History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 36,772 | +0 | 0.01% | 9,928 |
| 2025-10-13 | 2025-10-09 | 0.275 | 36,772 | +0 | 0.01% | 10,112 |
| 2025-10-10 | 2025-10-08 | 0.275 | 36,772 | +0 | 0.01% | 10,112 |
| 2025-10-09 | 2025-10-06 | 0.280 | 36,772 | +0 | 0.01% | 10,296 |
| 2025-10-08 | 2025-10-03 | 0.280 | 36,772 | +0 | 0.01% | 10,296 |
| 2025-10-06 | 2025-10-02 | 0.280 | 36,772 | +0 | 0.01% | 10,296 |
| 2025-10-03 | 2025-09-30 | 0.275 | 36,772 | +0 | 0.01% | 10,112 |
| 2025-10-02 | 2025-09-29 | 0.275 | 36,772 | +0 | 0.01% | 10,112 |
| 2025-09-30 | 2025-09-26 | 0.270 | 36,772 | +0 | 0.01% | 9,928 |
| 2025-09-29 | 2025-09-25 | 0.270 | 36,772 | +0 | 0.01% | 9,928 |
| 2025-09-26 | 2025-09-24 | 0.260 | 36,772 | +0 | 0.01% | 9,561 |
| 2025-09-25 | 2025-09-23 | 0.265 | 36,772 | +0 | 0.01% | 9,745 |
| 2025-09-24 | 2025-09-22 | 0.255 | 36,772 | +0 | 0.01% | 9,377 |
| 2025-09-23 | 2025-09-19 | 0.265 | 36,772 | +0 | 0.01% | 9,745 |
| 2025-09-22 | 2025-09-18 | 0.255 | 36,772 | +0 | 0.01% | 9,377 |
| 2025-09-19 | 2025-09-17 | 0.255 | 36,772 | +0 | 0.01% | 9,377 |
| 2025-09-18 | 2025-09-16 | 0.255 | 36,772 | +0 | 0.01% | 9,377 |
| 2025-09-17 | 2025-09-15 | 0.255 | 36,772 | +0 | 0.01% | 9,377 |
| 2025-09-16 | 2025-09-12 | 0.249 | 36,772 | +0 | 0.01% | 9,156 |
| 2025-09-15 | 2025-09-11 | 0.248 | 36,772 | +0 | 0.01% | 9,119 |
| 2025-09-12 | 2025-09-10 | 0.248 | 36,772 | +0 | 0.01% | 9,119 |
| 2025-09-11 | 2025-09-09 | 0.250 | 36,772 | +0 | 0.01% | 9,193 |
| 2025-09-10 | 2025-09-08 | 0.248 | 36,772 | +0 | 0.01% | 9,119 |
| 2025-09-09 | 2025-09-05 | 0.265 | 36,772 | +0 | 0.01% | 9,745 |
| 2025-09-08 | 2025-09-04 | 0.260 | 36,772 | +0 | 0.01% | 9,561 |
| 2025-09-05 | 2025-09-03 | 0.265 | 36,772 | +0 | 0.01% | 9,745 |
| 2025-09-04 | 2025-09-02 | 0.265 | 36,772 | +0 | 0.01% | 9,745 |
| 2025-09-03 | 2025-09-01 | 0.270 | 36,772 | +0 | 0.01% | 9,928 |
| 2025-09-02 | 2025-08-29 | 0.270 | 36,772 | +0 | 0.01% | 9,928 |
| 2025-09-01 | 2025-08-28 | 0.265 | 36,772 | +0 | 0.01% | 9,745 |
| 2025-08-29 | 2025-08-27 | 0.270 | 36,772 | +0 | 0.01% | 9,928 |
| 2025-08-28 | 2025-08-26 | 0.265 | 36,772 | +0 | 0.01% | 9,745 |
| 2025-08-27 | 2025-08-25 | 0.290 | 36,772 | +0 | 0.01% | 10,664 |
| 2025-08-26 | 2025-08-22 | 0.280 | 36,772 | +0 | 0.01% | 10,296 |
| 2025-08-25 | 2025-08-21 | 0.285 | 36,772 | +0 | 0.01% | 10,480 |
| 2025-08-22 | 2025-08-20 | 0.280 | 36,772 | +0 | 0.01% | 10,296 |
| 2025-08-21 | 2025-08-19 | 0.280 | 36,772 | +0 | 0.01% | 10,296 |
| 2025-08-20 | 2025-08-18 | 0.270 | 36,772 | +0 | 0.01% | 9,928 |
| 2025-08-19 | 2025-08-15 | 0.280 | 36,772 | +0 | 0.01% | 10,296 |
| 2025-08-18 | 2025-08-14 | 0.285 | 36,772 | +0 | 0.01% | 10,480 |
| 2025-08-15 | 2025-08-13 | 0.290 | 36,772 | +0 | 0.01% | 10,664 |
| 2025-08-14 | 2025-08-12 | 0.290 | 36,772 | +0 | 0.01% | 10,664 |
| 2025-08-13 | 2025-08-11 | 0.290 | 36,772 | +0 | 0.01% | 10,664 |
| 2025-08-12 | 2025-08-08 | 0.280 | 36,772 | +0 | 0.01% | 10,296 |
| 2025-08-11 | 2025-08-07 | 0.265 | 36,772 | +0 | 0.01% | 9,745 |
| 2025-08-08 | 2025-08-06 | 0.270 | 36,772 | +0 | 0.01% | 9,928 |
| 2025-08-07 | 2025-08-05 | 0.270 | 36,772 | +0 | 0.01% | 9,928 |
| 2025-08-06 | 2025-08-04 | 0.255 | 36,772 | +0 | 0.01% | 9,377 |
| 2025-08-05 | 2025-08-01 | 0.265 | 36,772 | +0 | 0.01% | 9,745 |
| 2025-08-04 | 2025-07-31 | 0.280 | 36,772 | +0 | 0.01% | 10,296 |
| 2025-08-01 | 2025-07-30 | 0.295 | 36,772 | +0 | 0.01% | 10,848 |
| 2025-07-31 | 2025-07-29 | 0.248 | 36,772 | +0 | 0.01% | 9,119 |
| 2025-07-30 | 2025-07-28 | 0.247 | 36,772 | +0 | 0.01% | 9,083 |
| 2025-07-29 | 2025-07-25 | 0.255 | 36,772 | +0 | 0.01% | 9,377 |
| 2025-07-28 | 2025-07-24 | 0.250 | 36,772 | +0 | 0.01% | 9,193 |
| 2025-07-25 | 2025-07-23 | 0.246 | 36,772 | +0 | 0.01% | 9,046 |
| 2025-07-24 | 2025-07-22 | 0.246 | 36,772 | +0 | 0.01% | 9,046 |
| 2025-07-23 | 2025-07-21 | 0.250 | 36,772 | +0 | 0.01% | 9,193 |
| 2025-07-22 | 2025-07-18 | 0.265 | 36,772 | +0 | 0.01% | 9,745 |
| 2025-07-21 | 2025-07-17 | 0.245 | 36,772 | +0 | 0.01% | 9,009 |
| 2025-07-18 | 2025-07-16 | 0.250 | 36,772 | +0 | 0.01% | 9,193 |
| 2025-07-17 | 2025-07-15 | 0.260 | 36,772 | +0 | 0.01% | 9,561 |
| 2025-07-16 | 2025-07-14 | 0.249 | 36,772 | +0 | 0.01% | 9,156 |
| 2025-07-15 | 2025-07-11 | 0.255 | 36,772 | +0 | 0.01% | 9,377 |
| 2025-07-14 | 2025-07-10 | 0.255 | 36,772 | +0 | 0.01% | 9,377 |
| 2025-07-11 | 2025-07-09 | 0.239 | 36,772 | +0 | 0.01% | 8,789 |
| 2025-07-10 | 2025-07-08 | 0.245 | 36,772 | +0 | 0.01% | 9,009 |
| 2025-07-09 | 2025-07-07 | 0.250 | 36,772 | +0 | 0.01% | 9,193 |
| 2025-07-08 | 2025-07-04 | 0.300 | 36,772 | +0 | 0.01% | 11,032 |
| 2025-07-07 | 2025-07-03 | 0.310 | 36,772 | +0 | 0.01% | 11,399 |
| 2025-07-04 | 2025-07-02 | 0.330 | 36,772 | +0 | 0.01% | 12,135 |
| 2025-07-03 | 2025-06-30 | 0.340 | 36,772 | +0 | 0.01% | 12,502 |
| 2025-07-02 | 2025-06-27 | 0.320 | 36,772 | +0 | 0.01% | 11,767 |
| 2025-06-30 | 2025-06-26 | 0.320 | 36,772 | +0 | 0.01% | 11,767 |
| 2025-06-27 | 2025-06-25 | 0.315 | 36,772 | +0 | 0.01% | 11,583 |
| 2025-06-26 | 2025-06-24 | 0.315 | 36,772 | +0 | 0.01% | 11,583 |
| 2025-06-25 | 2025-06-23 | 0.320 | 36,772 | +0 | 0.01% | 11,767 |
| 2025-06-24 | 2025-06-20 | 0.330 | 36,772 | +0 | 0.01% | 12,135 |
| 2025-06-23 | 2025-06-19 | 0.340 | 36,772 | +0 | 0.01% | 12,502 |
| 2025-06-20 | 2025-06-18 | 0.350 | 36,772 | +0 | 0.01% | 12,870 |
| 2025-06-19 | 2025-06-17 | 0.355 | 36,772 | +0 | 0.01% | 13,054 |
| 2025-06-18 | 2025-06-16 | 0.315 | 36,772 | +0 | 0.01% | 11,583 |
| 2025-06-17 | 2025-06-13 | 0.310 | 36,772 | +0 | 0.01% | 11,399 |
| 2025-06-16 | 2025-06-12 | 0.315 | 36,772 | +0 | 0.01% | 11,583 |
| 2025-06-13 | 2025-06-11 | 0.320 | 36,772 | +0 | 0.01% | 11,767 |
| 2025-06-12 | 2025-06-10 | 0.315 | 36,772 | +0 | 0.01% | 11,583 |
| 2025-06-11 | 2025-06-09 | 0.325 | 36,772 | +0 | 0.01% | 11,951 |
| 2025-06-10 | 2025-06-06 | 0.290 | 36,772 | +0 | 0.01% | 10,664 |
| 2025-06-09 | 2025-06-05 | 0.242 | 36,772 | +0 | 0.01% | 8,899 |
| 2025-06-06 | 2025-06-04 | 0.237 | 36,772 | +0 | 0.01% | 8,715 |
| 2025-06-05 | 2025-06-03 | 0.236 | 36,772 | +0 | 0.01% | 8,678 |
| 2025-06-04 | 2025-06-02 | 0.235 | 36,772 | +0 | 0.01% | 8,641 |
| 2025-06-03 | 2025-05-30 | 0.242 | 36,772 | +0 | 0.01% | 8,899 |
| 2025-06-02 | 2025-05-29 | 0.243 | 36,772 | +0 | 0.01% | 8,936 |
| 2025-05-30 | 2025-05-28 | 0.238 | 36,772 | +0 | 0.01% | 8,752 |
| 2025-05-29 | 2025-05-27 | 0.248 | 36,772 | +0 | 0.01% | 9,119 |
| 2025-05-28 | 2025-05-26 | 0.240 | 36,772 | +0 | 0.01% | 8,825 |
| 2025-05-27 | 2025-05-23 | 0.245 | 36,772 | +0 | 0.01% | 9,009 |
| 2025-05-26 | 2025-05-22 | 0.243 | 36,772 | +0 | 0.01% | 8,936 |
| 2025-05-23 | 2025-05-21 | 0.227 | 36,772 | +0 | 0.01% | 8,347 |
| 2025-05-22 | 2025-05-20 | 0.248 | 36,772 | +0 | 0.01% | 9,119 |
| 2025-05-21 | 2025-05-19 | 0.255 | 36,772 | +0 | 0.01% | 9,377 |
| 2025-05-20 | 2025-05-16 | 0.242 | 36,772 | +0 | 0.01% | 8,899 |
| 2025-05-19 | 2025-05-15 | 0.232 | 36,772 | +0 | 0.01% | 8,531 |
| 2025-05-16 | 2025-05-14 | 0.229 | 36,772 | +0 | 0.01% | 8,421 |
| 2025-05-15 | 2025-05-13 | 0.228 | 36,772 | +0 | 0.01% | 8,384 |
| 2025-05-14 | 2025-05-12 | 0.210 | 36,772 | +0 | 0.01% | 7,722 |
| 2025-05-13 | 2025-05-09 | 0.241 | 36,772 | +0 | 0.01% | 8,862 |
| 2025-05-12 | 2025-05-08 | 0.249 | 36,772 | +0 | 0.01% | 9,156 |
| 2025-05-09 | 2025-05-07 | 0.249 | 36,772 | +0 | 0.01% | 9,156 |
| 2025-05-08 | 2025-05-06 | 0.255 | 36,772 | +0 | 0.01% | 9,377 |
| 2025-05-07 | 2025-05-02 | 0.265 | 36,772 | +0 | 0.01% | 9,745 |
| 2025-05-06 | 2025-04-30 | 0.228 | 36,772 | +0 | 0.01% | 8,384 |
| 2025-05-02 | 2025-04-29 | 0.224 | 36,772 | +0 | 0.01% | 8,237 |
| 2025-04-30 | 2025-04-28 | 0.203 | 36,772 | +0 | 0.01% | 7,465 |
| 2025-04-29 | 2025-04-25 | 0.225 | 36,772 | +0 | 0.01% | 8,274 |
| 2025-04-28 | 2025-04-24 | 0.260 | 36,772 | +0 | 0.01% | 9,561 |
| 2025-04-25 | 2025-04-23 | 0.275 | 36,772 | +0 | 0.01% | 10,112 |
| 2025-04-24 | 2025-04-22 | 0.265 | 36,772 | +0 | 0.01% | 9,745 |
| 2025-04-23 | 2025-04-17 | 0.260 | 36,772 | +0 | 0.01% | 9,561 |
| 2025-04-22 | 2025-04-16 | 0.260 | 36,772 | +0 | 0.01% | 9,561 |
| 2025-04-17 | 2025-04-15 | 0.260 | 36,772 | +0 | 0.01% | 9,561 |
| 2025-04-16 | 2025-04-14 | 0.270 | 36,772 | +0 | 0.01% | 9,928 |
| 2025-04-15 | 2025-04-11 | 0.270 | 36,772 | +0 | 0.01% | 9,928 |
| 2025-04-14 | 2025-04-10 | 0.255 | 36,772 | +0 | 0.01% | 9,377 |
| 2025-04-11 | 2025-04-09 | 0.270 | 36,772 | +0 | 0.01% | 9,928 |
| 2025-04-10 | 2025-04-08 | 0.250 | 36,772 | +0 | 0.01% | 9,193 |
| 2025-04-09 | 2025-04-07 | 0.250 | 36,772 | +0 | 0.01% | 9,193 |
| 2025-04-08 | 2025-04-03 | 0.280 | 36,772 | +0 | 0.01% | 10,296 |
| 2025-04-07 | 2025-04-02 | 0.290 | 36,772 | +0 | 0.01% | 10,664 |
| 2025-04-03 | 2025-04-01 | 0.300 | 36,772 | +0 | 0.01% | 11,032 |
| 2025-04-02 | 2025-03-31 | 0.310 | 36,772 | +0 | 0.01% | 11,399 |
| 2025-04-01 | 2025-03-28 | 0.300 | 36,772 | +0 | 0.01% | 11,032 |
| 2025-03-31 | 2025-03-27 | 0.290 | 36,772 | +0 | 0.01% | 10,664 |
| 2025-03-28 | 2025-03-26 | 0.290 | 36,772 | +0 | 0.01% | 10,664 |
| 2025-03-27 | 2025-03-25 | 0.290 | 36,772 | +0 | 0.01% | 10,664 |
| 2025-03-26 | 2025-03-24 | 0.285 | 36,772 | +0 | 0.01% | 10,480 |
| 2025-03-25 | 2025-03-21 | 0.255 | 36,772 | +0 | 0.01% | 9,377 |
| 2025-03-24 | 2025-03-20 | 0.245 | 36,772 | +0 | 0.01% | 9,009 |
| 2025-03-21 | 2025-03-19 | 0.275 | 36,772 | +0 | 0.01% | 10,112 |
| 2025-03-20 | 2025-03-18 | 0.295 | 36,772 | +0 | 0.01% | 10,848 |
| 2025-03-19 | 2025-03-17 | 0.330 | 36,772 | +0 | 0.01% | 12,135 |
| 2025-03-18 | 2025-03-14 | 0.350 | 36,772 | +0 | 0.01% | 12,870 |
| 2025-03-17 | 2025-03-13 | 0.335 | 36,772 | +0 | 0.01% | 12,319 |
| 2025-03-14 | 2025-03-12 | 0.335 | 36,772 | +0 | 0.01% | 12,319 |
| 2025-03-13 | 2025-03-11 | 0.355 | 36,772 | +0 | 0.01% | 13,054 |
| 2025-03-12 | 2025-03-10 | 0.335 | 36,772 | +0 | 0.01% | 12,319 |
| 2025-03-11 | 2025-03-07 | 0.345 | 36,772 | +0 | 0.01% | 12,686 |
| 2025-03-10 | 2025-03-06 | 0.370 | 36,772 | +0 | 0.01% | 13,606 |
| 2025-03-07 | 2025-03-05 | 0.370 | 36,772 | +0 | 0.01% | 13,606 |
| 2025-03-06 | 2025-03-04 | 0.370 | 36,772 | +0 | 0.01% | 13,606 |
| 2025-03-05 | 2025-03-03 | 0.370 | 36,772 | +0 | 0.01% | 13,606 |
| 2025-03-04 | 2025-02-28 | 0.390 | 36,772 | +0 | 0.01% | 14,341 |
| 2025-03-03 | 2025-02-27 | 0.380 | 36,772 | +0 | 0.01% | 13,973 |
| 2025-02-28 | 2025-02-26 | 0.395 | 36,772 | +0 | 0.01% | 14,525 |
| 2025-02-27 | 2025-02-25 | 0.380 | 36,772 | +0 | 0.01% | 13,973 |
| 2025-02-26 | 2025-02-24 | 0.380 | 36,772 | +0 | 0.01% | 13,973 |
| 2025-02-25 | 2025-02-21 | 0.380 | 36,772 | +0 | 0.01% | 13,973 |
| 2025-02-24 | 2025-02-20 | 0.370 | 36,772 | +0 | 0.01% | 13,606 |
| 2025-02-21 | 2025-02-19 | 0.370 | 36,772 | +0 | 0.01% | 13,606 |
| 2025-02-20 | 2025-02-18 | 0.365 | 36,772 | -221,440 | 0.01% | 13,422 |
| 2022-08-19 | 2022-08-17 | 0.740 | 258,212 | -30,000 | 0.07% | 191,077 |
| 2022-04-27 | 2022-04-25 | 0.680 | 288,212 | +30,000 | 0.08% | 195,984 |
| 2021-11-17 | 2021-11-15 | 0.700 | 258,212 | -250,000 | 0.07% | 180,748 |
| 2021-11-05 | 2021-11-03 | 0.480 | 508,212 | -50,000 | 0.15% | 243,942 |
| 2021-10-22 | 2021-10-20 | 0.500 | 558,212 | +50,000 | 0.16% | 279,106 |
| 2021-10-21 | 2021-10-19 | 0.500 | 508,212 | +250,000 | 0.15% | 254,106 |
| 2021-07-02 | 2021-06-29 | 0.580 | 258,212 | -74,200 | 0.07% | 149,763 |
| 2021-03-12 | 2021-03-10 | 0.340 | 332,412 | -20,000 | 0.09% | 113,020 |
| 2021-02-17 | 2021-02-11 | 0.280 | 352,412 | +100,000 | 0.10% | 98,675 |
| 2021-01-18 | 2021-01-14 | 0.220 | 252,412 | +15,000 | 0.07% | 55,531 |
| 2021-01-15 | 2021-01-13 | 0.240 | 237,412 | +15,000 | 0.07% | 56,979 |
| 2020-11-16 | 2020-11-12 | 0.260 | 222,412 | -20,000 | 0.06% | 57,827 |
| 2020-08-05 | 2020-08-03 | 0.240 | 242,412 | +20,000 | 0.07% | 58,179 |
| 2020-02-11 | 2020-02-07 | 0.460 | 222,412 | +10,000 | 0.06% | 102,310 |
| 2020-02-10 | 2020-02-06 | 0.440 | 212,412 | +10,000 | 0.06% | 93,461 |
| 2019-12-27 | 2019-12-20 | 1.200 | 202,412 | +27,400 | 0.07% | 242,894 |
| 2018-08-02 | 2018-07-31 | 0.720 | 175,012 | +46,800 | 0.07% | 126,009 |
| 2018-05-24 | 2018-05-21 | 0.900 | 128,212 | -5,600 | 0.05% | 115,391 |
| 2018-04-17 | 2018-04-13 | 0.940 | 133,812 | +5,000 | 0.05% | 125,783 |
| 2018-02-26 | 2018-02-22 | 1.100 | 128,812 | -900 | 0.05% | 141,693 |
| 2018-01-10 | 2018-01-08 | 1.380 | 129,712 | -10,000 | 0.05% | 179,003 |
| 2018-01-08 | 2018-01-04 | 1.240 | 139,712 | +10,000 | 0.06% | 173,243 |
| 2017-12-04 | 2017-11-30 | 1.000 | 129,712 | -50,000 | 0.06% | 129,712 |
| 2017-07-24 | 2017-07-20 | 1.160 | 179,712 | -7,400 | 0.09% | 208,466 |
| 2017-07-21 | 2017-07-19 | 1.200 | 187,112 | +7,400 | 0.10% | 224,534 |
| 2017-06-27 | 2017-06-23 | 1.540 | 179,712 | +25,000 | 0.09% | 276,756 |
| 2017-06-22 | 2017-06-20 | 1.700 | 154,712 | -25,000 | 0.08% | 263,010 |
| 2017-02-28 | 2017-02-24 | 1.520 | 179,712 | -15,000 | 0.10% | 273,162 |
| 2017-02-27 | 2017-02-23 | 1.540 | 194,712 | +65,000 | 0.11% | 299,856 |
| 2017-02-13 | 2017-02-09 | 1.540 | 129,712 | -15,000 | 0.08% | 199,756 |
| 2017-02-10 | 2017-02-08 | 1.560 | 144,712 | +15,000 | 0.08% | 225,751 |
| 2016-12-29 | 2016-12-23 | 1.760 | 129,712 | -4,000 | 0.08% | 228,293 |
| 2016-12-22 | 2016-12-20 | 1.740 | 133,712 | +4,000 | 0.09% | 232,659 |
| 2016-11-29 | 2016-11-25 | 1.840 | 129,712 | -7,000 | 0.09% | 238,670 |
| 2016-11-28 | 2016-11-24 | 1.800 | 136,712 | +2,800 | 0.09% | 246,082 |
| 2016-11-25 | 2016-11-23 | 1.820 | 133,912 | +4,200 | 0.09% | 243,720 |
| 2016-11-21 | 2016-11-17 | 1.940 | 129,712 | -6,000 | 0.09% | 251,641 |
| 2016-11-18 | 2016-11-16 | 1.880 | 135,712 | +6,000 | 0.09% | 255,139 |
| 2016-11-14 | 2016-11-10 | 2.140 | 129,712 | -10 | 0.09% | 277,584 |
| 2016-05-25 | 2016-05-23 | 2.240 | 129,722 | -20,012 | 0.11% | 290,577 |
| 2016-05-20 | 2016-05-18 | 2.400 | 149,734 | +15,000 | 0.13% | 359,362 |
| 2016-05-19 | 2016-05-17 | 2.480 | 134,734 | +5,000 | 0.12% | 334,140 |
| 2016-03-16 | 2016-03-14 | 2.000 | 129,734 | -5,200 | 0.14% | 259,468 |
| 2016-03-15 | 2016-03-11 | 1.960 | 134,934 | +5,200 | 0.14% | 264,471 |
| 2016-03-01 | 2016-02-26 | 2.640 | 129,734 | -4,000 | 0.17% | 342,498 |
| 2016-02-24 | 2016-02-22 | 2.560 | 133,734 | +4,000 | 0.18% | 342,359 |
| 2016-02-23 | 2016-02-19 | 2.720 | 129,734 | -5,400 | 0.18% | 352,876 |
| 2016-02-22 | 2016-02-18 | 2.800 | 135,134 | +5,400 | 0.18% | 378,375 |
| 2016-02-12 | 2016-02-05 | 3.080 | 129,734 | -3,000 | 0.18% | 399,581 |
| 2015-12-08 | 2015-12-04 | 2.560 | 132,734 | +10,000 | 0.18% | 339,799 |
| 2015-11-25 | 2015-11-23 | 3.560 | 122,734 | +15,000 | 0.18% | 436,933 |
| 2015-10-06 | 2015-10-02 | 4.120 | 107,734 | -2,000 | 0.18% | 443,864 |
| 2015-10-05 | 2015-09-30 | 4.100 | 109,734 | -400 | 0.19% | 449,909 |
| 2015-10-02 | 2015-09-29 | 4.100 | 110,134 | +2,400 | 0.19% | 451,549 |
| 2015-09-30 | 2015-09-25 | 4.360 | 107,734 | -1,000 | 0.18% | 469,720 |
| 2015-09-25 | 2015-09-23 | 4.220 | 108,734 | -2,000 | 0.18% | 458,857 |
| 2015-09-24 | 2015-09-22 | 4.300 | 110,734 | +3,000 | 0.19% | 476,156 |
| 2015-08-18 | 2015-08-14 | 6.000 | 107,734 | -2,400 | 0.19% | 646,404 |
| 2015-08-07 | 2015-08-05 | 6.300 | 110,134 | +2,400 | 0.20% | 693,844 |
| 2015-07-22 | 2015-07-20 | 6.400 | 107,734 | +25,000 | 0.19% | 689,498 |
| 2015-07-02 | 2015-06-29 | 9.000 | 82,734 | +5,000 | 0.16% | 744,606 |
| 2015-06-30 | 2015-06-26 | 10.200 | 77,734 | -5,000 | 0.15% | 792,887 |
| 2015-06-29 | 2015-06-25 | 10.800 | 82,734 | +5,000 | 0.16% | 893,527 |
| 2015-06-26 | 2015-06-24 | 10.000 | 77,734 | -3,000 | 0.15% | 777,340 |
| 2015-06-17 | 2015-06-15 | 9.600 | 80,734 | +3,000 | 0.15% | 775,046 |
| 2015-06-08 | 2015-06-04 | 11.800 | 77,734 | +5,600 | 0.16% | 917,261 |
| 2015-06-05 | 2015-06-03 | 11.800 | 72,134 | -4,000 | 0.15% | 851,181 |
| 2015-06-04 | 2015-06-02 | 10.600 | 76,134 | -2,000 | 0.15% | 807,020 |
| 2015-05-29 | 2015-05-27 | 9.200 | 78,134 | +20,000 | 0.16% | 718,833 |
| 2015-05-28 | 2015-05-26 | 9.500 | 58,134 | +2,400 | 0.12% | 552,273 |
| 2015-05-06 | 2015-05-04 | 11.200 | 55,734 | +2,000 | 0.12% | 624,221 |
| 2015-04-30 | 2015-04-28 | 11.400 | 53,734 | -5,000 | 0.12% | 612,568 |
| 2015-03-17 | 2015-03-13 | 6.000 | 58,734 | -1,600 | 0.13% | 352,404 |
| 2015-03-16 | 2015-03-12 | 6.100 | 60,334 | +1,600 | 0.13% | 368,037 |
| 2015-02-12 | 2015-02-10 | 6.000 | 58,734 | -1,600 | 0.13% | 352,404 |
| 2015-02-11 | 2015-02-09 | 6.400 | 60,334 | +1,600 | 0.14% | 386,138 |
| 2015-02-09 | 2015-02-05 | 7.200 | 58,734 | +8,400 | 0.13% | 422,885 |
| 2015-02-06 | 2015-02-04 | 7.400 | 50,334 | -1,600 | 0.11% | 372,472 |
| 2015-02-05 | 2015-02-03 | 7.400 | 51,934 | -400 | 0.12% | 384,312 |
| 2015-02-04 | 2015-02-02 | 7.700 | 52,334 | +2,000 | 0.12% | 402,972 |
| 2015-01-21 | 2015-01-19 | 8.600 | 50,334 | +5,000 | 0.11% | 432,872 |
| 2015-01-05 | 2014-12-31 | 9.200 | 45,334 | +10,000 | 0.10% | 417,073 |
| 2014-10-29 | 2014-10-27 | 12.600 | 35,334 | -1,000 | 0.08% | 445,208 |
| 2014-10-24 | 2014-10-22 | 10.200 | 36,334 | -277,007 | 0.09% | 370,607 |
| 2014-10-10 | 2014-10-08 | 12.200 | 313,341 | +282,007 | 0.74% | 3,822,760 |
| 2014-09-24 | 2014-09-22 | 12.600 | 31,334 | +1,000 | 0.07% | 394,808 |
| 2014-09-22 | 2014-09-18 | 12.600 | 30,334 | +500 | 0.07% | 382,208 |
| 2014-09-02 | 2014-08-29 | 13.400 | 29,834 | +5,000 | 0.07% | 399,776 |
| 2014-08-27 | 2014-08-25 | 14.400 | 24,834 | +5,000 | 0.06% | 357,610 |
| 2014-08-21 | 2014-08-19 | 14.200 | 19,834 | +2,500 | 0.05% | 281,643 |
| 2014-08-20 | 2014-08-18 | 14.600 | 17,334 | +2,500 | 0.04% | 253,076 |
| 2014-08-19 | 2014-08-15 | 14.400 | 14,834 | +1,000 | 0.04% | 213,610 |
| 2014-08-05 | 2014-08-01 | 16.400 | 13,834 | -400 | 0.03% | 226,878 |
| 2014-08-04 | 2014-07-31 | 17.200 | 14,234 | +1,500 | 0.03% | 244,825 |
| 2014-07-31 | 2014-07-29 | 17.200 | 12,734 | -2,000 | 0.03% | 219,025 |
| 2014-07-22 | 2014-07-18 | 15.200 | 14,734 | -1,000 | 0.03% | 223,957 |
| 2014-06-27 | 2014-06-25 | 14.800 | 15,734 | +1,000 | 0.04% | 232,863 |
| 2014-06-26 | 2014-06-24 | 15.400 | 14,734 | +2,000 | 0.03% | 226,904 |
| 2014-04-29 | 2014-04-25 | 16.000 | 12,734 | -1,000 | 0.03% | 203,744 |
| 2014-04-28 | 2014-04-24 | 16.400 | 13,734 | +1,000 | 0.03% | 225,238 |
| 2014-04-15 | 2014-04-11 | 17.400 | 12,734 | +300 | 0.03% | 221,572 |
| 2014-04-09 | 2014-04-07 | 19.800 | 12,434 | -1,000 | 0.03% | 246,193 |
| 2014-04-08 | 2014-04-04 | 17.400 | 13,434 | -5,000 | 0.03% | 233,752 |
| 2014-03-04 | 2014-02-28 | 12.600 | 18,434 | -7,500 | 0.05% | 232,268 |
| 2014-03-03 | 2014-02-27 | 11.400 | 25,934 | -1,000 | 0.06% | 295,648 |
| 2014-02-27 | 2014-02-25 | 11.400 | 26,934 | +6,000 | 0.07% | 307,048 |
| 2014-01-08 | 2014-01-06 | 12.200 | 20,934 | -1,000 | 0.05% | 255,395 |
| 2013-12-02 | 2013-11-28 | 13.200 | 21,934 | -1,500 | 0.05% | 289,529 |
| 2013-11-22 | 2013-11-20 | 13.200 | 23,434 | +1,000 | 0.06% | 309,329 |
| 2013-11-15 | 2013-11-13 | 13.200 | 22,434 | -2,500 | 0.06% | 296,129 |
| 2013-11-06 | 2013-11-04 | 13.400 | 24,934 | +2,500 | 0.06% | 334,116 |
| 2013-11-04 | 2013-10-31 | 13.600 | 22,434 | +240 | 0.06% | 305,102 |
| 2013-10-30 | 2013-10-28 | 14.000 | 22,194 | -5,000 | 0.05% | 310,716 |
| 2013-10-21 | 2013-10-17 | 13.200 | 27,194 | +5,000 | 0.07% | 358,961 |
| 2013-10-08 | 2013-10-04 | 13.400 | 22,194 | +2,500 | 0.05% | 297,400 |
| 2013-10-03 | 2013-09-30 | 13.400 | 19,694 | -1,500 | 0.05% | 263,900 |
| 2013-09-24 | 2013-09-19 | 13.800 | 21,194 | +500 | 0.05% | 292,477 |
| 2013-09-19 | 2013-09-17 | 13.400 | 20,694 | +1,000 | 0.05% | 277,300 |
| 2013-09-17 | 2013-09-13 | 13.600 | 19,694 | +1,000 | 0.05% | 267,838 |
| 2013-08-20 | 2013-08-16 | 13.800 | 18,694 | -5,000 | 0.05% | 257,977 |
| 2013-06-17 | 2013-06-13 | 14.800 | 23,694 | -2,500 | 0.06% | 350,671 |
| 2013-06-13 | 2013-06-10 | 15.800 | 26,194 | +2,500 | 0.07% | 413,865 |
| 2013-05-10 | 2013-05-08 | 14.800 | 23,694 | -400 | 0.06% | 350,671 |
| 2013-04-25 | 2013-04-23 | 13.400 | 24,094 | +400 | 0.06% | 322,860 |
| 2013-04-15 | 2013-04-11 | 14.400 | 23,694 | -520 | 0.06% | 341,194 |
| 2013-04-10 | 2013-04-08 | 13.400 | 24,214 | +520 | 0.06% | 324,468 |
| 2013-04-09 | 2013-04-05 | 14.000 | 23,694 | -1,000 | 0.06% | 331,716 |
| 2013-03-26 | 2013-03-22 | 16.400 | 24,694 | +500 | 0.06% | 404,982 |
| 2013-03-19 | 2013-03-15 | 15.200 | 24,194 | +5,000 | 0.06% | 367,749 |
| 2013-03-11 | 2013-03-07 | 16.000 | 19,194 | -2,500 | 0.05% | 307,104 |
| 2013-03-08 | 2013-03-06 | 15.600 | 21,694 | +1,500 | 0.05% | 338,426 |
| 2013-03-05 | 2013-03-01 | 16.400 | 20,194 | +500 | 0.05% | 331,182 |
| 2013-02-28 | 2013-02-26 | 16.800 | 19,694 | +500 | 0.05% | 330,859 |
| 2013-02-27 | 2013-02-25 | 17.400 | 19,194 | +1,000 | 0.05% | 333,976 |
| 2013-02-21 | 2013-02-19 | 18.200 | 18,194 | -500 | 0.05% | 331,131 |
| 2013-02-20 | 2013-02-18 | 18.600 | 18,694 | +2,000 | 0.05% | 347,708 |
| 2013-02-19 | 2013-02-15 | 18.000 | 16,694 | +500 | 0.05% | 300,492 |
| 2013-02-15 | 2013-02-08 | 18.800 | 16,194 | +1,000 | 0.05% | 304,447 |
| 2013-02-06 | 2013-02-04 | 20.200 | 15,194 | +500 | 0.05% | 306,919 |
| 2013-01-31 | 2013-01-29 | 21.000 | 14,694 | -3,000 | 0.05% | 308,574 |
| 2013-01-30 | 2013-01-28 | 22.200 | 17,694 | +3,000 | 0.06% | 392,807 |
| 2013-01-10 | 2013-01-08 | 25.600 | 14,694 | -600 | 0.07% | 376,166 |
| 2013-01-04 | 2013-01-02 | 23.800 | 15,294 | -2,000 | 0.08% | 363,997 |
| 2013-01-03 | 2012-12-31 | 22.600 | 17,294 | -500 | 0.09% | 390,844 |
| 2013-01-02 | 2012-12-27 | 23.600 | 17,794 | +2,500 | 0.10% | 419,938 |
| 2012-12-28 | 2012-12-24 | 24.200 | 15,294 | -3,300 | 0.08% | 370,115 |
| 2012-12-27 | 2012-12-20 | 23.400 | 18,594 | +300 | 0.10% | 435,100 |
| 2012-12-21 | 2012-12-19 | 23.200 | 18,294 | -1,500 | 0.10% | 424,421 |
| 2012-12-20 | 2012-12-18 | 23.200 | 19,794 | +2,100 | 0.11% | 459,221 |
| 2012-12-19 | 2012-12-17 | 25.200 | 17,694 | +300 | 0.10% | 445,889 |
| 2012-12-18 | 2012-12-14 | 25.000 | 17,394 | +1,800 | 0.10% | 434,850 |
| 2012-12-17 | 2012-12-13 | 24.400 | 15,594 | -600 | 0.09% | 380,494 |
| 2012-12-14 | 2012-12-12 | 20.800 | 16,194 | +1,500 | 0.09% | 336,835 |
| 2012-10-29 | 2012-10-25 | 20.200 | 14,694 | -1,000 | 0.09% | 296,819 |
| 2012-10-26 | 2012-10-24 | 19.000 | 15,694 | -1,000 | 0.09% | 298,186 |
| 2012-10-25 | 2012-10-22 | 18.600 | 16,694 | +1,000 | 0.10% | 310,508 |
| 2012-09-06 | 2012-09-04 | 16.600 | 15,694 | +1,000 | 0.10% | 260,520 |
| 2012-08-31 | 2012-08-29 | 17.000 | 14,694 | -500 | 0.09% | 249,798 |
| 2012-08-30 | 2012-08-28 | 17.800 | 15,194 | -300 | 0.10% | 270,453 |
| 2012-08-29 | 2012-08-27 | 17.000 | 15,494 | +1,000 | 0.10% | 263,398 |
| 2012-08-28 | 2012-08-24 | 17.600 | 14,494 | +800 | 0.09% | 255,094 |
| 2012-08-20 | 2012-08-16 | 20.200 | 13,694 | -1,700 | 0.10% | 276,619 |
| 2012-08-16 | 2012-08-14 | 19.400 | 15,394 | -500 | 0.11% | 298,644 |
| 2012-08-14 | 2012-08-10 | 19.400 | 15,894 | -300 | 0.12% | 308,344 |
| 2012-08-13 | 2012-08-09 | 19.400 | 16,194 | +3,000 | 0.12% | 314,164 |
| 2012-08-09 | 2012-08-07 | 19.800 | 13,194 | -2,500 | 0.10% | 261,241 |
| 2012-08-08 | 2012-08-06 | 19.600 | 15,694 | +1,500 | 0.12% | 307,602 |
| 2012-08-07 | 2012-08-03 | 19.200 | 14,194 | +1,000 | 0.10% | 272,525 |
| 2012-08-02 | 2012-07-31 | 19.800 | 13,194 | -400 | 0.10% | 261,241 |
| 2012-07-31 | 2012-07-27 | 21.400 | 13,594 | -1,600 | 0.11% | 290,912 |
| 2012-07-30 | 2012-07-26 | 19.800 | 15,194 | +3,000 | 0.12% | 300,841 |
| 2012-06-13 | 2012-06-11 | 19.800 | 12,194 | -500 | 0.11% | 241,441 |
| 2012-05-16 | 2012-05-14 | 17.000 | 12,694 | +1,000 | 0.11% | 215,798 |
| 2012-05-10 | 2012-05-08 | 21.200 | 11,694 | +500 | 0.11% | 247,913 |
| 2012-05-09 | 2012-05-07 | 21.800 | 11,194 | -500 | 0.10% | 244,029 |
| 2012-05-08 | 2012-05-04 | 23.200 | 11,694 | +500 | 0.11% | 271,301 |
| 2012-05-02 | 2012-04-27 | 25.000 | 11,194 | +500 | 0.12% | 279,850 |
| 2012-04-26 | 2012-04-24 | 25.200 | 10,694 | -2,500 | 0.12% | 269,489 |
| 2012-04-25 | 2012-04-23 | 27.600 | 13,194 | +2,500 | 0.15% | 364,154 |
| 2012-04-24 | 2012-04-20 | 29.800 | 10,694 | -800 | 0.12% | 318,681 |
| 2012-04-23 | 2012-04-19 | 30.800 | 11,494 | +800 | 0.13% | 354,015 |
| 2012-04-17 | 2012-04-13 | 32.200 | 10,694 | +500 | 0.13% | 344,347 |
| 2012-04-16 | 2012-04-12 | 33.800 | 10,194 | +500 | 0.13% | 344,557 |
| 2012-04-11 | 2012-04-05 | 38.600 | 9,694 | -500 | 0.13% | 374,188 |
| 2012-04-05 | 2012-04-02 | 38.000 | 10,194 | +2,720 | 0.15% | 387,372 |
| 2012-04-03 | 2012-03-30 | 39.600 | 7,474 | +4,120 | 0.11% | 295,970 |
| 2012-04-02 | 2012-03-29 | 36.200 | 3,354 | +240 | 0.05% | 121,415 |
| 2012-03-30 | 2012-03-28 | 36.800 | 3,114 | +500 | 0.05% | 114,595 |
| 2012-03-28 | 2012-03-26 | 38.600 | 2,614 | +500 | 0.04% | 100,900 |
| 2012-03-27 | 2012-03-23 | 38.600 | 2,114 | +500 | 0.04% | 81,600 |
| 2012-03-26 | 2012-03-22 | 42.400 | 1,614 | +200 | 0.03% | 68,434 |
| 2012-03-21 | 2012-03-19 | 51.000 | 1,414 | +500 | 0.03% | 72,114 |
| 2012-03-20 | 2012-03-16 | 56.000 | 914 | +60 | 0.02% | 51,184 |
| 2012-03-16 | 2012-03-14 | 58.000 | 854 | +500 | 0.02% | 49,532 |
| 2012-03-14 | 2012-03-12 | 62.000 | 354 | -240 | 0.01% | 21,948 |
| 2012-03-12 | 2012-03-08 | 70.000 | 594 | +240 | 0.01% | 41,580 |
| 2012-03-07 | 2012-03-05 | 81.000 | 354 | -400 | 0.01% | 28,674 |
| 2012-02-29 | 2012-02-27 | 74.000 | 754 | +200 | 0.02% | 55,796 |
| 2012-02-22 | 2012-02-20 | 80.000 | 554 | -500 | 0.02% | 44,320 |
| 2012-02-21 | 2012-02-17 | 79.000 | 1,054 | +500 | 0.03% | 83,266 |
| 2012-02-16 | 2012-02-14 | 90.000 | 554 | -140 | 0.02% | 49,860 |
| 2012-02-10 | 2012-02-08 | 86.000 | 694 | -6 | 0.02% | 59,684 |
| 2012-02-09 | 2012-02-07 | 93.000 | 700 | +140 | 0.02% | 65,100 |
| 2012-01-26 | 2012-01-19 | 55.000 | 560 | -500 | 0.02% | 30,800 |
| 2011-12-19 | 2011-12-15 | 46.200 | 1,060 | -200 | 0.04% | 48,972 |
| 2011-12-16 | 2011-12-14 | 49.000 | 1,260 | +200 | 0.04% | 61,740 |
| 2011-12-09 | 2011-12-07 | 51.000 | 1,060 | +500 | 0.04% | 54,060 |
| 2011-12-07 | 2011-12-05 | 50.000 | 560 | -260 | 0.02% | 28,000 |
| 2011-12-06 | 2011-12-02 | 50.000 | 820 | +260 | 0.03% | 41,000 |
| 2011-11-30 | 2011-11-28 | 51.000 | 560 | +100 | 0.02% | 28,560 |
| 2011-11-28 | 2011-11-24 | 56.000 | 460 | -500 | 0.02% | 25,760 |
| 2011-11-25 | 2011-11-23 | 53.000 | 960 | +500 | 0.04% | 50,880 |
| 2011-11-21 | 2011-11-17 | 79.000 | 460 | -140 | 0.02% | 36,340 |
| 2011-11-18 | 2011-11-16 | 84.000 | 600 | +240 | 0.03% | 50,400 |
| 2011-08-04 | 2011-08-02 | 204.000 | 360 | -150 | 0.02% | 73,440 |
| 2011-08-03 | 2011-08-01 | 210.000 | 510 | +150 | 0.03% | 107,100 |
| 2011-06-28 | 2011-06-24 | 196.000 | 360 | -350 | 0.02% | 70,560 |
| 2011-06-27 | 2011-06-23 | 186.000 | 710 | +350 | 0.05% | 132,060 |
| 2011-06-01 | 2011-05-30 | 268.000 | 360 | +100 | 0.02% | 96,480 |
| 2011-05-31 | 2011-05-27 | 260.000 | 260 | +50 | 0.02% | 67,600 |
| 2011-04-13 | 2011-04-11 | 192.000 | 210 | -150 | 0.02% | 40,320 |
| 2011-04-11 | 2011-04-07 | 208.000 | 360 | +150 | 0.03% | 74,880 |
| 2011-03-10 | 2011-03-08 | 198.000 | 210 | -20 | 0.02% | 41,580 |
| 2011-01-28 | 2011-01-26 | 190.000 | 230 | -150 | 0.02% | 43,700 |
| 2011-01-14 | 2011-01-12 | 174.000 | 380 | -150 | 0.03% | 66,120 |
| 2011-01-05 | 2011-01-03 | 170.000 | 530 | +300 | 0.04% | 90,100 |
| 2010-11-10 | 2010-11-08 | 232.000 | 230 | -100 | 0.02% | 53,360 |
| 2010-11-03 | 2010-11-01 | 230.000 | 330 | -100 | 0.03% | 75,900 |
| 2010-11-01 | 2010-10-28 | 246.000 | 430 | +100 | 0.03% | 105,780 |
| 2010-10-29 | 2010-10-27 | 218.000 | 330 | -100 | 0.03% | 71,940 |
| 2010-10-28 | 2010-10-26 | 232.000 | 430 | +100 | 0.03% | 99,760 |
| 2010-10-27 | 2010-10-25 | 240.000 | 330 | +100 | 0.03% | 79,200 |
| 2010-07-20 | 2010-07-16 | 138.000 | 230 | +20 | 0.02% | 31,740 |
| 2010-06-18 | 2010-06-15 | 158.000 | 210 | -10,294 | 0.02% | 33,180 |
| 2010-06-03 | 2010-06-01 | 260.000 | 10,504 | +10,294 | 0.80% | 2,731,040 |
| 2010-05-03 | 2010-04-29 | 380.000 | 210 | -10 | 0.02% | 79,800 |
| 2010-04-26 | 2010-04-22 | 390.000 | 220 | -100 | 0.02% | 85,800 |
| 2010-04-23 | 2010-04-21 | 410.000 | 320 | -10 | 0.03% | 131,200 |
| 2010-04-16 | 2010-04-14 | 420.000 | 330 | +10 | 0.03% | 138,600 |
| 2010-04-07 | 2010-03-31 | 410.000 | 320 | -30 | 0.03% | 131,200 |
| 2010-03-31 | 2010-03-29 | 410.000 | 350 | -30 | 0.03% | 143,500 |
| 2010-03-16 | 2010-03-12 | 410.000 | 380 | +70 | 0.03% | 155,800 |
| 2010-03-12 | 2010-03-10 | 410.000 | 310 | +20 | 0.03% | 127,100 |
| 2010-02-18 | 2010-02-12 | 500.000 | 290 | -10 | 0.03% | 145,000 |
| 2010-01-26 | 2010-01-22 | 440.000 | 300 | +10 | 0.03% | 132,000 |
| 2010-01-19 | 2010-01-15 | 470.000 | 290 | +20 | 0.03% | 136,300 |
| 2010-01-05 | 2009-12-31 | 460.000 | 270 | -17 | 0.02% | 124,200 |
| 2009-12-08 | 2009-12-04 | 470.000 | 287 | -50 | 0.03% | 134,890 |
| 2009-12-01 | 2009-11-27 | 460.000 | 337 | +100 | 0.03% | 155,020 |
| 2009-11-27 | 2009-11-25 | 490.000 | 237 | +50 | 0.02% | 116,130 |
| 2009-11-25 | 2009-11-23 | 510.000 | 187 | -20 | 0.02% | 95,370 |
| 2009-09-21 | 2009-09-17 | 450.000 | 207 | -200 | 0.02% | 93,150 |
| 2009-07-23 | 2009-07-21 | 520.000 | 407 | -20 | 0.04% | 211,640 |
| 2009-07-21 | 2009-07-17 | 520.000 | 427 | -30 | 0.04% | 222,040 |
| 2009-07-17 | 2009-07-15 | 540.000 | 457 | +250 | 0.04% | 246,780 |
| 2009-06-25 | 2009-06-23 | 460.000 | 207 | -20 | 0.02% | 95,220 |
| 2009-06-18 | 2009-06-16 | 520.000 | 227 | +40 | 0.02% | 118,040 |
| 2009-05-26 | 2009-05-22 | 640.000 | 187 | -20 | 0.02% | 119,680 |
| 2009-05-25 | 2009-05-21 | 690.000 | 207 | -20 | 0.02% | 142,830 |
| 2009-05-22 | 2009-05-20 | 630.000 | 227 | +40 | 0.02% | 143,010 |
| 2009-05-21 | 2009-05-19 | 590.000 | 187 | -50 | 0.02% | 110,330 |
| 2009-05-20 | 2009-05-18 | 570.000 | 237 | +50 | 0.02% | 135,090 |
| 2009-04-21 | 2009-04-17 | 590.000 | 187 | -10 | 0.02% | 110,330 |
| 2009-04-09 | 2009-04-07 | 450.000 | 197 | -30 | 0.02% | 88,650 |
| 2009-04-06 | 2009-04-02 | 430.000 | 227 | +30 | 0.02% | 97,610 |
| 2008-11-24 | 2008-11-20 | 290.000 | 197 | -30 | 0.02% | 57,130 |
| 2008-07-31 | 2008-07-29 | 690.000 | 227 | -100 | 0.02% | 156,630 |
| 2008-06-26 | 2008-06-24 | 750.000 | 327 | -20 | 0.03% | 245,250 |
| 2008-06-25 | 2008-06-23 | 750.000 | 347 | +20 | 0.03% | 260,250 |
| 2008-06-12 | 2008-06-10 | 950.000 | 327 | +10 | 0.03% | 310,650 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 317 | -20 | 0.03% | 339,190 |
| 2008-05-29 | 2008-05-27 | 930.000 | 337 | -20 | 0.03% | 313,410 |
| 2008-05-16 | 2008-05-14 | 980.000 | 357 | -30 | 0.03% | 349,860 |
| 2008-05-15 | 2008-05-13 | 990.000 | 387 | +30 | 0.04% | 383,130 |
| 2008-05-14 | 2008-05-09 | 990.000 | 357 | +20 | 0.03% | 353,430 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 337 | -20 | 0.03% | 350,480 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 357 | -20 | 0.03% | 360,570 |
| 2008-05-06 | 2008-05-02 | 960.000 | 377 | -5 | 0.03% | 361,920 |
| 2008-05-02 | 2008-04-29 | 980.000 | 382 | +50 | 0.03% | 374,360 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 332 | -30 | 0.03% | 338,640 |
| 2008-04-14 | 2008-04-10 | 960.000 | 362 | +30 | 0.03% | 347,520 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 332 | -30 | 0.03% | 332,000 |
| 2008-04-03 | 2008-04-01 | 980.000 | 362 | +30 | 0.03% | 354,760 |
| 2008-03-25 | 2008-03-19 | 940.000 | 332 | -3 | 0.03% | 312,080 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 335 | -10 | 0.03% | 351,750 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 345 | +10 | 0.03% | 386,400 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 335 | +5 | 0.03% | 385,250 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 330 | -40 | 0.03% | 399,300 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 370 | +30 | 0.03% | 403,300 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 340 | +9 | 0.03% | 340,000 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 331 | +60 | 0.03% | 383,960 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 271 | -6 | 0.02% | 338,750 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 277 | +40 | 0.03% | 379,490 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 237 | -70 | 0.02% | 350,760 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 307 | -30 | 0.03% | 334,630 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 337 | +30 | 0.04% | 360,590 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 307 | +20 | 0.03% | 371,470 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 287 | +20 | 0.03% | 396,060 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 267 | +20 | 0.04% | 405,840 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 247 | -20 | 0.03% | 407,550 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 267 | +10 | 0.04% | 504,630 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 257 | -10 | 0.03% | 483,160 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 267 | -25 | 0.04% | 445,890 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 292 | +5 | 0.04% | 461,360 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 287 | -20 | 0.04% | 430,500 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 307 | +20 | 0.04% | 488,130 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 287 | +20 | 0.04% | 479,290 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 267 | +20 | 0.04% | 451,230 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 247 | +30 | 0.03% | 424,840 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 217 | -10 | 0.03% | 377,580 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 227 | +5 | 0.03% | 374,550 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 222 | +3 | 0.03% | 452,880 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 219 | -10 | 0.03% | 455,520 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 229 | +10 | 0.03% | 492,350 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 219 | -10 | 0.03% | 453,330 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 229 | -20 | 0.03% | 476,320 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 249 | -10 | 0.04% | 550,290 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 259 | +30 | 0.04% | 541,310 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 229 | +20 | 0.03% | 460,290 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 209 | -10 | 0.03% | 418,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 219 | -30 | 0.03% | 427,050 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 249 | -10 | 0.04% | 550,290 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 259 | +15 | 0.04% | 590,520 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 244 | +5 | 0.04% | 578,280 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 239 | -1 | 0.04% | 566,430 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 240 | -27 | 0.04% | 552,000 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 267 | -5 | 0.04% | 680,850 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 272 | -30 | 0.04% | 748,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 302 | +20 | 0.05% | 845,600 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 282 | -40 | 0.04% | 817,800 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 322 | +100 | 0.06% | 966,000 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 222 | +5 | 0.04% | 666,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 217 | -20 | 0.04% | 640,150 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 237 | +20 | 0.05% | 675,450 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 217 | +23 | 0.04% | 640,150 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 194 | +20 | 0.04% | 591,700 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 174 | -3 | 0.03% | 539,400 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 177 | -12 | 0.04% | 548,700 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 189 | +10 | 0.04% | 576,450 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 179 | +2 | 0.04% | 581,750 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 177 | -10 | 0.04% | 548,700 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 187 | +20 | 0.04% | 635,800 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 167 | +10 | 0.03% | 601,200 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 157 | +20 | 0.03% | 580,900 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 137 | 0.03% | 520,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy