00% | 716 |
| 2024-12-27 | 2024-12-20 | 0.370 | 1,988 | +0 | 0.00% | 736 |
| 2024-12-23 | 2024-12-19 | 0.385 | 1,988 | +0 | 0.00% | 765 |
| 2024-12-20 | 2024-12-18 | 0.385 | 1,988 | +0 | 0.00% | 765 |
| 2024-12-19 | 2024-12-17 | 0.375 | 1,988 | +0 | 0.00% | 746 |
| 2024-12-18 | 2024-12-16 | 0.385 | 1,988 | +0 | 0.00% | 765 |
| 2024-12-17 | 2024-12-13 | 0.385 | 1,988 | +0 | 0.00% | 765 |
| 2024-12-16 | 2024-12-12 | 0.385 | 1,988 | +0 | 0.00% | 765 |
| 2024-12-13 | 2024-12-11 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2024-12-10 | 2024-12-06 | 0.375 | 1,988 | +0 | 0.00% | 746 |
| 2024-12-09 | 2024-12-05 | 0.375 | 1,988 | +0 | 0.00% | 746 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,988 | +0 | 0.00% | 755 |
| 2024-12-05 | 2024-12-03 | 0.360 | 1,988 | +0 | 0.00% | 716 |
| 2024-12-04 | 2024-12-02 | 0.380 | 1,988 | +0 | 0.00% | 755 |
| 2024-12-03 | 2024-11-29 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2024-12-02 | 2024-11-28 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2024-11-29 | 2024-11-27 | 0.380 | 1,988 | +0 | 0.00% | 755 |
| 2024-11-28 | 2024-11-26 | 0.380 | 1,988 | +0 | 0.00% | 755 |
| 2024-11-27 | 2024-11-25 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2024-11-26 | 2024-11-22 | 0.395 | 1,988 | +0 | 0.00% | 785 |
| 2024-11-25 | 2024-11-21 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2024-11-22 | 2024-11-20 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2024-11-21 | 2024-11-19 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2024-11-20 | 2024-11-18 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2024-11-19 | 2024-11-15 | 0.385 | 1,988 | +0 | 0.00% | 765 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,988 | +0 | 0.00% | 765 |
| 2024-11-15 | 2024-11-13 | 0.385 | 1,988 | +0 | 0.00% | 765 |
| 2024-11-14 | 2024-11-12 | 0.375 | 1,988 | +0 | 0.00% | 746 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,988 | +0 | 0.00% | 855 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,988 | +0 | 0.00% | 815 |
| 2024-11-04 | 2024-10-31 | 0.405 | 1,988 | +0 | 0.00% | 805 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,988 | +0 | 0.00% | 835 |
| 2024-10-29 | 2024-10-25 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2024-10-28 | 2024-10-24 | 0.425 | 1,988 | +0 | 0.00% | 845 |
| 2024-10-25 | 2024-10-23 | 0.415 | 1,988 | +0 | 0.00% | 825 |
| 2024-10-24 | 2024-10-22 | 0.420 | 1,988 | +0 | 0.00% | 835 |
| 2024-10-23 | 2024-10-21 | 0.420 | 1,988 | +0 | 0.00% | 835 |
| 2024-10-22 | 2024-10-18 | 0.420 | 1,988 | +0 | 0.00% | 835 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,988 | +0 | 0.00% | 865 |
| 2024-10-17 | 2024-10-15 | 0.415 | 1,988 | +0 | 0.00% | 825 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,988 | +0 | 0.00% | 835 |
| 2024-10-15 | 2024-10-10 | 0.435 | 1,988 | +0 | 0.00% | 865 |
| 2024-10-14 | 2024-10-09 | 0.445 | 1,988 | +0 | 0.00% | 885 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,988 | +0 | 0.00% | 855 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,988 | +0 | 0.00% | 875 |
| 2024-10-08 | 2024-10-04 | 0.435 | 1,988 | +0 | 0.00% | 865 |
| 2024-10-07 | 2024-10-03 | 0.425 | 1,988 | +0 | 0.00% | 845 |
| 2024-10-04 | 2024-10-02 | 0.435 | 1,988 | +0 | 0.00% | 865 |
| 2024-10-03 | 2024-09-30 | 0.440 | 1,988 | +0 | 0.00% | 875 |
| 2024-10-02 | 2024-09-27 | 0.415 | 1,988 | +0 | 0.00% | 825 |
| 2024-09-30 | 2024-09-26 | 0.430 | 1,988 | +0 | 0.00% | 855 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,988 | +0 | 0.00% | 855 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,988 | +0 | 0.00% | 855 |
| 2024-09-25 | 2024-09-23 | 0.410 | 1,988 | +0 | 0.00% | 815 |
| 2024-09-24 | 2024-09-20 | 0.420 | 1,988 | +0 | 0.00% | 835 |
| 2024-09-23 | 2024-09-19 | 0.425 | 1,988 | +0 | 0.00% | 845 |
| 2024-09-20 | 2024-09-17 | 0.440 | 1,988 | +0 | 0.00% | 875 |
| 2024-09-19 | 2024-09-16 | 0.410 | 1,988 | +0 | 0.00% | 815 |
| 2024-09-17 | 2024-09-13 | 0.450 | 1,988 | +0 | 0.00% | 895 |
| 2024-09-16 | 2024-09-12 | 0.440 | 1,988 | +0 | 0.00% | 875 |
| 2024-09-13 | 2024-09-11 | 0.420 | 1,988 | +0 | 0.00% | 835 |
| 2024-09-12 | 2024-09-10 | 0.405 | 1,988 | +0 | 0.00% | 805 |
| 2024-09-11 | 2024-09-09 | 0.395 | 1,988 | +0 | 0.00% | 785 |
| 2024-09-10 | 2024-09-05 | 0.435 | 1,988 | +0 | 0.00% | 865 |
| 2024-09-09 | 2024-09-04 | 0.440 | 1,988 | +0 | 0.00% | 875 |
| 2024-09-05 | 2024-09-03 | 0.435 | 1,988 | +0 | 0.00% | 865 |
| 2024-09-04 | 2024-09-02 | 0.440 | 1,988 | +0 | 0.00% | 875 |
| 2024-09-03 | 2024-08-30 | 0.410 | 1,988 | +0 | 0.00% | 815 |
| 2024-09-02 | 2024-08-29 | 0.395 | 1,988 | +0 | 0.00% | 785 |
| 2024-08-30 | 2024-08-28 | 0.385 | 1,988 | +0 | 0.00% | 765 |
| 2024-08-29 | 2024-08-27 | 0.420 | 1,988 | +0 | 0.00% | 835 |
| 2024-08-28 | 2024-08-26 | 0.415 | 1,988 | +0 | 0.00% | 825 |
| 2024-08-27 | 2024-08-23 | 0.420 | 1,988 | +0 | 0.00% | 835 |
| 2024-08-26 | 2024-08-22 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2024-08-23 | 2024-08-21 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2024-08-22 | 2024-08-20 | 0.375 | 1,988 | +0 | 0.00% | 746 |
| 2024-08-21 | 2024-08-19 | 0.395 | 1,988 | +0 | 0.00% | 785 |
| 2024-08-20 | 2024-08-16 | 0.385 | 1,988 | +0 | 0.00% | 765 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2024-08-16 | 2024-08-14 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,988 | +0 | 0.00% | 755 |
| 2024-08-13 | 2024-08-09 | 0.370 | 1,988 | +0 | 0.00% | 736 |
| 2024-08-12 | 2024-08-08 | 0.370 | 1,988 | +0 | 0.00% | 736 |
| 2024-08-09 | 2024-08-07 | 0.370 | 1,988 | +0 | 0.00% | 736 |
| 2024-08-08 | 2024-08-06 | 0.360 | 1,988 | +0 | 0.00% | 716 |
| 2024-08-07 | 2024-08-05 | 0.365 | 1,988 | +0 | 0.00% | 726 |
| 2024-08-06 | 2024-08-02 | 0.385 | 1,988 | +0 | 0.00% | 765 |
| 2024-08-05 | 2024-08-01 | 0.395 | 1,988 | +0 | 0.00% | 785 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,988 | +0 | 0.00% | 785 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2024-07-31 | 2024-07-29 | 0.375 | 1,988 | +0 | 0.00% | 746 |
| 2024-07-30 | 2024-07-26 | 0.385 | 1,988 | +0 | 0.00% | 765 |
| 2024-07-29 | 2024-07-25 | 0.365 | 1,988 | +0 | 0.00% | 726 |
| 2024-07-26 | 2024-07-24 | 0.375 | 1,988 | +0 | 0.00% | 746 |
| 2024-07-25 | 2024-07-23 | 0.375 | 1,988 | +0 | 0.00% | 746 |
| 2024-07-24 | 2024-07-22 | 0.365 | 1,988 | +0 | 0.00% | 726 |
| 2024-07-23 | 2024-07-19 | 0.405 | 1,988 | +0 | 0.00% | 805 |
| 2024-07-22 | 2024-07-18 | 0.395 | 1,988 | +0 | 0.00% | 785 |
| 2024-07-19 | 2024-07-17 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,988 | +0 | 0.00% | 795 |
| 2024-07-17 | 2024-07-15 | 0.415 | 1,988 | +0 | 0.00% | 825 |
| 2024-07-16 | 2024-07-12 | 0.410 | 1,988 | +0 | 0.00% | 815 |
| 2024-07-15 | 2024-07-11 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2024-07-12 | 2024-07-10 | 0.360 | 1,988 | +0 | 0.00% | 716 |
| 2024-07-11 | 2024-07-09 | 0.390 | 1,988 | +0 | 0.00% | 775 |
| 2024-07-10 | 2024-07-08 | 0.385 | 1,988 | +0 | 0.00% | 765 |
| 2024-07-09 | 2024-07-05 | 0.430 | 1,988 | +0 | 0.00% | 855 |
| 2024-07-08 | 2024-07-04 | 0.435 | 1,988 | +0 | 0.00% | 865 |
| 2024-07-05 | 2024-07-03 | 0.445 | 1,988 | +0 | 0.00% | 885 |
| 2024-07-04 | 2024-07-02 | 0.455 | 1,988 | +0 | 0.00% | 905 |
| 2024-07-03 | 2024-06-28 | 0.465 | 1,988 | +0 | 0.00% | 924 |
| 2024-07-02 | 2024-06-27 | 0.500 | 1,988 | +0 | 0.00% | 994 |
| 2024-06-28 | 2024-06-26 | 0.500 | 1,988 | +0 | 0.00% | 994 |
| 2024-06-27 | 2024-06-25 | 0.465 | 1,988 | +0 | 0.00% | 924 |
| 2024-06-26 | 2024-06-24 | 0.430 | 1,988 | +0 | 0.00% | 855 |
| 2024-06-25 | 2024-06-21 | 0.450 | 1,988 | +0 | 0.00% | 895 |
| 2024-06-24 | 2024-06-20 | 0.430 | 1,988 | +0 | 0.00% | 855 |
| 2024-06-21 | 2024-06-19 | 0.420 | 1,988 | -41,000 | 0.00% | 835 |
| 2024-05-27 | 2024-05-23 | 0.410 | 42,988 | +36,000 | 0.01% | 17,625 |
| 2022-12-19 | 2022-12-15 | 0.400 | 6,988 | -1 | 0.00% | 2,795 |
| 2017-10-04 | 2017-09-29 | 1.140 | 6,989 | -10,000 | 0.00% | 7,967 |
| 2016-12-16 | 2016-12-14 | 1.800 | 16,989 | -100 | 0.01% | 30,580 |
| 2016-11-21 | 2016-11-17 | 1.940 | 17,089 | -2,000 | 0.01% | 33,153 |
| 2016-11-01 | 2016-10-28 | 2.220 | 19,089 | +2,000 | 0.01% | 42,378 |
| 2016-09-06 | 2016-09-02 | 1.840 | 17,089 | -20,000 | 0.01% | 31,444 |
| 2016-08-16 | 2016-08-12 | 2.080 | 37,089 | -25,000 | 0.03% | 77,145 |
| 2016-08-05 | 2016-08-03 | 2.140 | 62,089 | -30,000 | 0.05% | 132,870 |
| 2016-07-26 | 2016-07-22 | 2.400 | 92,089 | -50,000 | 0.08% | 221,014 |
| 2016-07-21 | 2016-07-19 | 2.500 | 142,089 | +50,000 | 0.12% | 355,222 |
| 2016-07-20 | 2016-07-18 | 2.440 | 92,089 | +45,000 | 0.08% | 224,697 |
| 2016-07-18 | 2016-07-14 | 2.400 | 47,089 | +40,000 | 0.04% | 113,014 |
| 2016-07-11 | 2016-07-07 | 2.580 | 7,089 | -1,800 | 0.01% | 18,290 |
| 2016-07-04 | 2016-06-29 | 2.500 | 8,889 | +1,800 | 0.01% | 22,222 |
| 2016-06-30 | 2016-06-28 | 2.660 | 7,089 | -2,000 | 0.01% | 18,857 |
| 2016-06-23 | 2016-06-21 | 2.340 | 9,089 | +2,000 | 0.01% | 21,268 |
| 2016-03-22 | 2016-03-18 | 1.680 | 7,089 | -5,000 | 0.01% | 11,910 |
| 2016-03-01 | 2016-02-26 | 2.640 | 12,089 | +5,000 | 0.02% | 31,915 |
| 2015-12-14 | 2015-12-10 | 2.540 | 7,089 | -5,000 | 0.01% | 18,006 |
| 2015-10-20 | 2015-10-16 | 4.260 | 12,089 | +5,000 | 0.02% | 51,499 |
| 2015-10-16 | 2015-10-14 | 4.800 | 7,089 | -5,000 | 0.01% | 34,027 |
| 2015-10-09 | 2015-10-07 | 4.420 | 12,089 | +5,000 | 0.02% | 53,433 |
| 2015-07-24 | 2015-07-22 | 6.400 | 7,089 | -10,000 | 0.01% | 45,370 |
| 2015-06-08 | 2015-06-04 | 11.800 | 17,089 | +15,000 | 0.03% | 201,650 |
| 2015-04-21 | 2015-04-17 | 8.700 | 2,089 | -2,000 | 0.00% | 18,174 |
| 2015-04-20 | 2015-04-16 | 8.600 | 4,089 | +2,600 | 0.01% | 35,165 |
| 2015-03-09 | 2015-03-05 | 6.400 | 1,489 | -1,000 | 0.00% | 9,530 |
| 2014-10-24 | 2014-10-22 | 10.200 | 2,489 | -22,402 | 0.01% | 25,388 |
| 2014-10-10 | 2014-10-08 | 12.200 | 24,891 | +22,402 | 0.06% | 303,670 |
| 2014-08-19 | 2014-08-15 | 14.400 | 2,489 | +500 | 0.01% | 35,842 |
| 2013-07-31 | 2013-07-29 | 14.600 | 1,989 | -500 | 0.00% | 29,039 |
| 2013-07-08 | 2013-07-04 | 13.600 | 2,489 | -500 | 0.01% | 33,850 |
| 2013-06-04 | 2013-05-31 | 14.200 | 2,989 | -30 | 0.01% | 42,444 |
| 2013-05-28 | 2013-05-24 | 14.200 | 3,019 | -10 | 0.01% | 42,870 |
| 2013-05-13 | 2013-05-09 | 14.400 | 3,029 | -2,500 | 0.01% | 43,618 |
| 2013-05-10 | 2013-05-08 | 14.800 | 5,529 | +2,500 | 0.01% | 81,829 |
| 2013-04-11 | 2013-04-09 | 13.800 | 3,029 | -1,501 | 0.01% | 41,800 |
| 2013-02-21 | 2013-02-19 | 18.200 | 4,530 | -1,500 | 0.01% | 82,446 |
| 2013-02-20 | 2013-02-18 | 18.600 | 6,030 | +1,500 | 0.02% | 112,158 |
| 2013-02-08 | 2013-02-06 | 19.400 | 4,530 | +1,500 | 0.01% | 87,882 |
| 2013-01-30 | 2013-01-28 | 22.200 | 3,030 | +500 | 0.01% | 67,266 |
| 2013-01-11 | 2013-01-09 | 26.600 | 2,530 | -500 | 0.01% | 67,298 |
| 2013-01-10 | 2013-01-08 | 25.600 | 3,030 | +1,000 | 0.01% | 77,568 |
| 2013-01-09 | 2013-01-07 | 24.800 | 2,030 | +500 | 0.01% | 50,344 |
| 2012-12-19 | 2012-12-17 | 25.200 | 1,530 | -2,800 | 0.01% | 38,556 |
| 2012-12-18 | 2012-12-14 | 25.000 | 4,330 | +300 | 0.02% | 108,250 |
| 2012-12-14 | 2012-12-12 | 20.800 | 4,030 | +1,000 | 0.02% | 83,824 |
| 2012-12-13 | 2012-12-11 | 19.000 | 3,030 | +1,500 | 0.02% | 57,570 |
| 2012-10-30 | 2012-10-26 | 18.600 | 1,530 | -1,000 | 0.01% | 28,458 |
| 2012-10-29 | 2012-10-25 | 20.200 | 2,530 | +1,000 | 0.02% | 51,106 |
| 2012-10-26 | 2012-10-24 | 19.000 | 1,530 | -1,000 | 0.01% | 29,070 |
| 2012-09-21 | 2012-09-19 | 17.400 | 2,530 | +1,000 | 0.02% | 44,022 |
| 2012-08-09 | 2012-08-07 | 19.800 | 1,530 | -20 | 0.01% | 30,294 |
| 2012-08-01 | 2012-07-30 | 20.400 | 1,550 | -2 | 0.01% | 31,620 |
| 2012-07-10 | 2012-07-06 | 28.400 | 1,552 | -3 | 0.01% | 44,077 |
| 2012-07-03 | 2012-06-28 | 25.000 | 1,555 | -1,000 | 0.01% | 38,875 |
| 2012-06-29 | 2012-06-27 | 26.600 | 2,555 | -800 | 0.02% | 67,963 |
| 2012-06-27 | 2012-06-25 | 23.200 | 3,355 | +992 | 0.03% | 77,836 |
| 2012-04-26 | 2012-04-24 | 25.200 | 2,363 | +300 | 0.03% | 59,548 |
| 2012-04-23 | 2012-04-19 | 30.800 | 2,063 | +500 | 0.02% | 63,540 |
| 2012-04-03 | 2012-03-30 | 39.600 | 1,563 | -520 | 0.02% | 61,895 |
| 2012-03-27 | 2012-03-23 | 38.600 | 2,083 | +500 | 0.03% | 80,404 |
| 2012-03-26 | 2012-03-22 | 42.400 | 1,583 | +500 | 0.03% | 67,119 |
| 2012-03-20 | 2012-03-16 | 56.000 | 1,083 | -500 | 0.02% | 60,648 |
| 2012-02-24 | 2012-02-22 | 80.000 | 1,583 | -240 | 0.04% | 126,640 |
| 2012-02-17 | 2012-02-15 | 86.000 | 1,823 | +440 | 0.05% | 156,778 |
| 2012-02-16 | 2012-02-14 | 90.000 | 1,383 | -200 | 0.04% | 124,470 |
| 2012-02-14 | 2012-02-10 | 82.000 | 1,583 | +200 | 0.05% | 129,806 |
| 2012-02-10 | 2012-02-08 | 86.000 | 1,383 | -500 | 0.05% | 118,938 |
| 2012-02-03 | 2012-02-01 | 56.000 | 1,883 | +700 | 0.06% | 105,448 |
| 2012-01-31 | 2012-01-27 | 53.000 | 1,183 | +820 | 0.04% | 62,699 |
| 2011-10-27 | 2011-10-25 | 120.000 | 363 | -20 | 0.02% | 43,560 |
| 2011-06-30 | 2011-06-28 | 198.000 | 383 | -50 | 0.02% | 75,834 |
| 2011-06-27 | 2011-06-23 | 186.000 | 433 | +50 | 0.03% | 80,538 |
| 2011-06-15 | 2011-06-13 | 226.000 | 383 | -100 | 0.03% | 86,558 |
| 2011-05-30 | 2011-05-26 | 268.000 | 483 | -50 | 0.03% | 129,444 |
| 2011-05-27 | 2011-05-25 | 286.000 | 533 | +50 | 0.04% | 152,438 |
| 2011-05-16 | 2011-05-12 | 308.000 | 483 | -30 | 0.03% | 148,764 |
| 2011-05-13 | 2011-05-11 | 304.000 | 513 | +130 | 0.04% | 155,952 |
| 2011-05-12 | 2011-05-09 | 266.000 | 383 | -10 | 0.03% | 101,878 |
| 2011-05-09 | 2011-05-05 | 240.000 | 393 | -100 | 0.03% | 94,320 |
| 2011-03-23 | 2011-03-21 | 178.000 | 493 | -10 | 0.04% | 87,754 |
| 2011-02-21 | 2011-02-17 | 206.000 | 503 | -10 | 0.04% | 103,618 |
| 2010-12-21 | 2010-12-17 | 178.000 | 513 | -8 | 0.04% | 91,314 |
| 2010-11-04 | 2010-11-02 | 222.000 | 521 | +100 | 0.04% | 115,662 |
| 2010-10-22 | 2010-10-20 | 166.000 | 421 | -60 | 0.03% | 69,886 |
| 2010-06-18 | 2010-06-15 | 158.000 | 481 | -23,549 | 0.04% | 75,998 |
| 2010-06-03 | 2010-06-01 | 260.000 | 24,030 | +23,549 | 1.83% | 6,247,800 |
| 2010-05-07 | 2010-05-05 | 340.000 | 481 | -10 | 0.04% | 163,540 |
| 2010-04-19 | 2010-04-15 | 430.000 | 491 | +60 | 0.04% | 211,130 |
| 2010-04-09 | 2010-04-07 | 430.000 | 431 | -30 | 0.04% | 185,330 |
| 2010-04-08 | 2010-04-01 | 430.000 | 461 | +10 | 0.04% | 198,230 |
| 2010-03-12 | 2010-03-10 | 410.000 | 451 | +60 | 0.04% | 184,910 |
| 2010-03-11 | 2010-03-09 | 430.000 | 391 | -20 | 0.04% | 168,130 |
| 2010-01-20 | 2010-01-18 | 460.000 | 411 | -30 | 0.04% | 189,060 |
| 2009-12-14 | 2009-12-10 | 520.000 | 441 | -100 | 0.04% | 229,320 |
| 2009-12-08 | 2009-12-04 | 470.000 | 541 | +96 | 0.05% | 254,270 |
| 2009-11-18 | 2009-11-16 | 490.000 | 445 | -450 | 0.04% | 218,050 |
| 2009-11-12 | 2009-11-10 | 440.000 | 895 | +150 | 0.08% | 393,800 |
| 2009-11-11 | 2009-11-09 | 440.000 | 745 | -100 | 0.07% | 327,800 |
| 2009-11-06 | 2009-11-04 | 450.000 | 845 | +67 | 0.08% | 380,250 |
| 2009-11-05 | 2009-11-03 | 440.000 | 778 | +233 | 0.07% | 342,320 |
| 2009-10-22 | 2009-10-20 | 440.000 | 545 | -300 | 0.05% | 239,800 |
| 2009-10-19 | 2009-10-15 | 420.000 | 845 | +50 | 0.08% | 354,900 |
| 2009-10-16 | 2009-10-14 | 400.000 | 795 | +100 | 0.07% | 318,000 |
| 2009-10-14 | 2009-10-12 | 400.000 | 695 | +50 | 0.06% | 278,000 |
| 2009-10-09 | 2009-10-07 | 400.000 | 645 | +200 | 0.06% | 258,000 |
| 2009-08-07 | 2009-08-05 | 540.000 | 445 | -50 | 0.04% | 240,300 |
| 2009-08-05 | 2009-08-03 | 500.000 | 495 | +50 | 0.05% | 247,500 |
| 2009-07-17 | 2009-07-15 | 540.000 | 445 | -78 | 0.04% | 240,300 |
| 2009-06-19 | 2009-06-17 | 520.000 | 523 | +50 | 0.05% | 271,960 |
| 2009-06-18 | 2009-06-16 | 520.000 | 473 | +50 | 0.04% | 245,960 |
| 2009-06-15 | 2009-06-11 | 600.000 | 423 | -15 | 0.04% | 253,800 |
| 2009-06-12 | 2009-06-10 | 610.000 | 438 | +35 | 0.04% | 267,180 |
| 2009-06-11 | 2009-06-09 | 560.000 | 403 | -200 | 0.04% | 225,680 |
| 2009-06-09 | 2009-06-05 | 660.000 | 603 | +50 | 0.05% | 397,980 |
| 2009-06-08 | 2009-06-04 | 650.000 | 553 | +20 | 0.05% | 359,450 |
| 2009-06-05 | 2009-06-03 | 660.000 | 533 | +30 | 0.05% | 351,780 |
| 2009-05-29 | 2009-05-26 | 650.000 | 503 | -30 | 0.05% | 326,950 |
| 2009-05-27 | 2009-05-25 | 650.000 | 533 | +30 | 0.05% | 346,450 |
| 2009-05-25 | 2009-05-21 | 690.000 | 503 | +100 | 0.05% | 347,070 |
| 2009-04-27 | 2009-04-23 | 570.000 | 403 | -10 | 0.04% | 229,710 |
| 2009-04-17 | 2009-04-15 | 620.000 | 413 | -20 | 0.04% | 256,060 |
| 2009-04-16 | 2009-04-14 | 490.000 | 433 | +30 | 0.04% | 212,170 |
| 2009-02-26 | 2009-02-24 | 360.000 | 403 | -20 | 0.04% | 145,080 |
| 2009-02-20 | 2009-02-18 | 410.000 | 423 | +20 | 0.04% | 173,430 |
| 2009-01-22 | 2009-01-20 | 390.000 | 403 | -200 | 0.04% | 157,170 |
| 2009-01-08 | 2009-01-06 | 420.000 | 603 | -50 | 0.05% | 253,260 |
| 2009-01-07 | 2009-01-05 | 420.000 | 653 | +50 | 0.06% | 274,260 |
| 2008-12-17 | 2008-12-15 | 400.000 | 603 | +130 | 0.05% | 241,200 |
| 2008-12-16 | 2008-12-12 | 380.000 | 473 | -10 | 0.04% | 179,740 |
| 2008-12-15 | 2008-12-11 | 360.000 | 483 | +80 | 0.04% | 173,880 |
| 2008-11-18 | 2008-11-14 | 320.000 | 403 | -1 | 0.04% | 128,960 |
| 2008-09-18 | 2008-09-16 | 420.000 | 404 | -70 | 0.04% | 169,680 |
| 2008-08-29 | 2008-08-27 | 520.000 | 474 | -30 | 0.04% | 246,480 |
| 2008-08-25 | 2008-08-20 | 470.000 | 504 | -100 | 0.05% | 236,880 |
| 2008-08-11 | 2008-08-07 | 630.000 | 604 | -12 | 0.06% | 380,520 |
| 2008-08-04 | 2008-07-31 | 690.000 | 616 | -50 | 0.06% | 425,040 |
| 2008-07-25 | 2008-07-23 | 710.000 | 666 | +50 | 0.06% | 472,860 |
| 2008-07-18 | 2008-07-16 | 700.000 | 616 | -200 | 0.06% | 431,200 |
| 2008-07-17 | 2008-07-15 | 720.000 | 816 | +20 | 0.07% | 587,520 |
| 2008-07-14 | 2008-07-10 | 750.000 | 796 | +200 | 0.07% | 597,000 |
| 2008-07-07 | 2008-07-03 | 730.000 | 596 | -10 | 0.05% | 435,080 |
| 2008-06-26 | 2008-06-24 | 750.000 | 606 | -20 | 0.06% | 454,500 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 626 | +100 | 0.06% | 632,260 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 526 | -10 | 0.05% | 531,260 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 536 | -120 | 0.05% | 573,520 |
| 2008-05-27 | 2008-05-23 | 950.000 | 656 | -15 | 0.06% | 623,200 |
| 2008-05-22 | 2008-05-20 | 960.000 | 671 | +150 | 0.06% | 644,160 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 521 | -50 | 0.05% | 526,210 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 571 | -20 | 0.05% | 576,710 |
| 2008-05-02 | 2008-04-29 | 980.000 | 591 | +20 | 0.05% | 579,180 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 571 | -20 | 0.05% | 582,420 |
| 2008-04-24 | 2008-04-22 | 920.000 | 591 | -100 | 0.05% | 543,720 |
| 2008-04-17 | 2008-04-15 | 940.000 | 691 | +100 | 0.06% | 649,540 |
| 2008-04-11 | 2008-04-09 | 980.000 | 591 | -60 | 0.05% | 579,180 |
| 2008-04-09 | 2008-04-07 | 990.000 | 651 | +130 | 0.06% | 644,490 |
| 2008-03-20 | 2008-03-18 | 900.000 | 521 | +20 | 0.05% | 468,900 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 501 | +10 | 0.05% | 556,110 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 491 | -5 | 0.04% | 603,930 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 496 | +20 | 0.05% | 644,800 |
| 2008-02-13 | 2008-02-11 | 1020.000 | 476 | -5 | 0.04% | 485,520 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 481 | -20 | 0.04% | 481,000 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 501 | -150 | 0.05% | 666,330 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 651 | +150 | 0.06% | 911,400 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 501 | -20 | 0.05% | 726,450 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 521 | -187 | 0.05% | 771,080 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 708 | -20 | 0.07% | 906,240 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 728 | -10 | 0.07% | 888,160 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 738 | +20 | 0.08% | 804,420 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 718 | -10 | 0.08% | 875,960 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 728 | +70 | 0.08% | 960,960 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 658 | -10 | 0.07% | 908,040 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 668 | +60 | 0.07% | 928,520 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 608 | +5 | 0.07% | 851,200 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 603 | +10 | 0.06% | 850,230 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 593 | -20 | 0.08% | 806,480 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 613 | -5 | 0.08% | 839,810 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 618 | +10 | 0.08% | 920,820 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 608 | +20 | 0.08% | 930,240 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 588 | -26 | 0.08% | 893,760 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 614 | +20 | 0.08% | 988,540 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 594 | +5 | 0.08% | 980,100 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 589 | -100 | 0.08% | 995,410 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 689 | -12 | 0.09% | 1,136,850 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 701 | -91 | 0.09% | 1,233,760 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 792 | +250 | 0.10% | 1,409,760 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 542 | -10 | 0.07% | 986,440 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 552 | +21 | 0.07% | 1,043,280 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 531 | +20 | 0.07% | 998,280 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 511 | +29 | 0.07% | 950,460 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 482 | +30 | 0.06% | 833,860 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 452 | +20 | 0.06% | 754,840 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 432 | -30 | 0.06% | 708,480 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 462 | +1 | 0.06% | 771,540 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 461 | +5 | 0.06% | 783,700 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 456 | +2 | 0.06% | 752,400 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 454 | -10 | 0.06% | 776,340 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 464 | -10 | 0.06% | 835,200 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 474 | -10 | 0.06% | 910,080 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 484 | +5 | 0.06% | 958,320 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 479 | +20 | 0.06% | 943,630 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 459 | -10 | 0.06% | 940,950 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 469 | -10 | 0.06% | 975,520 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 479 | +10 | 0.06% | 1,029,850 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 469 | +10 | 0.06% | 970,830 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 459 | -15 | 0.06% | 936,360 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 474 | +10 | 0.06% | 948,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 464 | +6 | 0.07% | 965,120 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 458 | +35 | 0.07% | 1,012,180 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 423 | +6 | 0.06% | 884,070 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 417 | -10 | 0.06% | 838,170 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 427 | -5 | 0.07% | 854,000 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 432 | +5 | 0.07% | 976,320 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 427 | -2 | 0.07% | 939,400 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 429 | -10 | 0.07% | 986,700 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 439 | +20 | 0.07% | 1,207,250 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 419 | -230 | 0.06% | 1,152,250 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 649 | +40 | 0.10% | 1,817,200 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 609 | -10 | 0.09% | 1,766,100 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 619 | +10 | 0.09% | 1,795,100 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 609 | +50 | 0.12% | 1,827,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 559 | +100 | 0.11% | 1,649,050 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 459 | +25 | 0.09% | 1,377,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 434 | -50 | 0.09% | 1,280,300 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 484 | +88 | 0.10% | 1,379,400 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 396 | -20 | 0.08% | 1,168,200 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 416 | +60 | 0.08% | 1,268,800 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 356 | -50 | 0.07% | 1,210,400 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 406 | +2 | 0.08% | 1,258,600 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 404 | +30 | 0.08% | 1,252,400 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 374 | +10 | 0.08% | 1,159,400 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 364 | +10 | 0.07% | 1,146,600 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 354 | -20 | 0.07% | 1,097,400 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 374 | +20 | 0.08% | 1,140,700 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 354 | -25 | 0.07% | 1,150,500 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 379 | -22 | 0.08% | 1,174,900 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 401 | +75 | 0.08% | 1,363,400 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 326 | -5 | 0.07% | 1,173,600 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 331 | +7 | 0.07% | 1,208,150 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 324 | -30 | 0.07% | 1,198,800 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 354 | +33 | 0.07% | 1,274,400 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 321 | 0.06% | 1,219,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy