History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 11,911 | +0 | 0.00% | 3,216 |
| 2025-10-13 | 2025-10-09 | 0.275 | 11,911 | +0 | 0.00% | 3,276 |
| 2025-10-10 | 2025-10-08 | 0.275 | 11,911 | +0 | 0.00% | 3,276 |
| 2025-10-09 | 2025-10-06 | 0.280 | 11,911 | +0 | 0.00% | 3,335 |
| 2025-10-08 | 2025-10-03 | 0.280 | 11,911 | +0 | 0.00% | 3,335 |
| 2025-10-06 | 2025-10-02 | 0.280 | 11,911 | +0 | 0.00% | 3,335 |
| 2025-10-03 | 2025-09-30 | 0.275 | 11,911 | +0 | 0.00% | 3,276 |
| 2025-10-02 | 2025-09-29 | 0.275 | 11,911 | +0 | 0.00% | 3,276 |
| 2025-09-30 | 2025-09-26 | 0.270 | 11,911 | +0 | 0.00% | 3,216 |
| 2025-09-29 | 2025-09-25 | 0.270 | 11,911 | +0 | 0.00% | 3,216 |
| 2025-09-26 | 2025-09-24 | 0.260 | 11,911 | +0 | 0.00% | 3,097 |
| 2025-09-25 | 2025-09-23 | 0.265 | 11,911 | +0 | 0.00% | 3,156 |
| 2025-09-24 | 2025-09-22 | 0.255 | 11,911 | +0 | 0.00% | 3,037 |
| 2025-09-23 | 2025-09-19 | 0.265 | 11,911 | +0 | 0.00% | 3,156 |
| 2025-09-22 | 2025-09-18 | 0.255 | 11,911 | +0 | 0.00% | 3,037 |
| 2025-09-19 | 2025-09-17 | 0.255 | 11,911 | +0 | 0.00% | 3,037 |
| 2025-09-18 | 2025-09-16 | 0.255 | 11,911 | +0 | 0.00% | 3,037 |
| 2025-09-17 | 2025-09-15 | 0.255 | 11,911 | +0 | 0.00% | 3,037 |
| 2025-09-16 | 2025-09-12 | 0.249 | 11,911 | +0 | 0.00% | 2,966 |
| 2025-09-15 | 2025-09-11 | 0.248 | 11,911 | +0 | 0.00% | 2,954 |
| 2025-09-12 | 2025-09-10 | 0.248 | 11,911 | +0 | 0.00% | 2,954 |
| 2025-09-11 | 2025-09-09 | 0.250 | 11,911 | +0 | 0.00% | 2,978 |
| 2025-09-10 | 2025-09-08 | 0.248 | 11,911 | +0 | 0.00% | 2,954 |
| 2025-09-09 | 2025-09-05 | 0.265 | 11,911 | +0 | 0.00% | 3,156 |
| 2025-09-08 | 2025-09-04 | 0.260 | 11,911 | +0 | 0.00% | 3,097 |
| 2025-09-05 | 2025-09-03 | 0.265 | 11,911 | +0 | 0.00% | 3,156 |
| 2025-09-04 | 2025-09-02 | 0.265 | 11,911 | +0 | 0.00% | 3,156 |
| 2025-09-03 | 2025-09-01 | 0.270 | 11,911 | +0 | 0.00% | 3,216 |
| 2025-09-02 | 2025-08-29 | 0.270 | 11,911 | +0 | 0.00% | 3,216 |
| 2025-09-01 | 2025-08-28 | 0.265 | 11,911 | +0 | 0.00% | 3,156 |
| 2025-08-29 | 2025-08-27 | 0.270 | 11,911 | +0 | 0.00% | 3,216 |
| 2025-08-28 | 2025-08-26 | 0.265 | 11,911 | +0 | 0.00% | 3,156 |
| 2025-08-27 | 2025-08-25 | 0.290 | 11,911 | +0 | 0.00% | 3,454 |
| 2025-08-26 | 2025-08-22 | 0.280 | 11,911 | +0 | 0.00% | 3,335 |
| 2025-08-25 | 2025-08-21 | 0.285 | 11,911 | +0 | 0.00% | 3,395 |
| 2025-08-22 | 2025-08-20 | 0.280 | 11,911 | +0 | 0.00% | 3,335 |
| 2025-08-21 | 2025-08-19 | 0.280 | 11,911 | +0 | 0.00% | 3,335 |
| 2025-08-20 | 2025-08-18 | 0.270 | 11,911 | +0 | 0.00% | 3,216 |
| 2025-08-19 | 2025-08-15 | 0.280 | 11,911 | +0 | 0.00% | 3,335 |
| 2025-08-18 | 2025-08-14 | 0.285 | 11,911 | +0 | 0.00% | 3,395 |
| 2025-08-15 | 2025-08-13 | 0.290 | 11,911 | +0 | 0.00% | 3,454 |
| 2025-08-14 | 2025-08-12 | 0.290 | 11,911 | +0 | 0.00% | 3,454 |
| 2025-08-13 | 2025-08-11 | 0.290 | 11,911 | +0 | 0.00% | 3,454 |
| 2025-08-12 | 2025-08-08 | 0.280 | 11,911 | +0 | 0.00% | 3,335 |
| 2025-08-11 | 2025-08-07 | 0.265 | 11,911 | +0 | 0.00% | 3,156 |
| 2025-08-08 | 2025-08-06 | 0.270 | 11,911 | +0 | 0.00% | 3,216 |
| 2025-08-07 | 2025-08-05 | 0.270 | 11,911 | +0 | 0.00% | 3,216 |
| 2025-08-06 | 2025-08-04 | 0.255 | 11,911 | +0 | 0.00% | 3,037 |
| 2025-08-05 | 2025-08-01 | 0.265 | 11,911 | +0 | 0.00% | 3,156 |
| 2025-08-04 | 2025-07-31 | 0.280 | 11,911 | +0 | 0.00% | 3,335 |
| 2025-08-01 | 2025-07-30 | 0.295 | 11,911 | +0 | 0.00% | 3,514 |
| 2025-07-31 | 2025-07-29 | 0.248 | 11,911 | +0 | 0.00% | 2,954 |
| 2025-07-30 | 2025-07-28 | 0.247 | 11,911 | +0 | 0.00% | 2,942 |
| 2025-07-29 | 2025-07-25 | 0.255 | 11,911 | +0 | 0.00% | 3,037 |
| 2025-07-28 | 2025-07-24 | 0.250 | 11,911 | +0 | 0.00% | 2,978 |
| 2025-07-25 | 2025-07-23 | 0.246 | 11,911 | +0 | 0.00% | 2,930 |
| 2025-07-24 | 2025-07-22 | 0.246 | 11,911 | +0 | 0.00% | 2,930 |
| 2025-07-23 | 2025-07-21 | 0.250 | 11,911 | +0 | 0.00% | 2,978 |
| 2025-07-22 | 2025-07-18 | 0.265 | 11,911 | +0 | 0.00% | 3,156 |
| 2025-07-21 | 2025-07-17 | 0.245 | 11,911 | +0 | 0.00% | 2,918 |
| 2025-07-18 | 2025-07-16 | 0.250 | 11,911 | +0 | 0.00% | 2,978 |
| 2025-07-17 | 2025-07-15 | 0.260 | 11,911 | +0 | 0.00% | 3,097 |
| 2025-07-16 | 2025-07-14 | 0.249 | 11,911 | +0 | 0.00% | 2,966 |
| 2025-07-15 | 2025-07-11 | 0.255 | 11,911 | +0 | 0.00% | 3,037 |
| 2025-07-14 | 2025-07-10 | 0.255 | 11,911 | +0 | 0.00% | 3,037 |
| 2025-07-11 | 2025-07-09 | 0.239 | 11,911 | +0 | 0.00% | 2,847 |
| 2025-07-10 | 2025-07-08 | 0.245 | 11,911 | +0 | 0.00% | 2,918 |
| 2025-07-09 | 2025-07-07 | 0.250 | 11,911 | +0 | 0.00% | 2,978 |
| 2025-07-08 | 2025-07-04 | 0.300 | 11,911 | +0 | 0.00% | 3,573 |
| 2025-07-07 | 2025-07-03 | 0.310 | 11,911 | +0 | 0.00% | 3,692 |
| 2025-07-04 | 2025-07-02 | 0.330 | 11,911 | +0 | 0.00% | 3,931 |
| 2025-07-03 | 2025-06-30 | 0.340 | 11,911 | +0 | 0.00% | 4,050 |
| 2025-07-02 | 2025-06-27 | 0.320 | 11,911 | +0 | 0.00% | 3,812 |
| 2025-06-30 | 2025-06-26 | 0.320 | 11,911 | +0 | 0.00% | 3,812 |
| 2025-06-27 | 2025-06-25 | 0.315 | 11,911 | +0 | 0.00% | 3,752 |
| 2025-06-26 | 2025-06-24 | 0.315 | 11,911 | +0 | 0.00% | 3,752 |
| 2025-06-25 | 2025-06-23 | 0.320 | 11,911 | +0 | 0.00% | 3,812 |
| 2025-06-24 | 2025-06-20 | 0.330 | 11,911 | +0 | 0.00% | 3,931 |
| 2025-06-23 | 2025-06-19 | 0.340 | 11,911 | +0 | 0.00% | 4,050 |
| 2025-06-20 | 2025-06-18 | 0.350 | 11,911 | +0 | 0.00% | 4,169 |
| 2025-06-19 | 2025-06-17 | 0.355 | 11,911 | +0 | 0.00% | 4,228 |
| 2025-06-18 | 2025-06-16 | 0.315 | 11,911 | +0 | 0.00% | 3,752 |
| 2025-06-17 | 2025-06-13 | 0.310 | 11,911 | +0 | 0.00% | 3,692 |
| 2025-06-16 | 2025-06-12 | 0.315 | 11,911 | +0 | 0.00% | 3,752 |
| 2025-06-13 | 2025-06-11 | 0.320 | 11,911 | +0 | 0.00% | 3,812 |
| 2025-06-12 | 2025-06-10 | 0.315 | 11,911 | +0 | 0.00% | 3,752 |
| 2025-06-11 | 2025-06-09 | 0.325 | 11,911 | +0 | 0.00% | 3,871 |
| 2025-06-10 | 2025-06-06 | 0.290 | 11,911 | +0 | 0.00% | 3,454 |
| 2025-06-09 | 2025-06-05 | 0.242 | 11,911 | +0 | 0.00% | 2,882 |
| 2025-06-06 | 2025-06-04 | 0.237 | 11,911 | +0 | 0.00% | 2,823 |
| 2025-06-05 | 2025-06-03 | 0.236 | 11,911 | +0 | 0.00% | 2,811 |
| 2025-06-04 | 2025-06-02 | 0.235 | 11,911 | +0 | 0.00% | 2,799 |
| 2025-06-03 | 2025-05-30 | 0.242 | 11,911 | +0 | 0.00% | 2,882 |
| 2025-06-02 | 2025-05-29 | 0.243 | 11,911 | +0 | 0.00% | 2,894 |
| 2025-05-30 | 2025-05-28 | 0.238 | 11,911 | +0 | 0.00% | 2,835 |
| 2025-05-29 | 2025-05-27 | 0.248 | 11,911 | +0 | 0.00% | 2,954 |
| 2025-05-28 | 2025-05-26 | 0.240 | 11,911 | +0 | 0.00% | 2,859 |
| 2025-05-27 | 2025-05-23 | 0.245 | 11,911 | +0 | 0.00% | 2,918 |
| 2025-05-26 | 2025-05-22 | 0.243 | 11,911 | +0 | 0.00% | 2,894 |
| 2025-05-23 | 2025-05-21 | 0.227 | 11,911 | +0 | 0.00% | 2,704 |
| 2025-05-22 | 2025-05-20 | 0.248 | 11,911 | +0 | 0.00% | 2,954 |
| 2025-05-21 | 2025-05-19 | 0.255 | 11,911 | +0 | 0.00% | 3,037 |
| 2025-05-20 | 2025-05-16 | 0.242 | 11,911 | +0 | 0.00% | 2,882 |
| 2025-05-19 | 2025-05-15 | 0.232 | 11,911 | +0 | 0.00% | 2,763 |
| 2025-05-16 | 2025-05-14 | 0.229 | 11,911 | +0 | 0.00% | 2,728 |
| 2025-05-15 | 2025-05-13 | 0.228 | 11,911 | +0 | 0.00% | 2,716 |
| 2025-05-14 | 2025-05-12 | 0.210 | 11,911 | +0 | 0.00% | 2,501 |
| 2025-05-13 | 2025-05-09 | 0.241 | 11,911 | +0 | 0.00% | 2,871 |
| 2025-05-12 | 2025-05-08 | 0.249 | 11,911 | +0 | 0.00% | 2,966 |
| 2025-05-09 | 2025-05-07 | 0.249 | 11,911 | +0 | 0.00% | 2,966 |
| 2025-05-08 | 2025-05-06 | 0.255 | 11,911 | +0 | 0.00% | 3,037 |
| 2025-05-07 | 2025-05-02 | 0.265 | 11,911 | +0 | 0.00% | 3,156 |
| 2025-05-06 | 2025-04-30 | 0.228 | 11,911 | +0 | 0.00% | 2,716 |
| 2025-05-02 | 2025-04-29 | 0.224 | 11,911 | +0 | 0.00% | 2,668 |
| 2025-04-30 | 2025-04-28 | 0.203 | 11,911 | +0 | 0.00% | 2,418 |
| 2025-04-29 | 2025-04-25 | 0.225 | 11,911 | +0 | 0.00% | 2,680 |
| 2025-04-28 | 2025-04-24 | 0.260 | 11,911 | +0 | 0.00% | 3,097 |
| 2025-04-25 | 2025-04-23 | 0.275 | 11,911 | +0 | 0.00% | 3,276 |
| 2025-04-24 | 2025-04-22 | 0.265 | 11,911 | +0 | 0.00% | 3,156 |
| 2025-04-23 | 2025-04-17 | 0.260 | 11,911 | +0 | 0.00% | 3,097 |
| 2025-04-22 | 2025-04-16 | 0.260 | 11,911 | +0 | 0.00% | 3,097 |
| 2025-04-17 | 2025-04-15 | 0.260 | 11,911 | +0 | 0.00% | 3,097 |
| 2025-04-16 | 2025-04-14 | 0.270 | 11,911 | +0 | 0.00% | 3,216 |
| 2025-04-15 | 2025-04-11 | 0.270 | 11,911 | +0 | 0.00% | 3,216 |
| 2025-04-14 | 2025-04-10 | 0.255 | 11,911 | +0 | 0.00% | 3,037 |
| 2025-04-11 | 2025-04-09 | 0.270 | 11,911 | +0 | 0.00% | 3,216 |
| 2025-04-10 | 2025-04-08 | 0.250 | 11,911 | +0 | 0.00% | 2,978 |
| 2025-04-09 | 2025-04-07 | 0.250 | 11,911 | +0 | 0.00% | 2,978 |
| 2025-04-08 | 2025-04-03 | 0.280 | 11,911 | +0 | 0.00% | 3,335 |
| 2025-04-07 | 2025-04-02 | 0.290 | 11,911 | +0 | 0.00% | 3,454 |
| 2025-04-03 | 2025-04-01 | 0.300 | 11,911 | +0 | 0.00% | 3,573 |
| 2025-04-02 | 2025-03-31 | 0.310 | 11,911 | +0 | 0.00% | 3,692 |
| 2025-04-01 | 2025-03-28 | 0.300 | 11,911 | +0 | 0.00% | 3,573 |
| 2025-03-31 | 2025-03-27 | 0.290 | 11,911 | +0 | 0.00% | 3,454 |
| 2025-03-28 | 2025-03-26 | 0.290 | 11,911 | +0 | 0.00% | 3,454 |
| 2025-03-27 | 2025-03-25 | 0.290 | 11,911 | +0 | 0.00% | 3,454 |
| 2025-03-26 | 2025-03-24 | 0.285 | 11,911 | +0 | 0.00% | 3,395 |
| 2025-03-25 | 2025-03-21 | 0.255 | 11,911 | +0 | 0.00% | 3,037 |
| 2025-03-24 | 2025-03-20 | 0.245 | 11,911 | +0 | 0.00% | 2,918 |
| 2025-03-21 | 2025-03-19 | 0.275 | 11,911 | +0 | 0.00% | 3,276 |
| 2025-03-20 | 2025-03-18 | 0.295 | 11,911 | +0 | 0.00% | 3,514 |
| 2025-03-19 | 2025-03-17 | 0.330 | 11,911 | +0 | 0.00% | 3,931 |
| 2025-03-18 | 2025-03-14 | 0.350 | 11,911 | +0 | 0.00% | 4,169 |
| 2025-03-17 | 2025-03-13 | 0.335 | 11,911 | +0 | 0.00% | 3,990 |
| 2025-03-14 | 2025-03-12 | 0.335 | 11,911 | +0 | 0.00% | 3,990 |
| 2025-03-13 | 2025-03-11 | 0.355 | 11,911 | +0 | 0.00% | 4,228 |
| 2025-03-12 | 2025-03-10 | 0.335 | 11,911 | +0 | 0.00% | 3,990 |
| 2025-03-11 | 2025-03-07 | 0.345 | 11,911 | +0 | 0.00% | 4,109 |
| 2025-03-10 | 2025-03-06 | 0.370 | 11,911 | +0 | 0.00% | 4,407 |
| 2025-03-07 | 2025-03-05 | 0.370 | 11,911 | +0 | 0.00% | 4,407 |
| 2025-03-06 | 2025-03-04 | 0.370 | 11,911 | +0 | 0.00% | 4,407 |
| 2025-03-05 | 2025-03-03 | 0.370 | 11,911 | +0 | 0.00% | 4,407 |
| 2025-03-04 | 2025-02-28 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2025-03-03 | 2025-02-27 | 0.380 | 11,911 | +0 | 0.00% | 4,526 |
| 2025-02-28 | 2025-02-26 | 0.395 | 11,911 | +0 | 0.00% | 4,705 |
| 2025-02-27 | 2025-02-25 | 0.380 | 11,911 | +0 | 0.00% | 4,526 |
| 2025-02-26 | 2025-02-24 | 0.380 | 11,911 | +0 | 0.00% | 4,526 |
| 2025-02-25 | 2025-02-21 | 0.380 | 11,911 | +0 | 0.00% | 4,526 |
| 2025-02-24 | 2025-02-20 | 0.370 | 11,911 | +0 | 0.00% | 4,407 |
| 2025-02-21 | 2025-02-19 | 0.370 | 11,911 | +0 | 0.00% | 4,407 |
| 2025-02-20 | 2025-02-18 | 0.365 | 11,911 | +0 | 0.00% | 4,348 |
| 2025-02-19 | 2025-02-17 | 0.370 | 11,911 | +0 | 0.00% | 4,407 |
| 2025-02-18 | 2025-02-14 | 0.375 | 11,911 | +0 | 0.00% | 4,467 |
| 2025-02-17 | 2025-02-13 | 0.365 | 11,911 | +0 | 0.00% | 4,348 |
| 2025-02-14 | 2025-02-12 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2025-02-13 | 2025-02-11 | 0.380 | 11,911 | +0 | 0.00% | 4,526 |
| 2025-02-12 | 2025-02-10 | 0.370 | 11,911 | +0 | 0.00% | 4,407 |
| 2025-02-11 | 2025-02-07 | 0.375 | 11,911 | +0 | 0.00% | 4,467 |
| 2025-02-10 | 2025-02-06 | 0.370 | 11,911 | +0 | 0.00% | 4,407 |
| 2025-02-07 | 2025-02-05 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2025-02-06 | 2025-02-04 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2025-02-05 | 2025-02-03 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2025-02-04 | 2025-01-28 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2025-02-03 | 2025-01-24 | 0.375 | 11,911 | +0 | 0.00% | 4,467 |
| 2025-01-27 | 2025-01-23 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2025-01-24 | 2025-01-22 | 0.375 | 11,911 | +0 | 0.00% | 4,467 |
| 2025-01-23 | 2025-01-21 | 0.350 | 11,911 | +0 | 0.00% | 4,169 |
| 2025-01-22 | 2025-01-20 | 0.335 | 11,911 | +0 | 0.00% | 3,990 |
| 2025-01-21 | 2025-01-17 | 0.335 | 11,911 | +0 | 0.00% | 3,990 |
| 2025-01-20 | 2025-01-16 | 0.345 | 11,911 | +0 | 0.00% | 4,109 |
| 2025-01-17 | 2025-01-15 | 0.335 | 11,911 | +0 | 0.00% | 3,990 |
| 2025-01-16 | 2025-01-14 | 0.335 | 11,911 | +0 | 0.00% | 3,990 |
| 2025-01-15 | 2025-01-13 | 0.335 | 11,911 | +0 | 0.00% | 3,990 |
| 2025-01-14 | 2025-01-10 | 0.360 | 11,911 | +0 | 0.00% | 4,288 |
| 2025-01-13 | 2025-01-09 | 0.355 | 11,911 | +0 | 0.00% | 4,228 |
| 2025-01-10 | 2025-01-08 | 0.330 | 11,911 | +0 | 0.00% | 3,931 |
| 2025-01-09 | 2025-01-07 | 0.335 | 11,911 | +0 | 0.00% | 3,990 |
| 2025-01-08 | 2025-01-06 | 0.350 | 11,911 | +0 | 0.00% | 4,169 |
| 2025-01-07 | 2025-01-03 | 0.355 | 11,911 | +0 | 0.00% | 4,228 |
| 2025-01-06 | 2025-01-02 | 0.355 | 11,911 | +0 | 0.00% | 4,228 |
| 2025-01-03 | 2024-12-31 | 0.360 | 11,911 | +0 | 0.00% | 4,288 |
| 2025-01-02 | 2024-12-27 | 0.360 | 11,911 | +0 | 0.00% | 4,288 |
| 2024-12-30 | 2024-12-24 | 0.360 | 11,911 | +0 | 0.00% | 4,288 |
| 2024-12-27 | 2024-12-20 | 0.370 | 11,911 | +0 | 0.00% | 4,407 |
| 2024-12-23 | 2024-12-19 | 0.385 | 11,911 | +0 | 0.00% | 4,586 |
| 2024-12-20 | 2024-12-18 | 0.385 | 11,911 | +0 | 0.00% | 4,586 |
| 2024-12-19 | 2024-12-17 | 0.375 | 11,911 | +0 | 0.00% | 4,467 |
| 2024-12-18 | 2024-12-16 | 0.385 | 11,911 | +0 | 0.00% | 4,586 |
| 2024-12-17 | 2024-12-13 | 0.385 | 11,911 | +0 | 0.00% | 4,586 |
| 2024-12-16 | 2024-12-12 | 0.385 | 11,911 | +0 | 0.00% | 4,586 |
| 2024-12-13 | 2024-12-11 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2024-12-12 | 2024-12-10 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2024-12-11 | 2024-12-09 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2024-12-10 | 2024-12-06 | 0.375 | 11,911 | +0 | 0.00% | 4,467 |
| 2024-12-09 | 2024-12-05 | 0.375 | 11,911 | +0 | 0.00% | 4,467 |
| 2024-12-06 | 2024-12-04 | 0.380 | 11,911 | +0 | 0.00% | 4,526 |
| 2024-12-05 | 2024-12-03 | 0.360 | 11,911 | +0 | 0.00% | 4,288 |
| 2024-12-04 | 2024-12-02 | 0.380 | 11,911 | +0 | 0.00% | 4,526 |
| 2024-12-03 | 2024-11-29 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2024-12-02 | 2024-11-28 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2024-11-29 | 2024-11-27 | 0.380 | 11,911 | +0 | 0.00% | 4,526 |
| 2024-11-28 | 2024-11-26 | 0.380 | 11,911 | +0 | 0.00% | 4,526 |
| 2024-11-27 | 2024-11-25 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2024-11-26 | 2024-11-22 | 0.395 | 11,911 | +0 | 0.00% | 4,705 |
| 2024-11-25 | 2024-11-21 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2024-11-22 | 2024-11-20 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2024-11-21 | 2024-11-19 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2024-11-20 | 2024-11-18 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2024-11-19 | 2024-11-15 | 0.385 | 11,911 | +0 | 0.00% | 4,586 |
| 2024-11-18 | 2024-11-14 | 0.385 | 11,911 | +0 | 0.00% | 4,586 |
| 2024-11-15 | 2024-11-13 | 0.385 | 11,911 | +0 | 0.00% | 4,586 |
| 2024-11-14 | 2024-11-12 | 0.375 | 11,911 | +0 | 0.00% | 4,467 |
| 2024-11-13 | 2024-11-11 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2024-11-12 | 2024-11-08 | 0.430 | 11,911 | +0 | 0.00% | 5,122 |
| 2024-11-11 | 2024-11-07 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2024-11-08 | 2024-11-06 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2024-11-07 | 2024-11-05 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2024-11-06 | 2024-11-04 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2024-11-05 | 2024-11-01 | 0.410 | 11,911 | +0 | 0.00% | 4,884 |
| 2024-11-04 | 2024-10-31 | 0.405 | 11,911 | +0 | 0.00% | 4,824 |
| 2024-11-01 | 2024-10-30 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2024-10-31 | 2024-10-29 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2024-10-30 | 2024-10-28 | 0.420 | 11,911 | +0 | 0.00% | 5,003 |
| 2024-10-29 | 2024-10-25 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2024-10-28 | 2024-10-24 | 0.425 | 11,911 | +0 | 0.00% | 5,062 |
| 2024-10-25 | 2024-10-23 | 0.415 | 11,911 | +0 | 0.00% | 4,943 |
| 2024-10-24 | 2024-10-22 | 0.420 | 11,911 | +0 | 0.00% | 5,003 |
| 2024-10-23 | 2024-10-21 | 0.420 | 11,911 | +0 | 0.00% | 5,003 |
| 2024-10-22 | 2024-10-18 | 0.420 | 11,911 | +0 | 0.00% | 5,003 |
| 2024-10-21 | 2024-10-17 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2024-10-18 | 2024-10-16 | 0.435 | 11,911 | +0 | 0.00% | 5,181 |
| 2024-10-17 | 2024-10-15 | 0.415 | 11,911 | +0 | 0.00% | 4,943 |
| 2024-10-16 | 2024-10-14 | 0.420 | 11,911 | +0 | 0.00% | 5,003 |
| 2024-10-15 | 2024-10-10 | 0.435 | 11,911 | +0 | 0.00% | 5,181 |
| 2024-10-14 | 2024-10-09 | 0.445 | 11,911 | +0 | 0.00% | 5,300 |
| 2024-10-10 | 2024-10-08 | 0.430 | 11,911 | +0 | 0.00% | 5,122 |
| 2024-10-09 | 2024-10-07 | 0.440 | 11,911 | +0 | 0.00% | 5,241 |
| 2024-10-08 | 2024-10-04 | 0.435 | 11,911 | +0 | 0.00% | 5,181 |
| 2024-10-07 | 2024-10-03 | 0.425 | 11,911 | +0 | 0.00% | 5,062 |
| 2024-10-04 | 2024-10-02 | 0.435 | 11,911 | +0 | 0.00% | 5,181 |
| 2024-10-03 | 2024-09-30 | 0.440 | 11,911 | +0 | 0.00% | 5,241 |
| 2024-10-02 | 2024-09-27 | 0.415 | 11,911 | +0 | 0.00% | 4,943 |
| 2024-09-30 | 2024-09-26 | 0.430 | 11,911 | +0 | 0.00% | 5,122 |
| 2024-09-27 | 2024-09-25 | 0.430 | 11,911 | +0 | 0.00% | 5,122 |
| 2024-09-26 | 2024-09-24 | 0.430 | 11,911 | +0 | 0.00% | 5,122 |
| 2024-09-25 | 2024-09-23 | 0.410 | 11,911 | +0 | 0.00% | 4,884 |
| 2024-09-24 | 2024-09-20 | 0.420 | 11,911 | +0 | 0.00% | 5,003 |
| 2024-09-23 | 2024-09-19 | 0.425 | 11,911 | +0 | 0.00% | 5,062 |
| 2024-09-20 | 2024-09-17 | 0.440 | 11,911 | +0 | 0.00% | 5,241 |
| 2024-09-19 | 2024-09-16 | 0.410 | 11,911 | +0 | 0.00% | 4,884 |
| 2024-09-17 | 2024-09-13 | 0.450 | 11,911 | +0 | 0.00% | 5,360 |
| 2024-09-16 | 2024-09-12 | 0.440 | 11,911 | +0 | 0.00% | 5,241 |
| 2024-09-13 | 2024-09-11 | 0.420 | 11,911 | +0 | 0.00% | 5,003 |
| 2024-09-12 | 2024-09-10 | 0.405 | 11,911 | +0 | 0.00% | 4,824 |
| 2024-09-11 | 2024-09-09 | 0.395 | 11,911 | +0 | 0.00% | 4,705 |
| 2024-09-10 | 2024-09-05 | 0.435 | 11,911 | +0 | 0.00% | 5,181 |
| 2024-09-09 | 2024-09-04 | 0.440 | 11,911 | +0 | 0.00% | 5,241 |
| 2024-09-05 | 2024-09-03 | 0.435 | 11,911 | +0 | 0.00% | 5,181 |
| 2024-09-04 | 2024-09-02 | 0.440 | 11,911 | +0 | 0.00% | 5,241 |
| 2024-09-03 | 2024-08-30 | 0.410 | 11,911 | +0 | 0.00% | 4,884 |
| 2024-09-02 | 2024-08-29 | 0.395 | 11,911 | +0 | 0.00% | 4,705 |
| 2024-08-30 | 2024-08-28 | 0.385 | 11,911 | +0 | 0.00% | 4,586 |
| 2024-08-29 | 2024-08-27 | 0.420 | 11,911 | +0 | 0.00% | 5,003 |
| 2024-08-28 | 2024-08-26 | 0.415 | 11,911 | +0 | 0.00% | 4,943 |
| 2024-08-27 | 2024-08-23 | 0.420 | 11,911 | +0 | 0.00% | 5,003 |
| 2024-08-26 | 2024-08-22 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2024-08-23 | 2024-08-21 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2024-08-22 | 2024-08-20 | 0.375 | 11,911 | +0 | 0.00% | 4,467 |
| 2024-08-21 | 2024-08-19 | 0.395 | 11,911 | +0 | 0.00% | 4,705 |
| 2024-08-20 | 2024-08-16 | 0.385 | 11,911 | +0 | 0.00% | 4,586 |
| 2024-08-19 | 2024-08-15 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2024-08-16 | 2024-08-14 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2024-08-15 | 2024-08-13 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2024-08-14 | 2024-08-12 | 0.380 | 11,911 | +0 | 0.00% | 4,526 |
| 2024-08-13 | 2024-08-09 | 0.370 | 11,911 | +0 | 0.00% | 4,407 |
| 2024-08-12 | 2024-08-08 | 0.370 | 11,911 | +0 | 0.00% | 4,407 |
| 2024-08-09 | 2024-08-07 | 0.370 | 11,911 | +0 | 0.00% | 4,407 |
| 2024-08-08 | 2024-08-06 | 0.360 | 11,911 | +0 | 0.00% | 4,288 |
| 2024-08-07 | 2024-08-05 | 0.365 | 11,911 | +0 | 0.00% | 4,348 |
| 2024-08-06 | 2024-08-02 | 0.385 | 11,911 | +0 | 0.00% | 4,586 |
| 2024-08-05 | 2024-08-01 | 0.395 | 11,911 | +0 | 0.00% | 4,705 |
| 2024-08-02 | 2024-07-31 | 0.395 | 11,911 | +0 | 0.00% | 4,705 |
| 2024-08-01 | 2024-07-30 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2024-07-31 | 2024-07-29 | 0.375 | 11,911 | +0 | 0.00% | 4,467 |
| 2024-07-30 | 2024-07-26 | 0.385 | 11,911 | +0 | 0.00% | 4,586 |
| 2024-07-29 | 2024-07-25 | 0.365 | 11,911 | +0 | 0.00% | 4,348 |
| 2024-07-26 | 2024-07-24 | 0.375 | 11,911 | +0 | 0.00% | 4,467 |
| 2024-07-25 | 2024-07-23 | 0.375 | 11,911 | +0 | 0.00% | 4,467 |
| 2024-07-24 | 2024-07-22 | 0.365 | 11,911 | +0 | 0.00% | 4,348 |
| 2024-07-23 | 2024-07-19 | 0.405 | 11,911 | +0 | 0.00% | 4,824 |
| 2024-07-22 | 2024-07-18 | 0.395 | 11,911 | +0 | 0.00% | 4,705 |
| 2024-07-19 | 2024-07-17 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2024-07-18 | 2024-07-16 | 0.400 | 11,911 | +0 | 0.00% | 4,764 |
| 2024-07-17 | 2024-07-15 | 0.415 | 11,911 | +0 | 0.00% | 4,943 |
| 2024-07-16 | 2024-07-12 | 0.410 | 11,911 | +0 | 0.00% | 4,884 |
| 2024-07-15 | 2024-07-11 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2024-07-12 | 2024-07-10 | 0.360 | 11,911 | +0 | 0.00% | 4,288 |
| 2024-07-11 | 2024-07-09 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2024-07-10 | 2024-07-08 | 0.385 | 11,911 | +0 | 0.00% | 4,586 |
| 2024-07-09 | 2024-07-05 | 0.430 | 11,911 | +0 | 0.00% | 5,122 |
| 2024-07-08 | 2024-07-04 | 0.435 | 11,911 | +0 | 0.00% | 5,181 |
| 2024-07-05 | 2024-07-03 | 0.445 | 11,911 | +0 | 0.00% | 5,300 |
| 2024-07-04 | 2024-07-02 | 0.455 | 11,911 | +0 | 0.00% | 5,420 |
| 2024-07-03 | 2024-06-28 | 0.465 | 11,911 | +0 | 0.00% | 5,539 |
| 2024-07-02 | 2024-06-27 | 0.500 | 11,911 | +0 | 0.00% | 5,956 |
| 2024-06-28 | 2024-06-26 | 0.500 | 11,911 | +0 | 0.00% | 5,956 |
| 2024-06-27 | 2024-06-25 | 0.465 | 11,911 | +0 | 0.00% | 5,539 |
| 2024-06-26 | 2024-06-24 | 0.430 | 11,911 | +0 | 0.00% | 5,122 |
| 2024-06-25 | 2024-06-21 | 0.450 | 11,911 | +0 | 0.00% | 5,360 |
| 2024-06-24 | 2024-06-20 | 0.430 | 11,911 | +0 | 0.00% | 5,122 |
| 2024-06-21 | 2024-06-19 | 0.420 | 11,911 | +0 | 0.00% | 5,003 |
| 2024-06-20 | 2024-06-18 | 0.420 | 11,911 | +0 | 0.00% | 5,003 |
| 2024-06-19 | 2024-06-17 | 0.450 | 11,911 | +0 | 0.00% | 5,360 |
| 2024-06-18 | 2024-06-14 | 0.455 | 11,911 | +0 | 0.00% | 5,420 |
| 2024-06-17 | 2024-06-13 | 0.460 | 11,911 | +0 | 0.00% | 5,479 |
| 2024-06-14 | 2024-06-12 | 0.420 | 11,911 | +0 | 0.00% | 5,003 |
| 2024-06-13 | 2024-06-11 | 0.420 | 11,911 | +0 | 0.00% | 5,003 |
| 2024-06-12 | 2024-06-07 | 0.425 | 11,911 | +0 | 0.00% | 5,062 |
| 2024-06-11 | 2024-06-06 | 0.455 | 11,911 | +0 | 0.00% | 5,420 |
| 2024-06-07 | 2024-06-05 | 0.440 | 11,911 | +0 | 0.00% | 5,241 |
| 2024-06-06 | 2024-06-04 | 0.440 | 11,911 | +0 | 0.00% | 5,241 |
| 2024-06-05 | 2024-06-03 | 0.440 | 11,911 | +0 | 0.00% | 5,241 |
| 2024-06-04 | 2024-05-31 | 0.415 | 11,911 | +0 | 0.00% | 4,943 |
| 2024-06-03 | 2024-05-30 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2024-05-31 | 2024-05-29 | 0.390 | 11,911 | +0 | 0.00% | 4,645 |
| 2024-05-30 | 2024-05-28 | 0.425 | 11,911 | +0 | 0.00% | 5,062 |
| 2024-05-29 | 2024-05-27 | 0.460 | 11,911 | +0 | 0.00% | 5,479 |
| 2024-05-28 | 2024-05-24 | 0.445 | 11,911 | +0 | 0.00% | 5,300 |
| 2024-05-27 | 2024-05-23 | 0.410 | 11,911 | +0 | 0.00% | 4,884 |
| 2024-05-24 | 2024-05-22 | 0.370 | 11,911 | +0 | 0.00% | 4,407 |
| 2024-05-23 | 2024-05-21 | 0.350 | 11,911 | +0 | 0.00% | 4,169 |
| 2024-05-22 | 2024-05-20 | 0.325 | 11,911 | +0 | 0.00% | 3,871 |
| 2024-05-21 | 2024-05-17 | 0.350 | 11,911 | +0 | 0.00% | 4,169 |
| 2024-05-20 | 2024-05-16 | 0.320 | 11,911 | +0 | 0.00% | 3,812 |
| 2024-05-17 | 2024-05-14 | 0.295 | 11,911 | +0 | 0.00% | 3,514 |
| 2024-05-16 | 2024-05-13 | 0.310 | 11,911 | +0 | 0.00% | 3,692 |
| 2024-05-14 | 2024-05-10 | 0.305 | 11,911 | +0 | 0.00% | 3,633 |
| 2024-05-13 | 2024-05-09 | 0.290 | 11,911 | +0 | 0.00% | 3,454 |
| 2024-05-10 | 2024-05-08 | 0.285 | 11,911 | +0 | 0.00% | 3,395 |
| 2024-05-09 | 2024-05-07 | 0.310 | 11,911 | +0 | 0.00% | 3,692 |
| 2024-05-08 | 2024-05-06 | 0.305 | 11,911 | +0 | 0.00% | 3,633 |
| 2024-05-07 | 2024-05-03 | 0.295 | 11,911 | +0 | 0.00% | 3,514 |
| 2024-05-06 | 2024-05-02 | 0.250 | 11,911 | +0 | 0.00% | 2,978 |
| 2024-05-03 | 2024-04-30 | 0.220 | 11,911 | +0 | 0.00% | 2,620 |
| 2024-05-02 | 2024-04-29 | 0.197 | 11,911 | +0 | 0.00% | 2,346 |
| 2024-04-30 | 2024-04-26 | 0.200 | 11,911 | +0 | 0.00% | 2,382 |
| 2024-04-29 | 2024-04-25 | 0.200 | 11,911 | +0 | 0.00% | 2,382 |
| 2024-04-26 | 2024-04-24 | 0.190 | 11,911 | +0 | 0.00% | 2,263 |
| 2024-04-25 | 2024-04-23 | 0.190 | 11,911 | +0 | 0.00% | 2,263 |
| 2024-04-24 | 2024-04-22 | 0.186 | 11,911 | +0 | 0.00% | 2,215 |
| 2024-04-23 | 2024-04-19 | 0.186 | 11,911 | +0 | 0.00% | 2,215 |
| 2024-04-22 | 2024-04-18 | 0.185 | 11,911 | +0 | 0.00% | 2,204 |
| 2024-04-19 | 2024-04-17 | 0.195 | 11,911 | +0 | 0.00% | 2,323 |
| 2024-04-18 | 2024-04-16 | 0.195 | 11,911 | +0 | 0.00% | 2,323 |
| 2024-04-17 | 2024-04-15 | 0.210 | 11,911 | +0 | 0.00% | 2,501 |
| 2024-04-16 | 2024-04-12 | 0.215 | 11,911 | +0 | 0.00% | 2,561 |
| 2024-04-15 | 2024-04-11 | 0.217 | 11,911 | +0 | 0.00% | 2,585 |
| 2024-04-12 | 2024-04-10 | 0.206 | 11,911 | +0 | 0.00% | 2,454 |
| 2024-04-11 | 2024-04-09 | 0.203 | 11,911 | +0 | 0.00% | 2,418 |
| 2024-04-10 | 2024-04-08 | 0.210 | 11,911 | +0 | 0.00% | 2,501 |
| 2024-04-09 | 2024-04-05 | 0.220 | 11,911 | +0 | 0.00% | 2,620 |
| 2024-04-08 | 2024-04-03 | 0.223 | 11,911 | +0 | 0.00% | 2,656 |
| 2024-04-05 | 2024-04-02 | 0.162 | 11,911 | +0 | 0.00% | 1,930 |
| 2024-04-03 | 2024-03-28 | 0.168 | 11,911 | +0 | 0.00% | 2,001 |
| 2024-04-02 | 2024-03-27 | 0.165 | 11,911 | +0 | 0.00% | 1,965 |
| 2024-03-28 | 2024-03-26 | 0.165 | 11,911 | +0 | 0.00% | 1,965 |
| 2024-03-27 | 2024-03-25 | 0.162 | 11,911 | +0 | 0.00% | 1,930 |
| 2024-03-26 | 2024-03-22 | 0.166 | 11,911 | +0 | 0.00% | 1,977 |
| 2024-03-25 | 2024-03-21 | 0.168 | 11,911 | +0 | 0.00% | 2,001 |
| 2024-03-22 | 2024-03-20 | 0.169 | 11,911 | +0 | 0.00% | 2,013 |
| 2024-03-21 | 2024-03-19 | 0.169 | 11,911 | +0 | 0.00% | 2,013 |
| 2024-03-20 | 2024-03-18 | 0.170 | 11,911 | +0 | 0.00% | 2,025 |
| 2024-03-19 | 2024-03-15 | 0.166 | 11,911 | +0 | 0.00% | 1,977 |
| 2024-03-18 | 2024-03-14 | 0.169 | 11,911 | +0 | 0.00% | 2,013 |
| 2024-03-15 | 2024-03-13 | 0.168 | 11,911 | +0 | 0.00% | 2,001 |
| 2024-03-14 | 2024-03-12 | 0.169 | 11,911 | +0 | 0.00% | 2,013 |
| 2024-03-13 | 2024-03-11 | 0.172 | 11,911 | +0 | 0.00% | 2,049 |
| 2024-03-12 | 2024-03-08 | 0.163 | 11,911 | +0 | 0.00% | 1,941 |
| 2024-03-11 | 2024-03-07 | 0.162 | 11,911 | +0 | 0.00% | 1,930 |
| 2024-03-08 | 2024-03-06 | 0.162 | 11,911 | +0 | 0.00% | 1,930 |
| 2024-03-07 | 2024-03-05 | 0.162 | 11,911 | +0 | 0.00% | 1,930 |
| 2024-03-06 | 2024-03-04 | 0.162 | 11,911 | +0 | 0.00% | 1,930 |
| 2024-03-05 | 2024-03-01 | 0.167 | 11,911 | +0 | 0.00% | 1,989 |
| 2024-03-04 | 2024-02-29 | 0.176 | 11,911 | +0 | 0.00% | 2,096 |
| 2024-03-01 | 2024-02-28 | 0.177 | 11,911 | +0 | 0.00% | 2,108 |
| 2024-02-29 | 2024-02-27 | 0.171 | 11,911 | +0 | 0.00% | 2,037 |
| 2024-02-28 | 2024-02-26 | 0.171 | 11,911 | +0 | 0.00% | 2,037 |
| 2024-02-27 | 2024-02-23 | 0.167 | 11,911 | +0 | 0.00% | 1,989 |
| 2024-02-26 | 2024-02-22 | 0.182 | 11,911 | +0 | 0.00% | 2,168 |
| 2024-02-23 | 2024-02-21 | 0.172 | 11,911 | +0 | 0.00% | 2,049 |
| 2024-02-22 | 2024-02-20 | 0.172 | 11,911 | +0 | 0.00% | 2,049 |
| 2024-02-21 | 2024-02-19 | 0.172 | 11,911 | +0 | 0.00% | 2,049 |
| 2024-02-20 | 2024-02-16 | 0.167 | 11,911 | +0 | 0.00% | 1,989 |
| 2024-02-19 | 2024-02-15 | 0.167 | 11,911 | +0 | 0.00% | 1,989 |
| 2024-02-16 | 2024-02-14 | 0.167 | 11,911 | +0 | 0.00% | 1,989 |
| 2024-02-15 | 2024-02-09 | 0.167 | 11,911 | +0 | 0.00% | 1,989 |
| 2024-02-14 | 2024-02-07 | 0.171 | 11,911 | +0 | 0.00% | 2,037 |
| 2024-02-08 | 2024-02-06 | 0.166 | 11,911 | +0 | 0.00% | 1,977 |
| 2024-02-07 | 2024-02-05 | 0.165 | 11,911 | +0 | 0.00% | 1,965 |
| 2024-02-06 | 2024-02-02 | 0.180 | 11,911 | +0 | 0.00% | 2,144 |
| 2024-02-05 | 2024-02-01 | 0.170 | 11,911 | +0 | 0.00% | 2,025 |
| 2024-02-02 | 2024-01-31 | 0.170 | 11,911 | +0 | 0.00% | 2,025 |
| 2024-02-01 | 2024-01-30 | 0.175 | 11,911 | +0 | 0.00% | 2,084 |
| 2024-01-31 | 2024-01-29 | 0.165 | 11,911 | +0 | 0.00% | 1,965 |
| 2024-01-30 | 2024-01-26 | 0.171 | 11,911 | +0 | 0.00% | 2,037 |
| 2024-01-29 | 2024-01-25 | 0.168 | 11,911 | +0 | 0.00% | 2,001 |
| 2024-01-26 | 2024-01-24 | 0.171 | 11,911 | +0 | 0.00% | 2,037 |
| 2024-01-25 | 2024-01-23 | 0.174 | 11,911 | +0 | 0.00% | 2,073 |
| 2024-01-24 | 2024-01-22 | 0.175 | 11,911 | +0 | 0.00% | 2,084 |
| 2024-01-23 | 2024-01-19 | 0.182 | 11,911 | +0 | 0.00% | 2,168 |
| 2024-01-22 | 2024-01-18 | 0.182 | 11,911 | +0 | 0.00% | 2,168 |
| 2024-01-19 | 2024-01-17 | 0.182 | 11,911 | +0 | 0.00% | 2,168 |
| 2024-01-18 | 2024-01-16 | 0.187 | 11,911 | +0 | 0.00% | 2,227 |
| 2024-01-17 | 2024-01-15 | 0.178 | 11,911 | +0 | 0.00% | 2,120 |
| 2024-01-16 | 2024-01-12 | 0.179 | 11,911 | +0 | 0.00% | 2,132 |
| 2024-01-15 | 2024-01-11 | 0.177 | 11,911 | +0 | 0.00% | 2,108 |
| 2024-01-12 | 2024-01-10 | 0.178 | 11,911 | +0 | 0.00% | 2,120 |
| 2024-01-11 | 2024-01-09 | 0.168 | 11,911 | +0 | 0.00% | 2,001 |
| 2024-01-10 | 2024-01-08 | 0.178 | 11,911 | +0 | 0.00% | 2,120 |
| 2024-01-09 | 2024-01-05 | 0.176 | 11,911 | +0 | 0.00% | 2,096 |
| 2024-01-08 | 2024-01-04 | 0.176 | 11,911 | +0 | 0.00% | 2,096 |
| 2024-01-05 | 2024-01-03 | 0.179 | 11,911 | +0 | 0.00% | 2,132 |
| 2024-01-04 | 2024-01-02 | 0.183 | 11,911 | +0 | 0.00% | 2,180 |
| 2024-01-03 | 2023-12-29 | 0.183 | 11,911 | +0 | 0.00% | 2,180 |
| 2024-01-02 | 2023-12-28 | 0.188 | 11,911 | +0 | 0.00% | 2,239 |
| 2023-12-29 | 2023-12-27 | 0.189 | 11,911 | +0 | 0.00% | 2,251 |
| 2023-12-28 | 2023-12-22 | 0.186 | 11,911 | +0 | 0.00% | 2,215 |
| 2023-12-27 | 2023-12-21 | 0.180 | 11,911 | +0 | 0.00% | 2,144 |
| 2023-12-22 | 2023-12-20 | 0.180 | 11,911 | +0 | 0.00% | 2,144 |
| 2023-12-21 | 2023-12-19 | 0.180 | 11,911 | +0 | 0.00% | 2,144 |
| 2023-12-20 | 2023-12-18 | 0.186 | 11,911 | +0 | 0.00% | 2,215 |
| 2023-12-19 | 2023-12-15 | 0.185 | 11,911 | +0 | 0.00% | 2,204 |
| 2023-12-18 | 2023-12-14 | 0.179 | 11,911 | +0 | 0.00% | 2,132 |
| 2023-12-15 | 2023-12-13 | 0.193 | 11,911 | +0 | 0.00% | 2,299 |
| 2023-12-14 | 2023-12-12 | 0.190 | 11,911 | +0 | 0.00% | 2,263 |
| 2023-12-13 | 2023-12-11 | 0.190 | 11,911 | +0 | 0.00% | 2,263 |
| 2023-12-12 | 2023-12-08 | 0.178 | 11,911 | +0 | 0.00% | 2,120 |
| 2023-12-11 | 2023-12-07 | 0.191 | 11,911 | +0 | 0.00% | 2,275 |
| 2023-12-08 | 2023-12-06 | 0.188 | 11,911 | +0 | 0.00% | 2,239 |
| 2023-12-07 | 2023-12-05 | 0.180 | 11,911 | +0 | 0.00% | 2,144 |
| 2023-12-06 | 2023-12-04 | 0.189 | 11,911 | +0 | 0.00% | 2,251 |
| 2023-12-05 | 2023-12-01 | 0.189 | 11,911 | +0 | 0.00% | 2,251 |
| 2023-12-04 | 2023-11-30 | 0.189 | 11,911 | +0 | 0.00% | 2,251 |
| 2023-12-01 | 2023-11-29 | 0.189 | 11,911 | +0 | 0.00% | 2,251 |
| 2023-11-30 | 2023-11-28 | 0.189 | 11,911 | +0 | 0.00% | 2,251 |
| 2023-11-29 | 2023-11-27 | 0.189 | 11,911 | +0 | 0.00% | 2,251 |
| 2023-11-28 | 2023-11-24 | 0.189 | 11,911 | +0 | 0.00% | 2,251 |
| 2023-11-27 | 2023-11-23 | 0.194 | 11,911 | +0 | 0.00% | 2,311 |
| 2023-11-24 | 2023-11-22 | 0.188 | 11,911 | +0 | 0.00% | 2,239 |
| 2023-11-23 | 2023-11-21 | 0.180 | 11,911 | +0 | 0.00% | 2,144 |
| 2023-11-22 | 2023-11-20 | 0.187 | 11,911 | +0 | 0.00% | 2,227 |
| 2023-11-21 | 2023-11-17 | 0.187 | 11,911 | +0 | 0.00% | 2,227 |
| 2023-11-20 | 2023-11-16 | 0.189 | 11,911 | +0 | 0.00% | 2,251 |
| 2023-11-17 | 2023-11-15 | 0.183 | 11,911 | +0 | 0.00% | 2,180 |
| 2023-11-16 | 2023-11-14 | 0.182 | 11,911 | +0 | 0.00% | 2,168 |
| 2023-11-15 | 2023-11-13 | 0.176 | 11,911 | +0 | 0.00% | 2,096 |
| 2023-11-14 | 2023-11-10 | 0.180 | 11,911 | +0 | 0.00% | 2,144 |
| 2023-11-13 | 2023-11-09 | 0.190 | 11,911 | +0 | 0.00% | 2,263 |
| 2023-11-10 | 2023-11-08 | 0.191 | 11,911 | +0 | 0.00% | 2,275 |
| 2023-11-09 | 2023-11-07 | 0.191 | 11,911 | +0 | 0.00% | 2,275 |
| 2023-11-08 | 2023-11-06 | 0.191 | 11,911 | +0 | 0.00% | 2,275 |
| 2023-11-07 | 2023-11-03 | 0.189 | 11,911 | +0 | 0.00% | 2,251 |
| 2023-11-06 | 2023-11-02 | 0.189 | 11,911 | +0 | 0.00% | 2,251 |
| 2023-11-03 | 2023-11-01 | 0.189 | 11,911 | +0 | 0.00% | 2,251 |
| 2023-11-02 | 2023-10-31 | 0.189 | 11,911 | +0 | 0.00% | 2,251 |
| 2023-11-01 | 2023-10-30 | 0.189 | 11,911 | +0 | 0.00% | 2,251 |
| 2023-10-31 | 2023-10-27 | 0.189 | 11,911 | +0 | 0.00% | 2,251 |
| 2023-10-30 | 2023-10-26 | 0.195 | 11,911 | +0 | 0.00% | 2,323 |
| 2023-10-27 | 2023-10-25 | 0.202 | 11,911 | +0 | 0.00% | 2,406 |
| 2023-10-26 | 2023-10-24 | 0.202 | 11,911 | +0 | 0.00% | 2,406 |
| 2023-10-25 | 2023-10-20 | 0.202 | 11,911 | +0 | 0.00% | 2,406 |
| 2023-10-24 | 2023-10-19 | 0.210 | 11,911 | +0 | 0.00% | 2,501 |
| 2023-10-20 | 2023-10-18 | 0.215 | 11,911 | +0 | 0.00% | 2,561 |
| 2023-10-19 | 2023-10-17 | 0.215 | 11,911 | +0 | 0.00% | 2,561 |
| 2023-10-18 | 2023-10-16 | 0.215 | 11,911 | +0 | 0.00% | 2,561 |
| 2023-10-17 | 2023-10-13 | 0.214 | 11,911 | +0 | 0.00% | 2,549 |
| 2023-10-16 | 2023-10-12 | 0.215 | 11,911 | +0 | 0.00% | 2,561 |
| 2023-10-13 | 2023-10-11 | 0.214 | 11,911 | +0 | 0.00% | 2,549 |
| 2023-10-12 | 2023-10-10 | 0.214 | 11,911 | +0 | 0.00% | 2,549 |
| 2023-10-11 | 2023-10-09 | 0.219 | 11,911 | +0 | 0.00% | 2,609 |
| 2023-10-10 | 2023-10-06 | 0.219 | 11,911 | +0 | 0.00% | 2,609 |
| 2023-10-09 | 2023-10-05 | 0.224 | 11,911 | +0 | 0.00% | 2,668 |
| 2023-10-06 | 2023-10-04 | 0.210 | 11,911 | +0 | 0.00% | 2,501 |
| 2023-10-05 | 2023-10-03 | 0.205 | 11,911 | +0 | 0.00% | 2,442 |
| 2023-10-04 | 2023-09-29 | 0.211 | 11,911 | +0 | 0.00% | 2,513 |
| 2023-10-03 | 2023-09-28 | 0.213 | 11,911 | +0 | 0.00% | 2,537 |
| 2023-09-29 | 2023-09-27 | 0.213 | 11,911 | +0 | 0.00% | 2,537 |
| 2023-09-28 | 2023-09-26 | 0.213 | 11,911 | +0 | 0.00% | 2,537 |
| 2023-09-27 | 2023-09-25 | 0.210 | 11,911 | +0 | 0.00% | 2,501 |
| 2023-09-26 | 2023-09-22 | 0.235 | 11,911 | +0 | 0.00% | 2,799 |
| 2023-09-25 | 2023-09-21 | 0.238 | 11,911 | +0 | 0.00% | 2,835 |
| 2023-09-22 | 2023-09-20 | 0.225 | 11,911 | +0 | 0.00% | 2,680 |
| 2023-09-21 | 2023-09-19 | 0.215 | 11,911 | +0 | 0.00% | 2,561 |
| 2023-09-20 | 2023-09-18 | 0.215 | 11,911 | +0 | 0.00% | 2,561 |
| 2023-09-19 | 2023-09-15 | 0.214 | 11,911 | +0 | 0.00% | 2,549 |
| 2023-09-18 | 2023-09-14 | 0.218 | 11,911 | +0 | 0.00% | 2,597 |
| 2023-09-15 | 2023-09-13 | 0.218 | 11,911 | +0 | 0.00% | 2,597 |
| 2023-09-14 | 2023-09-12 | 0.233 | 11,911 | +0 | 0.00% | 2,775 |
| 2023-09-13 | 2023-09-11 | 0.233 | 11,911 | +0 | 0.00% | 2,775 |
| 2023-09-12 | 2023-09-07 | 0.233 | 11,911 | +0 | 0.00% | 2,775 |
| 2023-09-11 | 2023-09-06 | 0.218 | 11,911 | +0 | 0.00% | 2,597 |
| 2023-09-07 | 2023-09-05 | 0.216 | 11,911 | +0 | 0.00% | 2,573 |
| 2023-09-06 | 2023-09-04 | 0.224 | 11,911 | +0 | 0.00% | 2,668 |
| 2023-09-05 | 2023-08-31 | 0.215 | 11,911 | +0 | 0.00% | 2,561 |
| 2023-09-04 | 2023-08-30 | 0.229 | 11,911 | +0 | 0.00% | 2,728 |
| 2023-08-31 | 2023-08-29 | 0.228 | 11,911 | +0 | 0.00% | 2,716 |
| 2023-08-30 | 2023-08-28 | 0.240 | 11,911 | +0 | 0.00% | 2,859 |
| 2023-08-29 | 2023-08-25 | 0.228 | 11,911 | +0 | 0.00% | 2,716 |
| 2023-08-28 | 2023-08-24 | 0.230 | 11,911 | +0 | 0.00% | 2,740 |
| 2023-08-25 | 2023-08-23 | 0.234 | 11,911 | +0 | 0.00% | 2,787 |
| 2023-08-24 | 2023-08-22 | 0.247 | 11,911 | +0 | 0.00% | 2,942 |
| 2023-08-23 | 2023-08-21 | 0.245 | 11,911 | +0 | 0.00% | 2,918 |
| 2023-08-22 | 2023-08-18 | 0.248 | 11,911 | +0 | 0.00% | 2,954 |
| 2023-08-21 | 2023-08-17 | 0.247 | 11,911 | +0 | 0.00% | 2,942 |
| 2023-08-18 | 2023-08-16 | 0.236 | 11,911 | -10 | 0.00% | 2,811 |
| 2023-03-13 | 2023-03-09 | 0.405 | 11,921 | -1,200 | 0.00% | 4,828 |
| 2023-01-11 | 2023-01-09 | 0.385 | 13,121 | -3,000 | 0.00% | 5,052 |
| 2023-01-10 | 2023-01-06 | 0.390 | 16,121 | -200 | 0.00% | 6,287 |
| 2023-01-09 | 2023-01-05 | 0.390 | 16,321 | -4,000 | 0.00% | 6,365 |
| 2022-12-19 | 2022-12-15 | 0.400 | 20,321 | -1 | 0.01% | 8,128 |
| 2022-06-10 | 2022-06-08 | 0.640 | 20,322 | +1,000 | 0.01% | 13,006 |
| 2021-12-28 | 2021-12-22 | 0.780 | 19,322 | -1,000 | 0.01% | 15,071 |
| 2021-08-20 | 2021-08-18 | 0.500 | 20,322 | +140 | 0.01% | 10,161 |
| 2021-06-29 | 2021-06-25 | 0.580 | 20,182 | -3,200 | 0.01% | 11,706 |
| 2021-05-12 | 2021-05-10 | 0.420 | 23,382 | +7,000 | 0.01% | 9,820 |
| 2021-04-14 | 2021-04-12 | 0.440 | 16,382 | -16,020 | 0.00% | 7,208 |
| 2021-03-12 | 2021-03-10 | 0.340 | 32,402 | -42 | 0.01% | 11,017 |
| 2020-12-16 | 2020-12-14 | 0.340 | 32,444 | +16,000 | 0.01% | 11,031 |
| 2020-09-24 | 2020-09-22 | 0.280 | 16,444 | -6,000 | 0.00% | 4,604 |
| 2020-07-30 | 2020-07-28 | 0.220 | 22,444 | +2,000 | 0.01% | 4,938 |
| 2020-03-11 | 2020-03-09 | 0.340 | 20,444 | +6,000 | 0.01% | 6,951 |
| 2020-02-03 | 2020-01-30 | 0.580 | 14,444 | +1,000 | 0.00% | 8,378 |
| 2019-10-22 | 2019-10-18 | 1.220 | 13,444 | -15,000 | 0.00% | 16,402 |
| 2019-09-04 | 2019-09-02 | 0.900 | 28,444 | -6,000 | 0.01% | 25,600 |
| 2019-07-18 | 2019-07-16 | 1.220 | 34,444 | -20,000 | 0.01% | 42,022 |
| 2019-03-22 | 2019-03-20 | 1.200 | 54,444 | +6,000 | 0.02% | 65,333 |
| 2019-03-20 | 2019-03-18 | 1.300 | 48,444 | -35,000 | 0.02% | 62,977 |
| 2019-03-19 | 2019-03-15 | 1.200 | 83,444 | -15,000 | 0.03% | 100,133 |
| 2019-03-18 | 2019-03-14 | 1.200 | 98,444 | +65,000 | 0.04% | 118,133 |
| 2019-03-12 | 2019-03-08 | 1.180 | 33,444 | -40,200 | 0.01% | 39,464 |
| 2019-03-11 | 2019-03-07 | 1.440 | 73,644 | +8,800 | 0.03% | 106,047 |
| 2019-03-08 | 2019-03-06 | 1.580 | 64,844 | -9,600 | 0.02% | 102,454 |
| 2019-03-07 | 2019-03-05 | 1.560 | 74,444 | -34,000 | 0.03% | 116,133 |
| 2019-03-06 | 2019-03-04 | 1.480 | 108,444 | +65,000 | 0.04% | 160,497 |
| 2019-03-04 | 2019-02-28 | 1.300 | 43,444 | -24,800 | 0.02% | 56,477 |
| 2019-03-01 | 2019-02-27 | 1.200 | 68,244 | -35,200 | 0.03% | 81,893 |
| 2019-02-26 | 2019-02-22 | 1.020 | 103,444 | -12,600 | 0.04% | 105,513 |
| 2019-02-25 | 2019-02-21 | 0.920 | 116,044 | -59,000 | 0.04% | 106,760 |
| 2019-02-12 | 2019-02-08 | 0.680 | 175,044 | -57,000 | 0.07% | 119,030 |
| 2019-02-01 | 2019-01-30 | 0.680 | 232,044 | -23,600 | 0.09% | 157,790 |
| 2019-01-24 | 2019-01-22 | 0.660 | 255,644 | -4,400 | 0.10% | 168,725 |
| 2018-12-20 | 2018-12-18 | 0.660 | 260,044 | -30,000 | 0.10% | 171,629 |
| 2018-09-10 | 2018-09-06 | 0.840 | 290,044 | -144,400 | 0.12% | 243,637 |
| 2018-09-07 | 2018-09-05 | 0.820 | 434,444 | -8,800 | 0.17% | 356,244 |
| 2018-09-05 | 2018-09-03 | 0.800 | 443,244 | -95,000 | 0.18% | 354,595 |
| 2018-09-03 | 2018-08-30 | 0.780 | 538,244 | -34,800 | 0.22% | 419,830 |
| 2018-08-30 | 2018-08-28 | 0.780 | 573,044 | -60,000 | 0.23% | 446,974 |
| 2018-08-07 | 2018-08-03 | 0.700 | 633,044 | +10,200 | 0.25% | 443,131 |
| 2018-07-31 | 2018-07-27 | 0.740 | 622,844 | +120,000 | 0.25% | 460,905 |
| 2018-07-23 | 2018-07-19 | 0.780 | 502,844 | +94,000 | 0.20% | 392,218 |
| 2018-07-12 | 2018-07-10 | 0.800 | 408,844 | +46,200 | 0.16% | 327,075 |
| 2018-07-11 | 2018-07-09 | 0.820 | 362,644 | +20,000 | 0.15% | 297,368 |
| 2018-07-10 | 2018-07-06 | 0.800 | 342,644 | +45,600 | 0.14% | 274,115 |
| 2018-07-05 | 2018-07-03 | 0.820 | 297,044 | +60,000 | 0.12% | 243,576 |
| 2018-06-27 | 2018-06-25 | 0.840 | 237,044 | +60,000 | 0.10% | 199,117 |
| 2018-06-25 | 2018-06-21 | 0.880 | 177,044 | +16,400 | 0.07% | 155,799 |
| 2018-06-21 | 2018-06-19 | 0.880 | 160,644 | +51,800 | 0.06% | 141,367 |
| 2018-06-04 | 2018-05-31 | 0.880 | 108,844 | -93,800 | 0.04% | 95,783 |
| 2018-06-01 | 2018-05-30 | 0.880 | 202,644 | -35,600 | 0.08% | 178,327 |
| 2018-05-30 | 2018-05-28 | 0.920 | 238,244 | -76,000 | 0.10% | 219,184 |
| 2018-05-28 | 2018-05-24 | 0.900 | 314,244 | +15,000 | 0.13% | 282,820 |
| 2018-05-25 | 2018-05-23 | 0.900 | 299,244 | +37,200 | 0.12% | 269,320 |
| 2018-05-24 | 2018-05-21 | 0.900 | 262,044 | +33,400 | 0.11% | 235,840 |
| 2018-05-21 | 2018-05-17 | 0.900 | 228,644 | +46,600 | 0.09% | 205,780 |
| 2018-05-16 | 2018-05-14 | 0.920 | 182,044 | -29,400 | 0.07% | 167,480 |
| 2018-05-09 | 2018-05-07 | 0.880 | 211,444 | +80,000 | 0.08% | 186,071 |
| 2018-05-04 | 2018-05-02 | 0.900 | 131,444 | +43,200 | 0.05% | 118,300 |
| 2018-04-17 | 2018-04-13 | 0.940 | 88,244 | +10,000 | 0.04% | 82,949 |
| 2018-04-16 | 2018-04-12 | 1.080 | 78,244 | +10,000 | 0.03% | 84,504 |
| 2018-03-29 | 2018-03-27 | 1.340 | 68,244 | -2,026,200 | 0.03% | 91,447 |
| 2018-03-27 | 2018-03-23 | 1.340 | 2,094,444 | -51,600 | 0.84% | 2,806,555 |
| 2018-02-13 | 2018-02-09 | 1.040 | 2,146,044 | -100,000 | 0.86% | 2,231,886 |
| 2018-02-09 | 2018-02-07 | 1.080 | 2,246,044 | -120,000 | 0.90% | 2,425,728 |
| 2018-01-15 | 2018-01-11 | 1.280 | 2,366,044 | +130,000 | 0.95% | 3,028,536 |
| 2018-01-12 | 2018-01-10 | 1.460 | 2,236,044 | -28,800 | 0.90% | 3,264,624 |
| 2018-01-10 | 2018-01-08 | 1.380 | 2,264,844 | -373,400 | 0.91% | 3,125,485 |
| 2018-01-09 | 2018-01-05 | 1.220 | 2,638,244 | +72,800 | 1.06% | 3,218,658 |
| 2018-01-08 | 2018-01-04 | 1.240 | 2,565,444 | +141,400 | 1.03% | 3,181,151 |
| 2018-01-05 | 2018-01-03 | 1.240 | 2,424,044 | -168,000 | 0.97% | 3,005,815 |
| 2018-01-04 | 2018-01-02 | 1.180 | 2,592,044 | -164,600 | 1.04% | 3,058,612 |
| 2018-01-03 | 2017-12-29 | 1.100 | 2,756,644 | +10,600 | 1.11% | 3,032,308 |
| 2018-01-02 | 2017-12-28 | 1.120 | 2,746,044 | -452,000 | 1.10% | 3,075,569 |
| 2017-12-28 | 2017-12-22 | 1.060 | 3,198,044 | -57,800 | 1.31% | 3,389,927 |
| 2017-12-27 | 2017-12-21 | 1.040 | 3,255,844 | -142,200 | 1.38% | 3,386,078 |
| 2017-12-22 | 2017-12-20 | 1.020 | 3,398,044 | -17,600 | 1.44% | 3,466,005 |
| 2017-12-20 | 2017-12-18 | 0.980 | 3,415,644 | +34,200 | 1.48% | 3,347,331 |
| 2017-12-08 | 2017-12-06 | 0.980 | 3,381,444 | +164,000 | 1.66% | 3,313,815 |
| 2017-12-06 | 2017-12-04 | 1.000 | 3,217,444 | +148,000 | 1.58% | 3,217,444 |
| 2017-11-30 | 2017-11-28 | 1.000 | 3,069,444 | +72,200 | 1.51% | 3,069,444 |
| 2017-11-23 | 2017-11-21 | 1.020 | 2,997,244 | +11,800 | 1.47% | 3,057,189 |
| 2017-11-17 | 2017-11-15 | 1.100 | 2,985,444 | -117,000 | 1.47% | 3,283,988 |
| 2017-11-13 | 2017-11-09 | 1.080 | 3,102,444 | -85,800 | 1.53% | 3,350,640 |
| 2017-11-10 | 2017-11-08 | 1.080 | 3,188,244 | -20,000 | 1.57% | 3,443,304 |
| 2017-11-07 | 2017-11-03 | 1.060 | 3,208,244 | -34,200 | 1.58% | 3,400,739 |
| 2017-11-03 | 2017-11-01 | 1.040 | 3,242,444 | -1,000,000 | 1.59% | 3,372,142 |
| 2017-11-01 | 2017-10-30 | 1.020 | 4,242,444 | +86,200 | 2.09% | 4,327,293 |
| 2017-10-31 | 2017-10-27 | 1.020 | 4,156,244 | +57,600 | 2.04% | 4,239,369 |
| 2017-10-30 | 2017-10-26 | 1.040 | 4,098,644 | +60,400 | 2.01% | 4,262,590 |
| 2017-10-27 | 2017-10-25 | 1.040 | 4,038,244 | -12,000 | 1.99% | 4,199,774 |
| 2017-10-26 | 2017-10-24 | 1.120 | 4,050,244 | -10,000 | 1.99% | 4,536,273 |
| 2017-10-25 | 2017-10-23 | 1.140 | 4,060,244 | +233,200 | 2.00% | 4,628,678 |
| 2017-10-24 | 2017-10-20 | 1.160 | 3,827,044 | +32,600 | 1.95% | 4,439,371 |
| 2017-10-23 | 2017-10-19 | 1.140 | 3,794,444 | +80,000 | 1.94% | 4,325,666 |
| 2017-10-20 | 2017-10-18 | 1.180 | 3,714,444 | -3,800 | 1.90% | 4,383,044 |
| 2017-10-19 | 2017-10-17 | 1.200 | 3,718,244 | +26,000 | 1.90% | 4,461,893 |
| 2017-10-18 | 2017-10-16 | 1.160 | 3,692,244 | +600 | 1.89% | 4,283,003 |
| 2017-10-17 | 2017-10-13 | 1.180 | 3,691,644 | -37,200 | 1.88% | 4,356,140 |
| 2017-10-11 | 2017-10-09 | 1.100 | 3,728,844 | +96,200 | 1.90% | 4,101,728 |
| 2017-10-10 | 2017-10-06 | 1.120 | 3,632,644 | +61,200 | 1.85% | 4,068,561 |
| 2017-10-09 | 2017-10-04 | 1.120 | 3,571,444 | +24,800 | 1.82% | 4,000,017 |
| 2017-10-06 | 2017-10-03 | 1.140 | 3,546,644 | -34,200 | 1.81% | 4,043,174 |
| 2017-10-04 | 2017-09-29 | 1.140 | 3,580,844 | -29,400 | 1.83% | 4,082,162 |
| 2017-10-03 | 2017-09-28 | 1.080 | 3,610,244 | +56,200 | 1.84% | 3,899,064 |
| 2017-09-25 | 2017-09-21 | 1.120 | 3,554,044 | +54,800 | 1.81% | 3,980,529 |
| 2017-09-22 | 2017-09-20 | 1.120 | 3,499,244 | +7,600 | 1.79% | 3,919,153 |
| 2017-09-21 | 2017-09-19 | 1.120 | 3,491,644 | +25,800 | 1.78% | 3,910,641 |
| 2017-09-20 | 2017-09-18 | 1.120 | 3,465,844 | +18,800 | 1.77% | 3,881,745 |
| 2017-09-19 | 2017-09-15 | 1.120 | 3,447,044 | -104,400 | 1.76% | 3,860,689 |
| 2017-09-12 | 2017-09-08 | 1.080 | 3,551,444 | -96,600 | 1.81% | 3,835,560 |
| 2017-09-11 | 2017-09-07 | 1.140 | 3,648,044 | -87,800 | 1.86% | 4,158,770 |
| 2017-09-07 | 2017-09-05 | 1.080 | 3,735,844 | -120,400 | 1.91% | 4,034,712 |
| 2017-08-25 | 2017-08-22 | 1.000 | 3,856,244 | +5,600 | 1.97% | 3,856,244 |
| 2017-08-18 | 2017-08-16 | 1.100 | 3,850,644 | -10,000 | 2.00% | 4,235,708 |
| 2017-08-17 | 2017-08-15 | 1.100 | 3,860,644 | +54,000 | 2.01% | 4,246,708 |
| 2017-08-08 | 2017-08-04 | 1.120 | 3,806,644 | +38,200 | 1.98% | 4,263,441 |
| 2017-08-07 | 2017-08-03 | 1.120 | 3,768,444 | -56,800 | 1.96% | 4,220,657 |
| 2017-08-02 | 2017-07-31 | 1.120 | 3,825,244 | -60,600 | 1.99% | 4,284,273 |
| 2017-07-28 | 2017-07-26 | 1.080 | 3,885,844 | +10,600 | 2.02% | 4,196,712 |
| 2017-07-27 | 2017-07-25 | 1.100 | 3,875,244 | +79,000 | 2.02% | 4,262,768 |
| 2017-07-26 | 2017-07-24 | 1.080 | 3,796,244 | +100,800 | 1.98% | 4,099,944 |
| 2017-07-25 | 2017-07-21 | 1.080 | 3,695,444 | +5,400 | 1.92% | 3,991,080 |
| 2017-07-21 | 2017-07-19 | 1.200 | 3,690,044 | +43,400 | 1.92% | 4,428,053 |
| 2017-07-20 | 2017-07-18 | 1.240 | 3,646,644 | +32,600 | 1.90% | 4,521,839 |
| 2017-07-19 | 2017-07-17 | 1.320 | 3,614,044 | +139,400 | 1.88% | 4,770,538 |
| 2017-07-14 | 2017-07-12 | 1.380 | 3,474,644 | +59,400 | 1.81% | 4,795,009 |
| 2017-07-11 | 2017-07-07 | 1.380 | 3,415,244 | -975,000 | 1.78% | 4,713,037 |
| 2017-06-23 | 2017-06-21 | 1.580 | 4,390,244 | +130,600 | 2.29% | 6,936,586 |
| 2017-06-22 | 2017-06-20 | 1.700 | 4,259,644 | -141,200 | 2.22% | 7,241,395 |
| 2017-06-20 | 2017-06-16 | 1.520 | 4,400,844 | -89,200 | 2.29% | 6,689,283 |
| 2017-06-19 | 2017-06-15 | 1.540 | 4,490,044 | -66,200 | 2.34% | 6,914,668 |
| 2017-06-16 | 2017-06-14 | 1.540 | 4,556,244 | -10,000 | 2.37% | 7,016,616 |
| 2017-06-15 | 2017-06-13 | 1.540 | 4,566,244 | -48,000 | 2.38% | 7,032,016 |
| 2017-06-14 | 2017-06-12 | 1.520 | 4,614,244 | +17,600 | 2.40% | 7,013,651 |
| 2017-06-13 | 2017-06-09 | 1.520 | 4,596,644 | -364,400 | 2.39% | 6,986,899 |
| 2017-06-12 | 2017-06-08 | 1.460 | 4,961,044 | +80,000 | 2.58% | 7,243,124 |
| 2017-06-08 | 2017-06-06 | 1.420 | 4,881,044 | +38,600 | 2.54% | 6,931,082 |
| 2017-06-07 | 2017-06-05 | 1.420 | 4,842,444 | +42,200 | 2.52% | 6,876,270 |
| 2017-06-06 | 2017-06-02 | 1.440 | 4,800,244 | -47,600 | 2.50% | 6,912,351 |
| 2017-06-02 | 2017-05-31 | 1.440 | 4,847,844 | +22,600 | 2.52% | 6,980,895 |
| 2017-06-01 | 2017-05-29 | 1.460 | 4,825,244 | +57,400 | 2.51% | 7,044,856 |
| 2017-05-31 | 2017-05-26 | 1.480 | 4,767,844 | -134,400 | 2.48% | 7,056,409 |
| 2017-05-26 | 2017-05-24 | 1.400 | 4,902,244 | +53,800 | 2.55% | 6,863,142 |
| 2017-05-22 | 2017-05-18 | 1.480 | 4,848,444 | +108,400 | 2.52% | 7,175,697 |
| 2017-05-19 | 2017-05-17 | 1.480 | 4,740,044 | -20,400 | 2.47% | 7,015,265 |
| 2017-05-17 | 2017-05-15 | 1.560 | 4,760,444 | -77,000 | 2.48% | 7,426,293 |
| 2017-05-16 | 2017-05-12 | 1.540 | 4,837,444 | -188,800 | 2.52% | 7,449,664 |
| 2017-05-15 | 2017-05-11 | 1.480 | 5,026,244 | +166,200 | 2.65% | 7,438,841 |
| 2017-05-12 | 2017-05-10 | 1.540 | 4,860,044 | -123,600 | 2.56% | 7,484,468 |
| 2017-05-11 | 2017-05-09 | 1.420 | 4,983,644 | -283,200 | 2.63% | 7,076,774 |
| 2017-05-09 | 2017-05-05 | 1.260 | 5,266,844 | +55,200 | 2.78% | 6,636,223 |
| 2017-04-28 | 2017-04-26 | 1.300 | 5,211,644 | +88,400 | 2.75% | 6,775,137 |
| 2017-03-30 | 2017-03-28 | 1.320 | 5,123,244 | +30,800 | 2.70% | 6,762,682 |
| 2017-03-24 | 2017-03-22 | 1.340 | 5,092,444 | +22,000 | 2.68% | 6,823,875 |
| 2017-03-20 | 2017-03-16 | 1.420 | 5,070,444 | +175,200 | 2.73% | 7,200,030 |
| 2017-03-17 | 2017-03-15 | 1.440 | 4,895,244 | +244,400 | 2.63% | 7,049,151 |
| 2017-03-16 | 2017-03-14 | 1.500 | 4,650,844 | +34,600 | 2.50% | 6,976,266 |
| 2017-03-15 | 2017-03-13 | 1.500 | 4,616,244 | +93,600 | 2.48% | 6,924,366 |
| 2017-03-10 | 2017-03-08 | 1.540 | 4,522,644 | +50,200 | 2.49% | 6,964,872 |
| 2017-03-02 | 2017-02-28 | 1.500 | 4,472,444 | +64,000 | 2.46% | 6,708,666 |
| 2017-03-01 | 2017-02-27 | 1.540 | 4,408,444 | +20,600 | 2.44% | 6,789,004 |
| 2017-02-13 | 2017-02-09 | 1.540 | 4,387,844 | +25,000 | 2.54% | 6,757,280 |
| 2017-02-08 | 2017-02-06 | 1.580 | 4,362,844 | +40,000 | 2.56% | 6,893,294 |
| 2017-02-07 | 2017-02-03 | 1.680 | 4,322,844 | -15,000 | 2.54% | 7,262,378 |
| 2017-02-02 | 2017-01-27 | 1.540 | 4,337,844 | +14,800 | 2.59% | 6,680,280 |
| 2017-01-12 | 2017-01-10 | 1.640 | 4,323,044 | +5,000 | 2.69% | 7,089,792 |
| 2017-01-09 | 2017-01-05 | 1.720 | 4,318,044 | -10,000 | 2.69% | 7,427,036 |
| 2017-01-05 | 2017-01-03 | 1.660 | 4,328,044 | +20,000 | 2.74% | 7,184,553 |
| 2016-12-29 | 2016-12-23 | 1.760 | 4,308,044 | -23,800 | 2.79% | 7,582,157 |
| 2016-12-23 | 2016-12-21 | 1.760 | 4,331,844 | +5,000 | 2.81% | 7,624,045 |
| 2016-12-21 | 2016-12-19 | 1.760 | 4,326,844 | -4 | 2.81% | 7,615,245 |
| 2016-12-19 | 2016-12-15 | 1.780 | 4,326,848 | -40,800 | 2.81% | 7,701,789 |
| 2016-12-14 | 2016-12-12 | 1.800 | 4,367,648 | +13,990 | 2.86% | 7,861,766 |
| 2016-12-13 | 2016-12-09 | 1.800 | 4,353,658 | +800 | 2.85% | 7,836,584 |
| 2016-12-08 | 2016-12-06 | 1.880 | 4,352,858 | +161,400 | 2.87% | 8,183,373 |
| 2016-12-07 | 2016-12-05 | 1.880 | 4,191,458 | +854,200 | 2.76% | 7,879,941 |
| 2016-12-06 | 2016-12-02 | 1.860 | 3,337,258 | -14,000 | 2.22% | 6,207,300 |
| 2016-12-05 | 2016-12-01 | 1.920 | 3,351,258 | -64,000 | 2.23% | 6,434,415 |
| 2016-12-02 | 2016-11-30 | 1.880 | 3,415,258 | +64,000 | 2.27% | 6,420,685 |
| 2016-12-01 | 2016-11-29 | 1.900 | 3,351,258 | -58,400 | 2.25% | 6,367,390 |
| 2016-11-29 | 2016-11-25 | 1.840 | 3,409,658 | -600 | 2.29% | 6,273,771 |
| 2016-11-28 | 2016-11-24 | 1.800 | 3,410,258 | +71,800 | 2.33% | 6,138,464 |
| 2016-11-23 | 2016-11-21 | 1.780 | 3,338,458 | +8,000 | 2.28% | 5,942,455 |
| 2016-11-21 | 2016-11-17 | 1.940 | 3,330,458 | +3,400 | 2.32% | 6,461,089 |
| 2016-11-18 | 2016-11-16 | 1.880 | 3,327,058 | +26,000 | 2.32% | 6,254,869 |
| 2016-11-17 | 2016-11-15 | 1.940 | 3,301,058 | +41,200 | 2.37% | 6,404,053 |
| 2016-11-16 | 2016-11-14 | 2.000 | 3,259,858 | +43,000 | 2.34% | 6,519,716 |
| 2016-11-15 | 2016-11-11 | 2.060 | 3,216,858 | +21,800 | 2.31% | 6,626,727 |
| 2016-11-10 | 2016-11-08 | 2.040 | 3,195,058 | -980,200 | 2.40% | 6,517,918 |
| 2016-11-09 | 2016-11-07 | 2.040 | 4,175,258 | +10,200 | 3.13% | 8,517,526 |
| 2016-11-03 | 2016-11-01 | 2.120 | 4,165,058 | +10,000 | 3.12% | 8,829,923 |
| 2016-10-31 | 2016-10-27 | 2.260 | 4,155,058 | -35,200 | 3.12% | 9,390,431 |
| 2016-10-28 | 2016-10-26 | 2.100 | 4,190,258 | -25,000 | 3.16% | 8,799,542 |
| 2016-10-27 | 2016-10-25 | 2.140 | 4,215,258 | -100,000 | 3.18% | 9,020,652 |
| 2016-10-26 | 2016-10-24 | 2.220 | 4,315,258 | +8,800 | 3.26% | 9,579,873 |
| 2016-10-25 | 2016-10-20 | 2.240 | 4,306,458 | +55,000 | 3.25% | 9,646,466 |
| 2016-10-24 | 2016-10-19 | 2.380 | 4,251,458 | -193,800 | 3.21% | 10,118,470 |
| 2016-10-18 | 2016-10-14 | 1.820 | 4,445,258 | +8,200 | 3.38% | 8,090,370 |
| 2016-10-17 | 2016-10-13 | 1.840 | 4,437,058 | +23,000 | 3.37% | 8,164,187 |
| 2016-10-13 | 2016-10-11 | 1.880 | 4,414,058 | -45,000 | 3.35% | 8,298,429 |
| 2016-10-07 | 2016-10-05 | 1.760 | 4,459,058 | +16,800 | 3.42% | 7,847,942 |
| 2016-10-06 | 2016-10-04 | 1.800 | 4,442,258 | -10,000 | 3.41% | 7,996,064 |
| 2016-10-05 | 2016-10-03 | 1.800 | 4,452,258 | +17,400 | 3.42% | 8,014,064 |
| 2016-09-29 | 2016-09-27 | 1.780 | 4,434,858 | -37,000 | 3.45% | 7,894,047 |
| 2016-09-28 | 2016-09-26 | 1.800 | 4,471,858 | +105,200 | 3.48% | 8,049,344 |
| 2016-09-26 | 2016-09-22 | 1.820 | 4,366,658 | +15,000 | 3.40% | 7,947,318 |
| 2016-09-19 | 2016-09-14 | 1.880 | 4,351,658 | +20,000 | 3.45% | 8,181,117 |
| 2016-09-15 | 2016-09-13 | 1.920 | 4,331,658 | +1,800 | 3.44% | 8,316,783 |
| 2016-09-12 | 2016-09-08 | 2.000 | 4,329,858 | +26,800 | 3.43% | 8,659,716 |
| 2016-09-01 | 2016-08-30 | 1.920 | 4,303,058 | +13,200 | 3.50% | 8,261,871 |
| 2016-08-31 | 2016-08-29 | 1.920 | 4,289,858 | +5,000 | 3.49% | 8,236,527 |
| 2016-08-24 | 2016-08-22 | 2.060 | 4,284,858 | -10,000 | 3.49% | 8,826,807 |
| 2016-08-22 | 2016-08-18 | 2.080 | 4,294,858 | -6,000 | 3.62% | 8,933,305 |
| 2016-08-19 | 2016-08-17 | 2.040 | 4,300,858 | +29,000 | 3.63% | 8,773,750 |
| 2016-08-16 | 2016-08-12 | 2.080 | 4,271,858 | +7,200 | 3.60% | 8,885,465 |
| 2016-08-03 | 2016-07-29 | 2.240 | 4,264,658 | +48,400 | 3.60% | 9,552,834 |
| 2016-08-01 | 2016-07-28 | 2.300 | 4,216,258 | +14,000 | 3.56% | 9,697,393 |
| 2016-07-25 | 2016-07-21 | 2.440 | 4,202,258 | +800 | 3.55% | 10,253,510 |
| 2016-07-21 | 2016-07-19 | 2.500 | 4,201,458 | -77,600 | 3.55% | 10,503,645 |
| 2016-07-15 | 2016-07-13 | 2.340 | 4,279,058 | +169,200 | 3.61% | 10,012,996 |
| 2016-07-14 | 2016-07-12 | 2.440 | 4,109,858 | -44,400 | 3.47% | 10,028,054 |
| 2016-07-13 | 2016-07-11 | 2.440 | 4,154,258 | +32,000 | 3.51% | 10,136,390 |
| 2016-07-12 | 2016-07-08 | 2.460 | 4,122,258 | +10,000 | 3.48% | 10,140,755 |
| 2016-07-11 | 2016-07-07 | 2.580 | 4,112,258 | +36,400 | 3.47% | 10,609,626 |
| 2016-07-08 | 2016-07-06 | 2.680 | 4,075,858 | +112,400 | 3.44% | 10,923,299 |
| 2016-07-07 | 2016-07-05 | 2.720 | 3,963,458 | +230,600 | 3.34% | 10,780,606 |
| 2016-07-06 | 2016-07-04 | 2.600 | 3,732,858 | +389,600 | 3.15% | 9,705,431 |
| 2016-06-30 | 2016-06-28 | 2.660 | 3,343,258 | +130,000 | 2.82% | 8,893,066 |
| 2016-06-29 | 2016-06-27 | 2.540 | 3,213,258 | -270,000 | 2.71% | 8,161,675 |
| 2016-06-28 | 2016-06-24 | 2.320 | 3,483,258 | +452,800 | 2.94% | 8,081,159 |
| 2016-06-27 | 2016-06-23 | 2.240 | 3,030,458 | +10,000 | 2.56% | 6,788,226 |
| 2016-06-24 | 2016-06-22 | 2.320 | 3,020,458 | +11,000 | 2.55% | 7,007,463 |
| 2016-06-23 | 2016-06-21 | 2.340 | 3,009,458 | +1,657,800 | 2.54% | 7,042,132 |
| 2016-06-22 | 2016-06-20 | 2.360 | 1,351,658 | +1,273,400 | 1.14% | 3,189,913 |
| 2016-05-06 | 2016-05-04 | 2.180 | 78,258 | -29,800 | 0.07% | 170,602 |
| 2016-04-28 | 2016-04-26 | 1.820 | 108,058 | +25,000 | 0.10% | 196,666 |
| 2016-04-25 | 2016-04-21 | 1.860 | 83,058 | -37,200 | 0.07% | 154,488 |
| 2016-04-21 | 2016-04-19 | 1.820 | 120,258 | -7,800 | 0.11% | 218,870 |
| 2016-04-20 | 2016-04-18 | 1.880 | 128,058 | -90,800 | 0.11% | 240,749 |
| 2016-04-19 | 2016-04-15 | 1.800 | 218,858 | +36,600 | 0.20% | 393,944 |
| 2016-04-13 | 2016-04-11 | 1.620 | 182,258 | -34,400 | 0.16% | 295,258 |
| 2016-04-11 | 2016-04-07 | 1.580 | 216,658 | -3,600 | 0.19% | 342,320 |
| 2016-04-07 | 2016-04-05 | 1.580 | 220,258 | -130,600 | 0.20% | 348,008 |
| 2016-04-05 | 2016-03-31 | 1.700 | 350,858 | -37,600 | 0.32% | 596,459 |
| 2016-04-01 | 2016-03-30 | 1.580 | 388,458 | -7,400 | 0.35% | 613,764 |
| 2016-03-31 | 2016-03-29 | 1.580 | 395,858 | +58,000 | 0.36% | 625,456 |
| 2016-03-30 | 2016-03-24 | 1.540 | 337,858 | +107,600 | 0.31% | 520,301 |
| 2016-03-22 | 2016-03-18 | 1.680 | 230,258 | +41,400 | 0.22% | 386,833 |
| 2016-03-17 | 2016-03-15 | 1.840 | 188,858 | +16,400 | 0.19% | 347,499 |
| 2016-03-16 | 2016-03-14 | 2.000 | 172,458 | -82,000 | 0.18% | 344,916 |
| 2016-03-15 | 2016-03-11 | 1.960 | 254,458 | +46,800 | 0.27% | 498,738 |
| 2016-03-14 | 2016-03-10 | 2.100 | 207,658 | -1,000 | 0.22% | 436,082 |
| 2016-03-10 | 2016-03-08 | 2.240 | 208,658 | +58,200 | 0.23% | 467,394 |
| 2016-03-09 | 2016-03-07 | 2.320 | 150,458 | +18,200 | 0.17% | 349,063 |
| 2016-03-08 | 2016-03-04 | 2.340 | 132,258 | +49,200 | 0.16% | 309,484 |
| 2016-01-19 | 2016-01-15 | 2.280 | 83,058 | -40,600 | 0.11% | 189,372 |
| 2016-01-07 | 2016-01-05 | 2.700 | 123,658 | +9,800 | 0.17% | 333,877 |
| 2016-01-06 | 2016-01-04 | 2.760 | 113,858 | -12,600 | 0.15% | 314,248 |
| 2015-12-21 | 2015-12-17 | 2.440 | 126,458 | -25,000 | 0.17% | 308,558 |
| 2015-12-17 | 2015-12-15 | 2.540 | 151,458 | -14,600 | 0.21% | 384,703 |
| 2015-12-15 | 2015-12-11 | 2.480 | 166,058 | -17,200 | 0.23% | 411,824 |
| 2015-12-14 | 2015-12-10 | 2.540 | 183,258 | -19,400 | 0.25% | 465,475 |
| 2015-12-11 | 2015-12-09 | 2.520 | 202,658 | -46,600 | 0.28% | 510,698 |
| 2015-12-09 | 2015-12-07 | 2.360 | 249,258 | +78,600 | 0.34% | 588,249 |
| 2015-12-08 | 2015-12-04 | 2.560 | 170,658 | -38,800 | 0.23% | 436,884 |
| 2015-12-07 | 2015-12-03 | 2.840 | 209,458 | -11,200 | 0.28% | 594,861 |
| 2015-12-03 | 2015-12-01 | 2.880 | 220,658 | +2,800 | 0.31% | 635,495 |
| 2015-12-02 | 2015-11-30 | 2.820 | 217,858 | +54,000 | 0.31% | 614,360 |
| 2015-12-01 | 2015-11-27 | 2.940 | 163,858 | +50,000 | 0.23% | 481,743 |
| 2015-11-24 | 2015-11-20 | 3.800 | 113,858 | +2,400 | 0.17% | 432,660 |
| 2015-11-02 | 2015-10-29 | 4.360 | 111,458 | -13,800 | 0.18% | 485,957 |
| 2015-10-30 | 2015-10-28 | 4.480 | 125,258 | -47,000 | 0.20% | 561,156 |
| 2015-10-29 | 2015-10-27 | 4.000 | 172,258 | +12,000 | 0.27% | 689,032 |
| 2015-10-27 | 2015-10-23 | 4.160 | 160,258 | +14,200 | 0.25% | 666,673 |
| 2015-10-26 | 2015-10-22 | 4.120 | 146,058 | +15,000 | 0.23% | 601,759 |
| 2015-10-23 | 2015-10-20 | 4.320 | 131,058 | +1,200 | 0.21% | 566,171 |
| 2015-10-22 | 2015-10-19 | 4.360 | 129,858 | +11,200 | 0.21% | 566,181 |
| 2015-10-20 | 2015-10-16 | 4.260 | 118,658 | +15,000 | 0.19% | 505,483 |
| 2015-10-19 | 2015-10-15 | 4.500 | 103,658 | +23,400 | 0.17% | 466,461 |
| 2015-10-16 | 2015-10-14 | 4.800 | 80,258 | -2,400 | 0.13% | 385,238 |
| 2015-09-23 | 2015-09-21 | 4.500 | 82,658 | +2,400 | 0.14% | 371,961 |
| 2015-08-04 | 2015-07-31 | 6.100 | 80,258 | +3,000 | 0.14% | 489,574 |
| 2015-07-15 | 2015-07-13 | 7.600 | 77,258 | -10,000 | 0.14% | 587,161 |
| 2015-07-13 | 2015-07-09 | 6.500 | 87,258 | +10,000 | 0.16% | 567,177 |
| 2015-07-08 | 2015-07-06 | 7.100 | 77,258 | -1,600 | 0.14% | 548,532 |
| 2015-07-02 | 2015-06-29 | 9.000 | 78,858 | +1,600 | 0.15% | 709,722 |
| 2015-06-30 | 2015-06-26 | 10.200 | 77,258 | +34,800 | 0.15% | 788,032 |
| 2015-06-25 | 2015-06-23 | 10.200 | 42,458 | +6,800 | 0.08% | 433,072 |
| 2015-06-24 | 2015-06-22 | 10.400 | 35,658 | -5,000 | 0.07% | 370,843 |
| 2015-06-09 | 2015-06-05 | 11.600 | 40,658 | +1,000 | 0.08% | 471,633 |
| 2015-06-08 | 2015-06-04 | 11.800 | 39,658 | +5,000 | 0.08% | 467,964 |
| 2015-06-04 | 2015-06-02 | 10.600 | 34,658 | -17,000 | 0.07% | 367,375 |
| 2015-05-28 | 2015-05-26 | 9.500 | 51,658 | +1,990 | 0.11% | 490,751 |
| 2015-05-22 | 2015-05-20 | 9.400 | 49,668 | +10,000 | 0.10% | 466,879 |
| 2015-05-21 | 2015-05-19 | 9.900 | 39,668 | -3,800 | 0.08% | 392,713 |
| 2015-05-19 | 2015-05-15 | 9.900 | 43,468 | -12,800 | 0.09% | 430,333 |
| 2015-05-15 | 2015-05-13 | 9.400 | 56,268 | +21,600 | 0.12% | 528,919 |
| 2015-04-22 | 2015-04-20 | 8.100 | 34,668 | -1 | 0.08% | 280,811 |
| 2015-04-15 | 2015-04-13 | 8.100 | 34,669 | -150 | 0.08% | 280,819 |
| 2015-04-14 | 2015-04-10 | 7.400 | 34,819 | -1,600 | 0.08% | 257,661 |
| 2015-04-09 | 2015-04-02 | 6.600 | 36,419 | +1,600 | 0.08% | 240,365 |
| 2015-02-25 | 2015-02-23 | 7.700 | 34,819 | -10,000 | 0.08% | 268,106 |
| 2015-02-17 | 2015-02-13 | 6.300 | 44,819 | -7,600 | 0.10% | 282,360 |
| 2015-02-11 | 2015-02-09 | 6.400 | 52,419 | +6,000 | 0.12% | 335,482 |
| 2015-02-09 | 2015-02-05 | 7.200 | 46,419 | +6,000 | 0.11% | 334,217 |
| 2015-02-06 | 2015-02-04 | 7.400 | 40,419 | +5,600 | 0.09% | 299,101 |
| 2015-02-03 | 2015-01-30 | 7.900 | 34,819 | -500 | 0.08% | 275,070 |
| 2014-11-20 | 2014-11-18 | 10.600 | 35,319 | -60 | 0.08% | 374,381 |
| 2014-10-30 | 2014-10-28 | 12.200 | 35,379 | -600 | 0.08% | 431,624 |
| 2014-10-24 | 2014-10-22 | 10.200 | 35,979 | -323,807 | 0.09% | 366,986 |
| 2014-10-10 | 2014-10-08 | 12.200 | 359,786 | +323,807 | 0.85% | 4,389,389 |
| 2014-08-25 | 2014-08-21 | 14.600 | 35,979 | +500 | 0.09% | 525,293 |
| 2014-08-15 | 2014-08-13 | 16.600 | 35,479 | +500 | 0.08% | 588,951 |
| 2014-08-14 | 2014-08-12 | 16.800 | 34,979 | +500 | 0.08% | 587,647 |
| 2014-08-13 | 2014-08-11 | 16.600 | 34,479 | +500 | 0.08% | 572,351 |
| 2014-08-12 | 2014-08-08 | 16.200 | 33,979 | +1,000 | 0.08% | 550,460 |
| 2014-06-23 | 2014-06-19 | 15.800 | 32,979 | -2,500 | 0.08% | 521,068 |
| 2014-06-17 | 2014-06-13 | 13.200 | 35,479 | +2,500 | 0.08% | 468,323 |
| 2014-05-28 | 2014-05-26 | 13.200 | 32,979 | -5,000 | 0.08% | 435,323 |
| 2014-05-22 | 2014-05-20 | 14.200 | 37,979 | +5,000 | 0.09% | 539,302 |
| 2014-05-07 | 2014-05-02 | 14.600 | 32,979 | -243,500 | 0.08% | 481,493 |
| 2014-05-05 | 2014-04-30 | 15.000 | 276,479 | -50,000 | 0.66% | 4,147,185 |
| 2014-04-10 | 2014-04-08 | 18.000 | 326,479 | +30,000 | 0.80% | 5,876,622 |
| 2014-04-07 | 2014-04-03 | 16.600 | 296,479 | +138,500 | 0.73% | 4,921,551 |
| 2014-04-04 | 2014-04-02 | 13.600 | 157,979 | +125,000 | 0.39% | 2,148,514 |
| 2014-02-17 | 2014-02-13 | 11.400 | 32,979 | -7,500 | 0.08% | 375,961 |
| 2014-02-13 | 2014-02-11 | 11.000 | 40,479 | -5,000 | 0.10% | 445,269 |
| 2014-01-27 | 2014-01-23 | 11.400 | 45,479 | +5,000 | 0.11% | 518,461 |
| 2014-01-24 | 2014-01-22 | 11.600 | 40,479 | -5,000 | 0.10% | 469,556 |
| 2014-01-21 | 2014-01-17 | 11.600 | 45,479 | -2,860 | 0.11% | 527,556 |
| 2014-01-16 | 2014-01-14 | 11.800 | 48,339 | +5,000 | 0.12% | 570,400 |
| 2014-01-08 | 2014-01-06 | 12.200 | 43,339 | -8,940 | 0.11% | 528,736 |
| 2014-01-06 | 2014-01-02 | 12.600 | 52,279 | +60 | 0.13% | 658,715 |
| 2014-01-03 | 2013-12-31 | 12.000 | 52,219 | -6,500 | 0.13% | 626,628 |
| 2013-12-23 | 2013-12-19 | 12.400 | 58,719 | +5,000 | 0.14% | 728,116 |
| 2013-12-19 | 2013-12-17 | 12.200 | 53,719 | +7,500 | 0.13% | 655,372 |
| 2013-12-18 | 2013-12-16 | 12.600 | 46,219 | -9,560 | 0.11% | 582,359 |
| 2013-12-13 | 2013-12-11 | 12.800 | 55,779 | -1,000 | 0.14% | 713,971 |
| 2013-12-12 | 2013-12-10 | 12.800 | 56,779 | +5,000 | 0.14% | 726,771 |
| 2013-12-10 | 2013-12-06 | 13.000 | 51,779 | +5,000 | 0.13% | 673,127 |
| 2013-12-09 | 2013-12-05 | 13.200 | 46,779 | -5,000 | 0.11% | 617,483 |
| 2013-12-02 | 2013-11-28 | 13.200 | 51,779 | +5,000 | 0.13% | 683,483 |
| 2013-11-28 | 2013-11-26 | 13.200 | 46,779 | -10,000 | 0.11% | 617,483 |
| 2013-11-21 | 2013-11-19 | 13.400 | 56,779 | +10,620 | 0.14% | 760,839 |
| 2013-11-19 | 2013-11-15 | 13.200 | 46,159 | +1,000 | 0.11% | 609,299 |
| 2013-11-12 | 2013-11-08 | 13.400 | 45,159 | -10,000 | 0.11% | 605,131 |
| 2013-11-11 | 2013-11-07 | 13.400 | 55,159 | +10,000 | 0.14% | 739,131 |
| 2013-11-06 | 2013-11-04 | 13.400 | 45,159 | -10,000 | 0.11% | 605,131 |
| 2013-11-05 | 2013-11-01 | 13.600 | 55,159 | +5,000 | 0.14% | 750,162 |
| 2013-11-04 | 2013-10-31 | 13.600 | 50,159 | +10,600 | 0.12% | 682,162 |
| 2013-10-31 | 2013-10-29 | 13.600 | 39,559 | +4,380 | 0.10% | 538,002 |
| 2013-10-30 | 2013-10-28 | 14.000 | 35,179 | -15,000 | 0.09% | 492,506 |
| 2013-10-28 | 2013-10-24 | 13.200 | 50,179 | +4,980 | 0.12% | 662,363 |
| 2013-10-04 | 2013-10-02 | 13.600 | 45,199 | +5,000 | 0.11% | 614,706 |
| 2013-09-25 | 2013-09-23 | 13.400 | 40,199 | +5,000 | 0.10% | 538,667 |
| 2013-09-24 | 2013-09-19 | 13.800 | 35,199 | -10,000 | 0.09% | 485,746 |
| 2013-09-18 | 2013-09-16 | 13.600 | 45,199 | +10,000 | 0.11% | 614,706 |
| 2013-09-16 | 2013-09-12 | 14.200 | 35,199 | -500 | 0.09% | 499,826 |
| 2013-09-03 | 2013-08-30 | 13.400 | 35,699 | -35,000 | 0.09% | 478,367 |
| 2013-08-27 | 2013-08-23 | 13.600 | 70,699 | -5,000 | 0.17% | 961,506 |
| 2013-08-21 | 2013-08-19 | 13.800 | 75,699 | +5,000 | 0.19% | 1,044,646 |
| 2013-08-20 | 2013-08-16 | 13.800 | 70,699 | -5,000 | 0.17% | 975,646 |
| 2013-08-16 | 2013-08-13 | 14.000 | 75,699 | +5,000 | 0.19% | 1,059,786 |
| 2013-08-15 | 2013-08-12 | 14.400 | 70,699 | -5,000 | 0.17% | 1,018,066 |
| 2013-08-12 | 2013-08-08 | 14.000 | 75,699 | +5,000 | 0.19% | 1,059,786 |
| 2013-08-09 | 2013-08-07 | 14.200 | 70,699 | -5,000 | 0.18% | 1,003,926 |
| 2013-08-06 | 2013-08-02 | 14.200 | 75,699 | +5,000 | 0.19% | 1,074,926 |
| 2013-08-05 | 2013-08-01 | 14.000 | 70,699 | -4,000 | 0.18% | 989,786 |
| 2013-08-02 | 2013-07-31 | 14.000 | 74,699 | -1,000 | 0.19% | 1,045,786 |
| 2013-08-01 | 2013-07-30 | 14.800 | 75,699 | +5,000 | 0.19% | 1,120,345 |
| 2013-07-23 | 2013-07-19 | 14.200 | 70,699 | -5,000 | 0.18% | 1,003,926 |
| 2013-07-18 | 2013-07-16 | 13.600 | 75,699 | -3,518 | 0.19% | 1,029,506 |
| 2013-07-15 | 2013-07-11 | 13.800 | 79,217 | -1,960 | 0.20% | 1,093,195 |
| 2013-07-12 | 2013-07-10 | 13.600 | 81,177 | -17,340 | 0.20% | 1,104,007 |
| 2013-07-11 | 2013-07-09 | 13.400 | 98,517 | +4,300 | 0.25% | 1,320,128 |
| 2013-07-10 | 2013-07-08 | 13.400 | 94,217 | +10,000 | 0.24% | 1,262,508 |
| 2013-07-09 | 2013-07-05 | 13.800 | 84,217 | -4,920 | 0.21% | 1,162,195 |
| 2013-07-08 | 2013-07-04 | 13.600 | 89,137 | -7,580 | 0.22% | 1,212,263 |
| 2013-07-05 | 2013-07-03 | 13.400 | 96,717 | +15,000 | 0.24% | 1,296,008 |
| 2013-07-03 | 2013-06-28 | 14.000 | 81,717 | +5,000 | 0.20% | 1,144,038 |
| 2013-06-26 | 2013-06-24 | 14.200 | 76,717 | +6,000 | 0.19% | 1,089,381 |
| 2013-06-24 | 2013-06-20 | 14.600 | 70,717 | -15,000 | 0.18% | 1,032,468 |
| 2013-06-21 | 2013-06-19 | 14.600 | 85,717 | +25,000 | 0.21% | 1,251,468 |
| 2013-06-20 | 2013-06-18 | 14.800 | 60,717 | -5,000 | 0.15% | 898,612 |
| 2013-06-19 | 2013-06-17 | 14.600 | 65,717 | +5,000 | 0.16% | 959,468 |
| 2013-06-06 | 2013-06-04 | 15.800 | 60,717 | +10,000 | 0.15% | 959,329 |
| 2013-05-31 | 2013-05-29 | 14.400 | 50,717 | -5,000 | 0.13% | 730,325 |
| 2013-05-28 | 2013-05-24 | 14.200 | 55,717 | +5,000 | 0.14% | 791,181 |
| 2013-05-14 | 2013-05-10 | 15.800 | 50,717 | +10,000 | 0.13% | 801,329 |
| 2013-05-10 | 2013-05-08 | 14.800 | 40,717 | -5,260 | 0.10% | 602,612 |
| 2013-05-09 | 2013-05-07 | 13.400 | 45,977 | -5,000 | 0.12% | 616,092 |
| 2013-05-08 | 2013-05-06 | 13.200 | 50,977 | -5,040 | 0.13% | 672,896 |
| 2013-05-07 | 2013-05-03 | 13.200 | 56,017 | +8,300 | 0.14% | 739,424 |
| 2013-05-03 | 2013-04-30 | 13.000 | 47,717 | -5,000 | 0.12% | 620,321 |
| 2013-04-25 | 2013-04-23 | 13.400 | 52,717 | +5,000 | 0.13% | 706,408 |
| 2013-04-18 | 2013-04-16 | 14.000 | 47,717 | -10,000 | 0.12% | 668,038 |
| 2013-04-17 | 2013-04-15 | 13.800 | 57,717 | +10,000 | 0.14% | 796,495 |
| 2013-04-16 | 2013-04-12 | 14.200 | 47,717 | -2,500 | 0.12% | 677,581 |
| 2013-04-15 | 2013-04-11 | 14.400 | 50,217 | -5,000 | 0.13% | 723,125 |
| 2013-04-12 | 2013-04-10 | 13.800 | 55,217 | -5,000 | 0.14% | 761,995 |
| 2013-04-11 | 2013-04-09 | 13.800 | 60,217 | -2,500 | 0.15% | 830,995 |
| 2013-04-09 | 2013-04-05 | 14.000 | 62,717 | +5,000 | 0.16% | 878,038 |
| 2013-04-05 | 2013-04-02 | 14.800 | 57,717 | +2,500 | 0.14% | 854,212 |
| 2013-04-03 | 2013-03-28 | 15.200 | 55,217 | +5,000 | 0.14% | 839,298 |
| 2013-04-02 | 2013-03-27 | 15.600 | 50,217 | -2,500 | 0.13% | 783,385 |
| 2013-03-28 | 2013-03-26 | 15.800 | 52,717 | +2,500 | 0.13% | 832,929 |
| 2013-03-19 | 2013-03-15 | 15.200 | 50,217 | -29,920 | 0.13% | 763,298 |
| 2013-03-18 | 2013-03-14 | 15.200 | 80,137 | -10,080 | 0.20% | 1,218,082 |
| 2013-03-15 | 2013-03-13 | 15.200 | 90,217 | +20,000 | 0.23% | 1,371,298 |
| 2013-03-14 | 2013-03-12 | 15.800 | 70,217 | +20,000 | 0.18% | 1,109,429 |
| 2013-03-13 | 2013-03-11 | 16.000 | 50,217 | -20,000 | 0.13% | 803,472 |
| 2013-03-12 | 2013-03-08 | 16.000 | 70,217 | +10,000 | 0.18% | 1,123,472 |
| 2013-03-11 | 2013-03-07 | 16.000 | 60,217 | -5,000 | 0.15% | 963,472 |
| 2013-03-08 | 2013-03-06 | 15.600 | 65,217 | +3,500 | 0.16% | 1,017,385 |
| 2013-03-05 | 2013-03-01 | 16.400 | 61,717 | +11,000 | 0.15% | 1,012,159 |
| 2013-03-04 | 2013-02-28 | 17.600 | 50,717 | -25,000 | 0.13% | 892,619 |
| 2013-03-01 | 2013-02-27 | 17.000 | 75,717 | +5,000 | 0.19% | 1,287,189 |
| 2013-02-28 | 2013-02-26 | 16.800 | 70,717 | +10,000 | 0.18% | 1,188,046 |
| 2013-02-27 | 2013-02-25 | 17.400 | 60,717 | +10,000 | 0.15% | 1,056,476 |
| 2013-02-26 | 2013-02-22 | 17.600 | 50,717 | -21,900 | 0.13% | 892,619 |
| 2013-02-25 | 2013-02-21 | 17.600 | 72,617 | +20,260 | 0.19% | 1,278,059 |
| 2013-02-22 | 2013-02-20 | 18.400 | 52,357 | -10,000 | 0.14% | 963,369 |
| 2013-02-21 | 2013-02-19 | 18.200 | 62,357 | +9,480 | 0.17% | 1,134,897 |
| 2013-02-20 | 2013-02-18 | 18.600 | 52,877 | -15,000 | 0.14% | 983,512 |
| 2013-02-19 | 2013-02-15 | 18.000 | 67,877 | +15,600 | 0.19% | 1,221,786 |
| 2013-02-14 | 2013-02-07 | 18.600 | 52,277 | -2,600 | 0.15% | 972,352 |
| 2013-02-08 | 2013-02-06 | 19.400 | 54,877 | -15,000 | 0.16% | 1,064,614 |
| 2013-02-07 | 2013-02-05 | 19.200 | 69,877 | +15,000 | 0.21% | 1,341,638 |
| 2013-02-06 | 2013-02-04 | 20.200 | 54,877 | -9,940 | 0.18% | 1,108,515 |
| 2013-02-05 | 2013-02-01 | 19.800 | 64,817 | -5,000 | 0.21% | 1,283,377 |
| 2013-02-04 | 2013-01-31 | 20.400 | 69,817 | +14,540 | 0.23% | 1,424,267 |
| 2013-02-01 | 2013-01-30 | 20.800 | 55,277 | +6,900 | 0.18% | 1,149,762 |
| 2013-01-31 | 2013-01-29 | 21.000 | 48,377 | +5,260 | 0.17% | 1,015,917 |
| 2013-01-30 | 2013-01-28 | 22.200 | 43,117 | -13,000 | 0.15% | 957,197 |
| 2013-01-29 | 2013-01-25 | 19.600 | 56,117 | +14,800 | 0.20% | 1,099,893 |
| 2013-01-28 | 2013-01-24 | 21.000 | 41,317 | -5,600 | 0.15% | 867,657 |
| 2013-01-25 | 2013-01-23 | 21.000 | 46,917 | +6,700 | 0.18% | 985,257 |
| 2013-01-24 | 2013-01-22 | 22.200 | 40,217 | +600 | 0.16% | 892,817 |
| 2013-01-23 | 2013-01-21 | 22.400 | 39,617 | -10,000 | 0.16% | 887,421 |
| 2013-01-22 | 2013-01-18 | 21.800 | 49,617 | +15,000 | 0.21% | 1,081,651 |
| 2013-01-21 | 2013-01-17 | 23.400 | 34,617 | +8,500 | 0.14% | 810,038 |
| 2013-01-16 | 2013-01-14 | 24.000 | 26,117 | +20,000 | 0.12% | 626,808 |
| 2013-01-15 | 2013-01-11 | 24.400 | 6,117 | +2,500 | 0.03% | 149,255 |
| 2013-01-14 | 2013-01-10 | 26.200 | 3,617 | -30,000 | 0.02% | 94,765 |
| 2013-01-11 | 2013-01-09 | 26.600 | 33,617 | +1,100 | 0.16% | 894,212 |
| 2013-01-10 | 2013-01-08 | 25.600 | 32,517 | +1,000 | 0.16% | 832,435 |
| 2013-01-09 | 2013-01-07 | 24.800 | 31,517 | -5,260 | 0.16% | 781,622 |
| 2013-01-07 | 2013-01-03 | 23.600 | 36,777 | +2,500 | 0.19% | 867,937 |
| 2013-01-04 | 2013-01-02 | 23.800 | 34,277 | -4,911 | 0.18% | 815,793 |
| 2013-01-03 | 2012-12-31 | 22.600 | 39,188 | +2,500 | 0.21% | 885,649 |
| 2012-12-28 | 2012-12-24 | 24.200 | 36,688 | +27,500 | 0.20% | 887,850 |
| 2012-12-20 | 2012-12-18 | 23.200 | 9,188 | +5,000 | 0.05% | 213,162 |
| 2012-12-19 | 2012-12-17 | 25.200 | 4,188 | -1,800 | 0.02% | 105,538 |
| 2012-12-18 | 2012-12-14 | 25.000 | 5,988 | -5,000 | 0.03% | 149,700 |
| 2012-12-14 | 2012-12-12 | 20.800 | 10,988 | -2,000 | 0.06% | 228,550 |
| 2012-12-05 | 2012-12-03 | 16.200 | 12,988 | -10 | 0.08% | 210,406 |
| 2012-12-03 | 2012-11-29 | 16.000 | 12,998 | -5,000 | 0.08% | 207,968 |
| 2012-11-30 | 2012-11-28 | 16.400 | 17,998 | +5,000 | 0.10% | 295,167 |
| 2012-11-20 | 2012-11-16 | 18.200 | 12,998 | +2,000 | 0.08% | 236,564 |
| 2012-11-13 | 2012-11-09 | 19.600 | 10,998 | -2,500 | 0.06% | 215,561 |
| 2012-11-07 | 2012-11-05 | 19.600 | 13,498 | -1,940 | 0.08% | 264,561 |
| 2012-11-06 | 2012-11-02 | 19.200 | 15,438 | -2,000 | 0.09% | 296,410 |
| 2012-11-05 | 2012-11-01 | 18.600 | 17,438 | -920 | 0.10% | 324,347 |
| 2012-11-01 | 2012-10-30 | 18.000 | 18,358 | +2,040 | 0.11% | 330,444 |
| 2012-10-30 | 2012-10-26 | 18.600 | 16,318 | +2,500 | 0.10% | 303,515 |
| 2012-10-29 | 2012-10-25 | 20.200 | 13,818 | +500 | 0.08% | 279,124 |
| 2012-10-26 | 2012-10-24 | 19.000 | 13,318 | +1,500 | 0.08% | 253,042 |
| 2012-10-24 | 2012-10-19 | 17.200 | 11,818 | -1,360 | 0.07% | 203,270 |
| 2012-10-22 | 2012-10-18 | 16.400 | 13,178 | -5,000 | 0.08% | 216,119 |
| 2012-10-15 | 2012-10-11 | 15.800 | 18,178 | +5,000 | 0.11% | 287,212 |
| 2012-10-10 | 2012-10-08 | 16.000 | 13,178 | +1,360 | 0.08% | 210,848 |
| 2012-09-28 | 2012-09-26 | 16.600 | 11,818 | -780 | 0.07% | 196,179 |
| 2012-09-26 | 2012-09-24 | 16.600 | 12,598 | -1,500 | 0.08% | 209,127 |
| 2012-09-24 | 2012-09-20 | 16.200 | 14,098 | +1,500 | 0.09% | 228,388 |
| 2012-09-18 | 2012-09-14 | 18.000 | 12,598 | -1,500 | 0.08% | 226,764 |
| 2012-09-17 | 2012-09-13 | 17.200 | 14,098 | +1,500 | 0.09% | 242,486 |
| 2012-09-10 | 2012-09-06 | 17.000 | 12,598 | -1,500 | 0.08% | 214,166 |
| 2012-09-03 | 2012-08-30 | 16.400 | 14,098 | +20 | 0.09% | 231,207 |
| 2012-08-31 | 2012-08-29 | 17.000 | 14,078 | +1,000 | 0.09% | 239,326 |
| 2012-08-30 | 2012-08-28 | 17.800 | 13,078 | -1,000 | 0.08% | 232,788 |
| 2012-08-29 | 2012-08-27 | 17.000 | 14,078 | -1,000 | 0.09% | 239,326 |
| 2012-08-24 | 2012-08-22 | 18.400 | 15,078 | +1,000 | 0.10% | 277,435 |
| 2012-08-23 | 2012-08-21 | 19.400 | 14,078 | +2,260 | 0.10% | 273,113 |
| 2012-08-21 | 2012-08-17 | 20.000 | 11,818 | +1,300 | 0.08% | 236,360 |
| 2012-08-20 | 2012-08-16 | 20.200 | 10,518 | -1,500 | 0.07% | 212,464 |
| 2012-08-13 | 2012-08-09 | 19.400 | 12,018 | +200 | 0.09% | 233,149 |
| 2012-08-10 | 2012-08-08 | 19.200 | 11,818 | +1,300 | 0.09% | 226,906 |
| 2012-08-01 | 2012-07-30 | 20.400 | 10,518 | +1,300 | 0.08% | 214,567 |
| 2012-07-30 | 2012-07-26 | 19.800 | 9,218 | -1,000 | 0.07% | 182,516 |
| 2012-07-27 | 2012-07-25 | 19.200 | 10,218 | +1,000 | 0.08% | 196,186 |
| 2012-07-23 | 2012-07-19 | 24.200 | 9,218 | +2,000 | 0.08% | 223,076 |
| 2012-07-19 | 2012-07-17 | 26.800 | 7,218 | -1,000 | 0.06% | 193,442 |
| 2012-07-17 | 2012-07-13 | 24.000 | 8,218 | -1,000 | 0.07% | 197,232 |
| 2012-07-16 | 2012-07-12 | 23.800 | 9,218 | +2,700 | 0.08% | 219,388 |
| 2012-07-12 | 2012-07-10 | 26.800 | 6,518 | +1,000 | 0.06% | 174,682 |
| 2012-07-04 | 2012-06-29 | 26.200 | 5,518 | -800 | 0.05% | 144,572 |
| 2012-07-03 | 2012-06-28 | 25.000 | 6,318 | -7,000 | 0.05% | 157,950 |
| 2012-06-29 | 2012-06-27 | 26.600 | 13,318 | +2,000 | 0.11% | 354,259 |
| 2012-06-28 | 2012-06-26 | 25.000 | 11,318 | -4,320 | 0.10% | 282,950 |
| 2012-06-27 | 2012-06-25 | 23.200 | 15,638 | +11,820 | 0.14% | 362,802 |
| 2012-06-26 | 2012-06-22 | 21.600 | 3,818 | -600 | 0.03% | 82,469 |
| 2012-06-25 | 2012-06-21 | 22.400 | 4,418 | -760 | 0.04% | 98,963 |
| 2012-06-22 | 2012-06-20 | 23.000 | 5,178 | -800 | 0.04% | 119,094 |
| 2012-06-20 | 2012-06-18 | 21.000 | 5,978 | +800 | 0.05% | 125,538 |
| 2012-05-25 | 2012-05-23 | 21.000 | 5,178 | -380 | 0.04% | 108,738 |
| 2012-05-24 | 2012-05-22 | 21.000 | 5,558 | -2,280 | 0.05% | 116,718 |
| 2012-05-23 | 2012-05-21 | 18.400 | 7,838 | -760 | 0.07% | 144,219 |
| 2012-05-22 | 2012-05-18 | 17.600 | 8,598 | -760 | 0.07% | 151,325 |
| 2012-05-18 | 2012-05-16 | 17.600 | 9,358 | -1,000 | 0.08% | 164,701 |
| 2012-05-16 | 2012-05-14 | 17.000 | 10,358 | -20,000 | 0.09% | 176,086 |
| 2012-05-11 | 2012-05-09 | 20.800 | 30,358 | -500 | 0.26% | 631,446 |
| 2012-05-09 | 2012-05-07 | 21.800 | 30,858 | +760 | 0.28% | 672,704 |
| 2012-05-08 | 2012-05-04 | 23.200 | 30,098 | +15,000 | 0.28% | 698,274 |
| 2012-05-02 | 2012-04-27 | 25.000 | 15,098 | +4,200 | 0.16% | 377,450 |
| 2012-04-27 | 2012-04-25 | 25.200 | 10,898 | +300 | 0.11% | 274,630 |
| 2012-04-25 | 2012-04-23 | 27.600 | 10,598 | +2,220 | 0.12% | 292,505 |
| 2012-04-24 | 2012-04-20 | 29.800 | 8,378 | +880 | 0.09% | 249,664 |
| 2012-04-23 | 2012-04-19 | 30.800 | 7,498 | +1,520 | 0.08% | 230,938 |
| 2012-04-20 | 2012-04-18 | 34.000 | 5,978 | -260 | 0.07% | 203,252 |
| 2012-04-19 | 2012-04-17 | 31.800 | 6,238 | -2,720 | 0.08% | 198,368 |
| 2012-04-18 | 2012-04-16 | 29.400 | 8,958 | +2,200 | 0.11% | 263,365 |
| 2012-04-17 | 2012-04-13 | 32.200 | 6,758 | -500 | 0.09% | 217,608 |
| 2012-04-13 | 2012-04-11 | 35.000 | 7,258 | +500 | 0.10% | 254,030 |
| 2012-04-12 | 2012-04-10 | 36.400 | 6,758 | +760 | 0.09% | 245,991 |
| 2012-04-11 | 2012-04-05 | 38.600 | 5,998 | -500 | 0.08% | 231,523 |
| 2012-04-05 | 2012-04-02 | 38.000 | 6,498 | +500 | 0.09% | 246,924 |
| 2012-04-03 | 2012-03-30 | 39.600 | 5,998 | +800 | 0.09% | 237,521 |
| 2012-03-30 | 2012-03-28 | 36.800 | 5,198 | +20 | 0.08% | 191,286 |
| 2012-03-29 | 2012-03-27 | 38.800 | 5,178 | +80 | 0.08% | 200,906 |
| 2012-03-23 | 2012-03-21 | 44.200 | 5,098 | +500 | 0.08% | 225,332 |
| 2012-03-21 | 2012-03-19 | 51.000 | 4,598 | -200 | 0.08% | 234,498 |
| 2012-03-20 | 2012-03-16 | 56.000 | 4,798 | +200 | 0.09% | 268,688 |
| 2012-03-19 | 2012-03-15 | 53.000 | 4,598 | +500 | 0.09% | 243,694 |
| 2012-03-16 | 2012-03-14 | 58.000 | 4,098 | -300 | 0.08% | 237,684 |
| 2012-03-15 | 2012-03-13 | 61.000 | 4,398 | +540 | 0.09% | 268,278 |
| 2012-03-14 | 2012-03-12 | 62.000 | 3,858 | +800 | 0.08% | 239,196 |
| 2012-03-12 | 2012-03-08 | 70.000 | 3,058 | +340 | 0.07% | 214,060 |
| 2012-03-09 | 2012-03-07 | 72.000 | 2,718 | +340 | 0.06% | 195,696 |
| 2012-03-07 | 2012-03-05 | 81.000 | 2,378 | -40 | 0.06% | 192,618 |
| 2012-02-29 | 2012-02-27 | 74.000 | 2,418 | +280 | 0.06% | 178,932 |
| 2012-02-21 | 2012-02-17 | 79.000 | 2,138 | +1,020 | 0.06% | 168,902 |
| 2012-02-20 | 2012-02-16 | 83.000 | 1,118 | +40 | 0.03% | 92,794 |
| 2012-02-17 | 2012-02-15 | 86.000 | 1,078 | -760 | 0.03% | 92,708 |
| 2012-02-16 | 2012-02-14 | 90.000 | 1,838 | +540 | 0.05% | 165,420 |
| 2012-02-14 | 2012-02-10 | 82.000 | 1,298 | +500 | 0.04% | 106,436 |
| 2012-02-07 | 2012-02-03 | 65.000 | 798 | +60 | 0.03% | 51,870 |
| 2012-02-03 | 2012-02-01 | 56.000 | 738 | -300 | 0.02% | 41,328 |
| 2012-01-26 | 2012-01-19 | 55.000 | 1,038 | -300 | 0.03% | 57,090 |
| 2012-01-20 | 2012-01-18 | 53.000 | 1,338 | -1,500 | 0.04% | 70,914 |
| 2012-01-18 | 2012-01-16 | 43.800 | 2,838 | +1,300 | 0.09% | 124,304 |
| 2012-01-16 | 2012-01-12 | 45.000 | 1,538 | -500 | 0.05% | 69,210 |
| 2012-01-13 | 2012-01-11 | 44.200 | 2,038 | +500 | 0.07% | 90,080 |
| 2012-01-10 | 2012-01-06 | 43.000 | 1,538 | +500 | 0.05% | 66,134 |
| 2011-12-21 | 2011-12-19 | 47.600 | 1,038 | -200 | 0.03% | 49,409 |
| 2011-12-19 | 2011-12-15 | 46.200 | 1,238 | +500 | 0.04% | 57,196 |
| 2011-12-14 | 2011-12-12 | 50.000 | 738 | -1,000 | 0.02% | 36,900 |
| 2011-12-09 | 2011-12-07 | 51.000 | 1,738 | +500 | 0.06% | 88,638 |
| 2011-12-06 | 2011-12-02 | 50.000 | 1,238 | -500 | 0.04% | 61,900 |
| 2011-12-02 | 2011-11-30 | 51.000 | 1,738 | +1,000 | 0.06% | 88,638 |
| 2011-11-30 | 2011-11-28 | 51.000 | 738 | -500 | 0.03% | 37,638 |
| 2011-11-29 | 2011-11-25 | 52.000 | 1,238 | +500 | 0.04% | 64,376 |
| 2011-11-03 | 2011-11-01 | 130.000 | 738 | +50 | 0.04% | 95,940 |
| 2011-10-31 | 2011-10-27 | 136.000 | 688 | -50 | 0.04% | 93,568 |
| 2011-08-30 | 2011-08-26 | 150.000 | 738 | -100 | 0.05% | 110,700 |
| 2011-08-23 | 2011-08-19 | 166.000 | 838 | +100 | 0.05% | 139,108 |
| 2011-08-12 | 2011-08-10 | 172.000 | 738 | -60 | 0.05% | 126,936 |
| 2011-08-10 | 2011-08-08 | 178.000 | 798 | +60 | 0.05% | 142,044 |
| 2011-08-01 | 2011-07-28 | 214.000 | 738 | +50 | 0.05% | 157,932 |
| 2011-07-21 | 2011-07-19 | 210.000 | 688 | -150 | 0.04% | 144,480 |
| 2011-07-19 | 2011-07-15 | 220.000 | 838 | -50 | 0.05% | 184,360 |
| 2011-07-13 | 2011-07-11 | 208.000 | 888 | +150 | 0.06% | 184,704 |
| 2011-07-11 | 2011-07-07 | 222.000 | 738 | +50 | 0.05% | 163,836 |
| 2011-07-07 | 2011-07-05 | 232.000 | 688 | -20 | 0.04% | 159,616 |
| 2011-06-28 | 2011-06-24 | 196.000 | 708 | -50 | 0.04% | 138,768 |
| 2011-06-27 | 2011-06-23 | 186.000 | 758 | +50 | 0.05% | 140,988 |
| 2011-06-16 | 2011-06-14 | 226.000 | 708 | +20 | 0.05% | 160,008 |
| 2011-06-02 | 2011-05-31 | 264.000 | 688 | -100 | 0.05% | 181,632 |
| 2011-05-27 | 2011-05-25 | 286.000 | 788 | +21 | 0.05% | 225,368 |
| 2011-05-24 | 2011-05-20 | 278.000 | 767 | +200 | 0.06% | 213,226 |
| 2011-05-16 | 2011-05-12 | 308.000 | 567 | -100 | 0.04% | 174,636 |
| 2011-05-13 | 2011-05-11 | 304.000 | 667 | +100 | 0.05% | 202,768 |
| 2011-03-08 | 2011-03-04 | 202.000 | 567 | -300 | 0.04% | 114,534 |
| 2011-01-27 | 2011-01-25 | 192.000 | 867 | -89 | 0.07% | 166,464 |
| 2010-12-16 | 2010-12-14 | 190.000 | 956 | -70 | 0.07% | 181,640 |
| 2010-11-16 | 2010-11-12 | 228.000 | 1,026 | +300 | 0.08% | 233,928 |
| 2010-11-01 | 2010-10-28 | 246.000 | 726 | -20 | 0.06% | 178,596 |
| 2010-10-27 | 2010-10-25 | 240.000 | 746 | -150 | 0.06% | 179,040 |
| 2010-10-21 | 2010-10-19 | 180.000 | 896 | -240 | 0.07% | 161,280 |
| 2010-10-20 | 2010-10-18 | 148.000 | 1,136 | -210 | 0.09% | 168,128 |
| 2010-10-12 | 2010-10-08 | 146.000 | 1,346 | +250 | 0.10% | 196,516 |
| 2010-10-08 | 2010-10-06 | 148.000 | 1,096 | -450 | 0.08% | 162,208 |
| 2010-10-04 | 2010-09-29 | 144.000 | 1,546 | +500 | 0.12% | 222,624 |
| 2010-09-30 | 2010-09-28 | 144.000 | 1,046 | -340 | 0.08% | 150,624 |
| 2010-09-28 | 2010-09-24 | 144.000 | 1,386 | +150 | 0.11% | 199,584 |
| 2010-09-24 | 2010-09-21 | 146.000 | 1,236 | -180 | 0.09% | 180,456 |
| 2010-09-22 | 2010-09-20 | 142.000 | 1,416 | +50 | 0.11% | 201,072 |
| 2010-09-21 | 2010-09-17 | 148.000 | 1,366 | -200 | 0.10% | 202,168 |
| 2010-09-17 | 2010-09-15 | 142.000 | 1,566 | +100 | 0.12% | 222,372 |
| 2010-09-15 | 2010-09-13 | 140.000 | 1,466 | +250 | 0.11% | 205,240 |
| 2010-09-14 | 2010-09-10 | 140.000 | 1,216 | +100 | 0.09% | 170,240 |
| 2010-09-09 | 2010-09-07 | 142.000 | 1,116 | -180 | 0.08% | 158,472 |
| 2010-09-08 | 2010-09-06 | 140.000 | 1,296 | +200 | 0.10% | 181,440 |
| 2010-08-19 | 2010-08-17 | 142.000 | 1,096 | +10 | 0.08% | 155,632 |
| 2010-08-11 | 2010-08-09 | 150.000 | 1,086 | -100 | 0.08% | 162,900 |
| 2010-08-04 | 2010-08-02 | 148.000 | 1,186 | -600 | 0.09% | 175,528 |
| 2010-08-02 | 2010-07-29 | 146.000 | 1,786 | -100 | 0.14% | 260,756 |
| 2010-07-29 | 2010-07-27 | 136.000 | 1,886 | -100 | 0.14% | 256,496 |
| 2010-07-27 | 2010-07-23 | 138.000 | 1,986 | +100 | 0.15% | 274,068 |
| 2010-07-23 | 2010-07-21 | 140.000 | 1,886 | -100 | 0.14% | 264,040 |
| 2010-07-22 | 2010-07-20 | 134.000 | 1,986 | +100 | 0.15% | 266,124 |
| 2010-07-16 | 2010-07-14 | 144.000 | 1,886 | +200 | 0.14% | 271,584 |
| 2010-07-08 | 2010-07-06 | 150.000 | 1,686 | -170 | 0.13% | 252,900 |
| 2010-07-07 | 2010-07-05 | 136.000 | 1,856 | -360 | 0.14% | 252,416 |
| 2010-07-06 | 2010-07-02 | 138.000 | 2,216 | -240 | 0.17% | 305,808 |
| 2010-06-30 | 2010-06-28 | 146.000 | 2,456 | -200 | 0.19% | 358,576 |
| 2010-06-29 | 2010-06-25 | 146.000 | 2,656 | +200 | 0.20% | 387,776 |
| 2010-06-28 | 2010-06-24 | 158.000 | 2,456 | +320 | 0.19% | 388,048 |
| 2010-06-25 | 2010-06-23 | 176.000 | 2,136 | +750 | 0.16% | 375,936 |
| 2010-06-23 | 2010-06-21 | 202.000 | 1,386 | -200 | 0.11% | 279,972 |
| 2010-06-18 | 2010-06-15 | 158.000 | 1,586 | -60,724 | 0.12% | 250,588 |
| 2010-06-03 | 2010-06-01 | 260.000 | 62,310 | +61,064 | 4.73% | 16,200,600 |
| 2010-06-02 | 2010-05-31 | 260.000 | 1,246 | +200 | 0.09% | 323,960 |
| 2010-06-01 | 2010-05-28 | 260.000 | 1,046 | +100 | 0.08% | 271,960 |
| 2010-05-24 | 2010-05-19 | 280.000 | 946 | -20 | 0.07% | 264,880 |
| 2010-05-13 | 2010-05-11 | 330.000 | 966 | -31 | 0.08% | 318,780 |
| 2010-05-03 | 2010-04-29 | 380.000 | 997 | -50 | 0.09% | 378,860 |
| 2010-04-27 | 2010-04-23 | 390.000 | 1,047 | -200 | 0.09% | 408,330 |
| 2010-04-26 | 2010-04-22 | 390.000 | 1,247 | +250 | 0.11% | 486,330 |
| 2010-04-23 | 2010-04-21 | 410.000 | 997 | +50 | 0.09% | 408,770 |
| 2010-04-19 | 2010-04-15 | 430.000 | 947 | -50 | 0.08% | 407,210 |
| 2010-04-16 | 2010-04-14 | 420.000 | 997 | -50 | 0.09% | 418,740 |
| 2010-04-13 | 2010-04-09 | 430.000 | 1,047 | +50 | 0.09% | 450,210 |
| 2010-04-09 | 2010-04-07 | 430.000 | 997 | -50 | 0.09% | 428,710 |
| 2010-04-07 | 2010-03-31 | 410.000 | 1,047 | +50 | 0.09% | 429,270 |
| 2010-03-31 | 2010-03-29 | 410.000 | 997 | -150 | 0.09% | 408,770 |
| 2010-03-26 | 2010-03-24 | 420.000 | 1,147 | -50 | 0.10% | 481,740 |
| 2010-03-24 | 2010-03-22 | 420.000 | 1,197 | +100 | 0.10% | 502,740 |
| 2010-03-23 | 2010-03-19 | 430.000 | 1,097 | -50 | 0.10% | 471,710 |
| 2010-03-22 | 2010-03-18 | 430.000 | 1,147 | +50 | 0.10% | 493,210 |
| 2010-03-19 | 2010-03-17 | 440.000 | 1,097 | +150 | 0.10% | 482,680 |
| 2010-03-18 | 2010-03-16 | 450.000 | 947 | -150 | 0.09% | 426,150 |
| 2010-03-17 | 2010-03-15 | 420.000 | 1,097 | -200 | 0.10% | 460,740 |
| 2010-03-16 | 2010-03-12 | 410.000 | 1,297 | +250 | 0.12% | 531,770 |
| 2010-03-15 | 2010-03-11 | 420.000 | 1,047 | -200 | 0.10% | 439,740 |
| 2010-03-12 | 2010-03-10 | 410.000 | 1,247 | +250 | 0.11% | 511,270 |
| 2010-03-11 | 2010-03-09 | 430.000 | 997 | +100 | 0.09% | 428,710 |
| 2010-03-04 | 2010-03-02 | 440.000 | 897 | +100 | 0.08% | 394,680 |
| 2010-02-11 | 2010-02-09 | 460.000 | 797 | -100 | 0.07% | 366,620 |
| 2010-02-09 | 2010-02-05 | 430.000 | 897 | -50 | 0.08% | 385,710 |
| 2010-02-03 | 2010-02-01 | 410.000 | 947 | -50 | 0.09% | 388,270 |
| 2010-02-01 | 2010-01-28 | 420.000 | 997 | +100 | 0.09% | 418,740 |
| 2010-01-28 | 2010-01-26 | 430.000 | 897 | +70 | 0.08% | 385,710 |
| 2010-01-26 | 2010-01-22 | 440.000 | 827 | -218 | 0.08% | 363,880 |
| 2010-01-15 | 2010-01-13 | 450.000 | 1,045 | +22 | 0.10% | 470,250 |
| 2010-01-14 | 2010-01-12 | 480.000 | 1,023 | -60 | 0.09% | 491,040 |
| 2010-01-13 | 2010-01-11 | 480.000 | 1,083 | +60 | 0.10% | 519,840 |
| 2010-01-08 | 2010-01-06 | 470.000 | 1,023 | +138 | 0.09% | 480,810 |
| 2010-01-07 | 2010-01-05 | 470.000 | 885 | -50 | 0.08% | 415,950 |
| 2010-01-05 | 2009-12-31 | 460.000 | 935 | +80 | 0.09% | 430,100 |
| 2009-12-08 | 2009-12-04 | 470.000 | 855 | -80 | 0.08% | 401,850 |
| 2009-12-04 | 2009-12-02 | 480.000 | 935 | +80 | 0.09% | 448,800 |
| 2009-11-17 | 2009-11-13 | 510.000 | 855 | -50 | 0.08% | 436,050 |
| 2009-11-16 | 2009-11-12 | 450.000 | 905 | -50 | 0.08% | 407,250 |
| 2009-11-13 | 2009-11-11 | 450.000 | 955 | +70 | 0.09% | 429,750 |
| 2009-11-12 | 2009-11-10 | 440.000 | 885 | +30 | 0.08% | 389,400 |
| 2009-10-27 | 2009-10-22 | 470.000 | 855 | -30 | 0.08% | 401,850 |
| 2009-10-22 | 2009-10-20 | 440.000 | 885 | -60 | 0.08% | 389,400 |
| 2009-10-20 | 2009-10-16 | 440.000 | 945 | +30 | 0.09% | 415,800 |
| 2009-10-16 | 2009-10-14 | 400.000 | 915 | +50 | 0.08% | 366,000 |
| 2009-09-08 | 2009-09-04 | 430.000 | 865 | -200 | 0.08% | 371,950 |
| 2009-09-07 | 2009-09-03 | 440.000 | 1,065 | -200 | 0.10% | 468,600 |
| 2009-09-04 | 2009-09-02 | 430.000 | 1,265 | +200 | 0.12% | 543,950 |
| 2009-09-02 | 2009-08-31 | 440.000 | 1,065 | -100 | 0.10% | 468,600 |
| 2009-09-01 | 2009-08-28 | 460.000 | 1,165 | +200 | 0.11% | 535,900 |
| 2009-08-24 | 2009-08-20 | 460.000 | 965 | +50 | 0.09% | 443,900 |
| 2009-08-18 | 2009-08-14 | 480.000 | 915 | +10 | 0.08% | 439,200 |
| 2009-08-17 | 2009-08-13 | 500.000 | 905 | +30 | 0.08% | 452,500 |
| 2009-08-07 | 2009-08-05 | 540.000 | 875 | +100 | 0.08% | 472,500 |
| 2009-08-06 | 2009-08-04 | 510.000 | 775 | -150 | 0.07% | 395,250 |
| 2009-08-04 | 2009-07-31 | 490.000 | 925 | +150 | 0.08% | 453,250 |
| 2009-08-03 | 2009-07-30 | 480.000 | 775 | -50 | 0.07% | 372,000 |
| 2009-07-31 | 2009-07-29 | 480.000 | 825 | +25 | 0.08% | 396,000 |
| 2009-07-30 | 2009-07-28 | 480.000 | 800 | -25 | 0.07% | 384,000 |
| 2009-07-29 | 2009-07-27 | 480.000 | 825 | -50 | 0.08% | 396,000 |
| 2009-07-28 | 2009-07-24 | 470.000 | 875 | +150 | 0.08% | 411,250 |
| 2009-07-13 | 2009-07-09 | 470.000 | 725 | -35 | 0.07% | 340,750 |
| 2009-06-19 | 2009-06-17 | 520.000 | 760 | +50 | 0.07% | 395,200 |
| 2009-06-18 | 2009-06-16 | 520.000 | 710 | -50 | 0.06% | 369,200 |
| 2009-06-12 | 2009-06-10 | 610.000 | 760 | -50 | 0.07% | 463,600 |
| 2009-05-26 | 2009-05-22 | 640.000 | 810 | +50 | 0.07% | 518,400 |
| 2009-05-15 | 2009-05-13 | 570.000 | 760 | +100 | 0.07% | 433,200 |
| 2009-04-01 | 2009-03-30 | 380.000 | 660 | -50 | 0.06% | 250,800 |
| 2009-03-31 | 2009-03-27 | 390.000 | 710 | -10 | 0.06% | 276,900 |
| 2009-03-27 | 2009-03-25 | 370.000 | 720 | +10 | 0.07% | 266,400 |
| 2009-03-23 | 2009-03-19 | 370.000 | 710 | -100 | 0.06% | 262,700 |
| 2009-03-18 | 2009-03-16 | 350.000 | 810 | +50 | 0.07% | 283,500 |
| 2009-03-09 | 2009-03-05 | 330.000 | 760 | +100 | 0.07% | 250,800 |
| 2009-03-03 | 2009-02-27 | 370.000 | 660 | -24 | 0.06% | 244,200 |
| 2009-03-02 | 2009-02-26 | 380.000 | 684 | +8 | 0.06% | 259,920 |
| 2009-02-27 | 2009-02-25 | 370.000 | 676 | +8 | 0.06% | 250,120 |
| 2009-02-19 | 2009-02-17 | 390.000 | 668 | +8 | 0.06% | 260,520 |
| 2009-02-17 | 2009-02-13 | 420.000 | 660 | +30 | 0.06% | 277,200 |
| 2008-11-11 | 2008-11-07 | 300.000 | 630 | -16 | 0.06% | 189,000 |
| 2008-11-03 | 2008-10-30 | 250.000 | 646 | +16 | 0.06% | 161,500 |
| 2008-10-30 | 2008-10-28 | 200.000 | 630 | -20 | 0.06% | 126,000 |
| 2008-07-25 | 2008-07-23 | 710.000 | 650 | -40 | 0.06% | 461,500 |
| 2008-07-24 | 2008-07-22 | 690.000 | 690 | +30 | 0.06% | 476,100 |
| 2008-07-18 | 2008-07-16 | 700.000 | 660 | -69 | 0.06% | 462,000 |
| 2008-07-17 | 2008-07-15 | 720.000 | 729 | +30 | 0.07% | 524,880 |
| 2008-07-16 | 2008-07-14 | 760.000 | 699 | -15 | 0.06% | 531,240 |
| 2008-07-11 | 2008-07-09 | 750.000 | 714 | -30 | 0.07% | 535,500 |
| 2008-07-08 | 2008-07-04 | 740.000 | 744 | +30 | 0.07% | 550,560 |
| 2008-06-24 | 2008-06-20 | 820.000 | 714 | -3 | 0.07% | 585,480 |
| 2008-06-23 | 2008-06-19 | 850.000 | 717 | -13 | 0.07% | 609,450 |
| 2008-06-18 | 2008-06-16 | 890.000 | 730 | +30 | 0.07% | 649,700 |
| 2008-06-16 | 2008-06-12 | 910.000 | 700 | +50 | 0.06% | 637,000 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 650 | -50 | 0.06% | 695,500 |
| 2008-05-23 | 2008-05-21 | 950.000 | 700 | +50 | 0.06% | 665,000 |
| 2008-05-05 | 2008-04-30 | 960.000 | 650 | -50 | 0.06% | 624,000 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 700 | -50 | 0.06% | 714,000 |
| 2008-04-28 | 2008-04-24 | 920.000 | 750 | +20 | 0.07% | 690,000 |
| 2008-04-24 | 2008-04-22 | 920.000 | 730 | +25 | 0.07% | 671,600 |
| 2008-04-23 | 2008-04-21 | 910.000 | 705 | +55 | 0.06% | 641,550 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 650 | -100 | 0.06% | 767,000 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 750 | -50 | 0.07% | 885,000 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 800 | +50 | 0.07% | 968,000 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 750 | -30 | 0.07% | 817,500 |
| 2008-02-19 | 2008-02-15 | 1050.000 | 780 | +20 | 0.07% | 819,000 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 760 | +10 | 0.07% | 782,800 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 750 | -97 | 0.07% | 795,000 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 847 | +97 | 0.08% | 880,880 |
| 2008-01-24 | 2008-01-22 | 960.000 | 750 | +100 | 0.07% | 720,000 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 650 | -20 | 0.06% | 747,500 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 670 | +40 | 0.06% | 777,200 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 630 | -80 | 0.06% | 932,400 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 710 | -300 | 0.06% | 901,700 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 1,010 | -50 | 0.10% | 1,232,200 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 1,060 | -30 | 0.11% | 1,155,400 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 1,090 | +30 | 0.12% | 1,504,200 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 1,060 | -30 | 0.11% | 1,505,200 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 1,090 | +80 | 0.12% | 1,493,300 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 1,010 | -80 | 0.11% | 1,474,600 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 1,090 | +50 | 0.14% | 1,526,000 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 1,040 | +50 | 0.14% | 1,497,600 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 990 | -30 | 0.13% | 1,514,700 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 1,020 | -10 | 0.13% | 1,550,400 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 1,030 | -20 | 0.14% | 1,648,000 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 1,050 | -5 | 0.14% | 1,690,500 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 1,055 | +150 | 0.14% | 1,740,750 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 905 | +30 | 0.12% | 1,529,450 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 875 | -30 | 0.12% | 1,443,750 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 905 | -20 | 0.12% | 1,529,450 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 925 | +20 | 0.12% | 1,646,500 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 905 | +10 | 0.12% | 1,647,100 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 895 | +30 | 0.12% | 1,691,550 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 865 | -20 | 0.11% | 1,626,200 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 885 | +18 | 0.12% | 1,646,100 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 867 | -50 | 0.11% | 1,499,910 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 917 | -80 | 0.12% | 1,531,390 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 997 | -70 | 0.13% | 1,575,260 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 1,067 | +50 | 0.14% | 1,621,840 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 1,017 | +50 | 0.13% | 1,708,560 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 967 | +80 | 0.13% | 1,624,560 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 887 | -41 | 0.12% | 1,525,640 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 928 | +56 | 0.12% | 1,577,600 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 872 | -10 | 0.12% | 1,560,880 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 882 | -120 | 0.12% | 1,649,340 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 1,002 | -63 | 0.13% | 1,743,480 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 1,065 | +30 | 0.14% | 1,821,150 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 1,035 | +20 | 0.14% | 1,863,000 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 1,015 | -200 | 0.13% | 1,999,550 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 1,215 | +60 | 0.16% | 2,430,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 1,155 | -80 | 0.15% | 2,356,200 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 1,235 | +50 | 0.16% | 2,531,750 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 1,185 | -20 | 0.16% | 2,464,800 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 1,205 | -20 | 0.16% | 2,590,750 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 1,225 | -20 | 0.16% | 2,535,750 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 1,245 | +30 | 0.19% | 2,589,600 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 1,215 | -60 | 0.19% | 2,539,350 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 1,275 | -10 | 0.19% | 2,562,750 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 1,285 | +30 | 0.20% | 2,582,850 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 1,255 | -30 | 0.19% | 2,510,000 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 1,285 | +50 | 0.20% | 2,659,950 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 1,235 | -40 | 0.19% | 2,815,800 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 1,275 | -30 | 0.19% | 2,881,500 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 1,305 | -30 | 0.20% | 2,871,000 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 1,335 | -40 | 0.20% | 3,070,500 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 1,375 | +116 | 0.21% | 3,506,250 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 1,259 | +30 | 0.19% | 3,462,250 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 1,229 | +30 | 0.19% | 3,441,200 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 1,199 | -50 | 0.18% | 3,477,100 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 1,249 | +6 | 0.25% | 3,747,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 1,243 | +20 | 0.25% | 3,604,700 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 1,223 | -70 | 0.25% | 3,669,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 1,293 | -50 | 0.26% | 3,814,350 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 1,343 | +68 | 0.27% | 3,827,550 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 1,275 | +50 | 0.26% | 3,761,250 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 1,225 | +50 | 0.25% | 3,736,250 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 1,175 | +80 | 0.24% | 3,995,000 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 1,095 | -20 | 0.22% | 3,394,500 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 1,115 | +10 | 0.22% | 3,456,500 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 1,105 | +50 | 0.22% | 3,480,750 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 1,055 | -40 | 0.21% | 3,270,500 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 1,095 | -60 | 0.22% | 3,339,750 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 1,155 | +150 | 0.23% | 3,580,500 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 1,005 | +100 | 0.20% | 3,417,000 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 905 | -50 | 0.18% | 3,258,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 955 | 0.19% | 3,629,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy