History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 3,066,823 +0 0.71% 828,042
2025-10-13 2025-10-09 0.275 3,066,823 +0 0.71% 843,376
2025-10-10 2025-10-08 0.275 3,066,823 +92,000 0.71% 843,376
2025-09-16 2025-09-12 0.249 2,974,823 -25,000 0.69% 740,731
2025-09-11 2025-09-09 0.250 2,999,823 -20 0.69% 749,956
2025-08-21 2025-08-19 0.280 2,999,843 -100 0.69% 839,956
2025-08-14 2025-08-12 0.290 2,999,943 +100,000 0.69% 869,983
2025-08-12 2025-08-08 0.280 2,899,943 -100,001 0.67% 811,984
2025-08-11 2025-08-07 0.265 2,999,944 +85,000 0.69% 794,985
2025-08-07 2025-08-05 0.270 2,914,944 -100,000 0.67% 787,035
2025-08-05 2025-08-01 0.265 3,014,944 +100,000 0.70% 798,960
2025-06-26 2025-06-24 0.315 2,914,944 -5,000 0.70% 918,207
2025-03-21 2025-03-19 0.275 2,919,944 -5,000 0.77% 802,985
2025-03-14 2025-03-12 0.335 2,924,944 -100 0.77% 979,856
2025-01-03 2024-12-31 0.360 2,925,044 +2,000 0.80% 1,053,016
2024-10-31 2024-10-29 0.400 2,923,044 -100 0.81% 1,169,218
2024-10-16 2024-10-14 0.420 2,923,144 -1,740 0.81% 1,227,720
2024-10-15 2024-10-10 0.435 2,924,884 -12,000 0.81% 1,272,325
2024-10-09 2024-10-07 0.440 2,936,884 +4,000 0.81% 1,292,229
2024-09-30 2024-09-26 0.430 2,932,884 +52,000 0.81% 1,261,140
2024-09-19 2024-09-16 0.410 2,880,884 -14,000 0.79% 1,181,162
2024-05-31 2024-05-29 0.390 2,894,884 +151,985 0.80% 1,129,005
2024-05-29 2024-05-27 0.460 2,742,899 +176,000 0.76% 1,261,734
2024-05-24 2024-05-22 0.370 2,566,899 -12,000 0.71% 949,753
2024-05-20 2024-05-16 0.320 2,578,899 -600 0.71% 825,248
2024-05-07 2024-05-03 0.295 2,579,499 -18,000 0.71% 760,952
2023-10-26 2023-10-24 0.202 2,597,499 -4,000 0.72% 524,695
2023-10-25 2023-10-20 0.202 2,601,499 -88,000 0.72% 525,503
2023-10-20 2023-10-18 0.215 2,689,499 -5 0.74% 578,242
2023-10-04 2023-09-29 0.211 2,689,504 -30 0.74% 567,485
2023-07-07 2023-07-05 0.255 2,689,534 -100 0.74% 685,831
2023-01-09 2023-01-05 0.390 2,689,634 -5,000 0.74% 1,048,957
2022-12-30 2022-12-28 0.390 2,694,634 -23 0.74% 1,050,907
2022-12-19 2022-12-15 0.400 2,694,657 -3 0.74% 1,077,863
2022-12-06 2022-12-02 0.460 2,694,660 -2,600 0.74% 1,239,544
2022-12-01 2022-11-29 0.420 2,697,260 +12,600 0.74% 1,132,849
2022-11-30 2022-11-28 0.420 2,684,660 -2,000 0.74% 1,127,557
2022-10-20 2022-10-18 0.480 2,686,660 +92,600 0.77% 1,289,597
2022-10-18 2022-10-14 0.420 2,594,060 -50,000 0.74% 1,089,505
2022-10-17 2022-10-13 0.400 2,644,060 -50,000 0.75% 1,057,624
2022-10-13 2022-10-11 0.500 2,694,060 -199,000 0.77% 1,347,030
2022-09-28 2022-09-26 0.660 2,893,060 +20 0.83% 1,909,420
2022-08-04 2022-08-02 0.660 2,893,040 +170,000 0.83% 1,909,406
2022-08-02 2022-07-29 0.680 2,723,040 +80,000 0.78% 1,851,667
2022-08-01 2022-07-28 0.720 2,643,040 +50,000 0.75% 1,902,989
2022-07-27 2022-07-25 0.680 2,593,040 +40,000 0.74% 1,763,267
2022-07-18 2022-07-14 0.680 2,553,040 -133,600 0.73% 1,736,067
2022-06-07 2022-06-02 0.660 2,686,640 -32 0.77% 1,773,182
2022-05-12 2022-05-10 0.660 2,686,672 +25,000 0.77% 1,773,204
2022-05-11 2022-05-06 0.700 2,661,672 +133,600 0.76% 1,863,170
2022-05-10 2022-05-05 0.680 2,528,072 +29,400 0.72% 1,719,089
2022-03-22 2022-03-18 0.740 2,498,672 -70,400 0.71% 1,849,017
2022-03-17 2022-03-15 0.640 2,569,072 -69,600 0.73% 1,644,206
2022-02-04 2022-01-27 0.880 2,638,672 +18,000 0.75% 2,322,031
2022-01-21 2022-01-19 0.940 2,620,672 +25,000 0.75% 2,463,432
2022-01-13 2022-01-11 1.040 2,595,672 +40,000 0.74% 2,699,499
2022-01-10 2022-01-06 1.100 2,555,672 +86,800 0.73% 2,811,239
2022-01-07 2022-01-05 1.040 2,468,872 -43,800 0.70% 2,567,627
2022-01-06 2022-01-04 1.020 2,512,672 +2,000 0.72% 2,562,925
2022-01-05 2022-01-03 1.180 2,510,672 -25,000 0.72% 2,962,593
2022-01-04 2021-12-31 1.140 2,535,672 -208,500 0.72% 2,890,666
2022-01-03 2021-12-29 1.020 2,744,172 -57,400 0.78% 2,799,055
2021-12-21 2021-12-17 0.920 2,801,572 -400 0.80% 2,577,446
2021-12-17 2021-12-15 0.860 2,801,972 -45,800 0.80% 2,409,696
2021-12-16 2021-12-14 0.840 2,847,772 -11,360 0.81% 2,392,128
2021-12-09 2021-12-07 0.740 2,859,132 -62,800 0.82% 2,115,758
2021-12-08 2021-12-06 0.700 2,921,932 -200 0.83% 2,045,352
2021-12-01 2021-11-29 0.800 2,922,132 +63,000 0.83% 2,337,706
2021-11-30 2021-11-26 0.840 2,859,132 -61,000 0.82% 2,401,671
2021-11-29 2021-11-25 0.840 2,920,132 +61,000 0.83% 2,452,911
2021-11-24 2021-11-22 0.660 2,859,132 +159,000 0.82% 1,887,027
2021-11-15 2021-11-11 0.620 2,700,132 -1,600 0.77% 1,674,082
2021-11-12 2021-11-10 0.560 2,701,732 -118,600 0.77% 1,512,970
2021-11-11 2021-11-09 0.540 2,820,332 -31,400 0.81% 1,522,979
2021-11-05 2021-11-03 0.480 2,851,732 +600 0.81% 1,368,831
2021-10-21 2021-10-19 0.500 2,851,132 -800 0.81% 1,425,566
2021-10-12 2021-10-08 0.520 2,851,932 +1,600 0.81% 1,483,005
2021-09-28 2021-09-24 0.540 2,850,332 -50,000 0.81% 1,539,179
2021-09-24 2021-09-21 0.540 2,900,332 -2,400 0.83% 1,566,179
2021-09-10 2021-09-08 0.560 2,902,732 -102,400 0.83% 1,625,530
2021-09-03 2021-09-01 0.500 3,005,132 +125,000 0.86% 1,502,566
2021-07-29 2021-07-27 0.440 2,880,132 +1,200 0.82% 1,267,258
2021-07-26 2021-07-22 0.460 2,878,932 +150,000 0.82% 1,324,309
2021-07-12 2021-07-08 0.520 2,728,932 -5,000 0.78% 1,419,045
2021-07-06 2021-07-02 0.540 2,733,932 +3,600 0.78% 1,476,323
2021-06-29 2021-06-25 0.580 2,730,332 -70,000 0.78% 1,583,593
2021-06-25 2021-06-23 0.600 2,800,332 +158,200 0.80% 1,680,199
2021-06-22 2021-06-18 0.580 2,642,132 -180,000 0.75% 1,532,437
2021-06-21 2021-06-17 0.540 2,822,132 -100,000 0.81% 1,523,951
2021-06-17 2021-06-15 0.540 2,922,132 +30,000 0.83% 1,577,951
2021-06-16 2021-06-11 0.500 2,892,132 -80,000 0.83% 1,446,066
2021-06-07 2021-06-03 0.540 2,972,132 -89,000 0.85% 1,604,951
2021-05-27 2021-05-25 0.520 3,061,132 +115,000 0.87% 1,591,789
2021-05-26 2021-05-24 0.440 2,946,132 -25,000 0.84% 1,296,298
2021-05-05 2021-05-03 0.480 2,971,132 +500 0.85% 1,426,143
2021-05-03 2021-04-29 0.460 2,970,632 +26 0.85% 1,366,491
2021-04-23 2021-04-21 0.440 2,970,606 -74,400 0.85% 1,307,067
2021-04-20 2021-04-16 0.440 3,045,006 +140,000 0.87% 1,339,803
2021-04-19 2021-04-15 0.480 2,905,006 -280,000 0.83% 1,394,403
2021-04-16 2021-04-14 0.400 3,185,006 -100,000 0.91% 1,274,002
2021-04-14 2021-04-12 0.440 3,285,006 -62,200 0.94% 1,445,403
2021-03-26 2021-03-24 0.360 3,347,206 +50,000 0.96% 1,204,994
2021-02-18 2021-02-16 0.320 3,297,206 +50,000 0.94% 1,055,106
2021-02-16 2021-02-09 0.300 3,247,206 -100,000 0.93% 974,162
2021-02-05 2021-02-03 0.240 3,347,206 -4,600 0.96% 803,329
2021-02-02 2021-01-29 0.220 3,351,806 -50,000 0.96% 737,397
2021-01-26 2021-01-22 0.240 3,401,806 -38,000 0.97% 816,433
2021-01-21 2021-01-19 0.220 3,439,806 -5 0.98% 756,757
2021-01-20 2021-01-18 0.220 3,439,811 +25,000 0.98% 756,758
2021-01-19 2021-01-15 0.240 3,414,811 +45,000 0.97% 819,555
2021-01-18 2021-01-14 0.220 3,369,811 +75,000 0.96% 741,358
2021-01-15 2021-01-13 0.240 3,294,811 +61,000 0.94% 790,755
2021-01-14 2021-01-12 0.260 3,233,811 +120,000 0.92% 840,791
2020-12-17 2020-12-15 0.320 3,113,811 +20,000 0.89% 996,420
2020-12-15 2020-12-11 0.360 3,093,811 -5,750,000 0.88% 1,113,772
2020-12-14 2020-12-10 0.320 8,843,811 -2,500,000 2.52% 2,830,020
2020-11-30 2020-11-26 0.320 11,343,811 -61,000 3.24% 3,630,020
2020-11-13 2020-11-11 0.260 11,404,811 -5,600 3.26% 2,965,251
2020-11-12 2020-11-10 0.280 11,410,411 +20,000 3.26% 3,194,915
2020-11-03 2020-10-30 0.280 11,390,411 -1,500 3.25% 3,189,315
2020-10-23 2020-10-21 0.260 11,391,911 +50,000 3.25% 2,961,897
2020-09-28 2020-09-24 0.260 11,341,911 +12,200 3.24% 2,948,897
2020-09-14 2020-09-10 0.280 11,329,711 -50,000 3.23% 3,172,319
2020-09-11 2020-09-09 0.260 11,379,711 +50,000 3.25% 2,958,725
2020-09-07 2020-09-03 0.300 11,329,711 +20,000 3.23% 3,398,913
2020-09-02 2020-08-31 0.280 11,309,711 -50,000 3.23% 3,166,719
2020-08-27 2020-08-25 0.280 11,359,711 -4,000 3.24% 3,180,719
2020-08-12 2020-08-10 0.240 11,363,711 +50,000 3.24% 2,727,291
2020-08-07 2020-08-05 0.240 11,313,711 +30,000 3.23% 2,715,291
2020-08-05 2020-08-03 0.240 11,283,711 +150,000 3.22% 2,708,091
2020-08-03 2020-07-30 0.280 11,133,711 -1,200 3.18% 3,117,439
2020-07-13 2020-07-09 0.340 11,134,911 +15,000 3.18% 3,785,870
2020-06-09 2020-06-05 0.360 11,119,911 -6,000 3.17% 4,003,168
2020-05-15 2020-05-13 0.420 11,125,911 -99,970 3.18% 4,672,883
2020-05-04 2020-04-28 0.380 11,225,881 -2,000 3.20% 4,265,835
2020-04-22 2020-04-20 0.380 11,227,881 +100 3.20% 4,266,595
2020-04-16 2020-04-14 0.360 11,227,781 -50,000 3.20% 4,042,001
2020-04-15 2020-04-09 0.360 11,277,781 -10,000 3.22% 4,060,001
2020-04-03 2020-04-01 0.340 11,287,781 -50,000 3.22% 3,837,846
2020-03-25 2020-03-23 0.240 11,337,781 +100,000 3.24% 2,721,067
2020-03-05 2020-03-03 0.380 11,237,781 +133,000 3.21% 4,270,357
2020-02-26 2020-02-24 0.380 11,104,781 +100,000 3.20% 4,219,817
2020-02-25 2020-02-21 0.400 11,004,781 +65,000 3.17% 4,401,912
2020-02-12 2020-02-10 0.500 10,939,781 -1,600 3.17% 5,469,890
2020-02-10 2020-02-06 0.440 10,941,381 +231,200 3.17% 4,814,208
2020-02-07 2020-02-05 0.520 10,710,181 +40,400 3.10% 5,569,294
2020-01-31 2020-01-29 0.620 10,669,781 +49,830 3.25% 6,615,264
2020-01-29 2020-01-22 0.620 10,619,951 -5,000 3.23% 6,584,370
2020-01-23 2020-01-21 0.620 10,624,951 +45,000 3.23% 6,587,470
2020-01-22 2020-01-20 0.680 10,579,951 +60,000 3.22% 7,194,367
2020-01-21 2020-01-17 0.760 10,519,951 +100,000 3.35% 7,995,163
2020-01-15 2020-01-13 0.860 10,419,951 -25,000 3.32% 8,961,158
2020-01-10 2020-01-08 0.820 10,444,951 +69,000 3.33% 8,564,860
2020-01-09 2020-01-07 0.900 10,375,951 +12,400 3.31% 9,338,356
2020-01-08 2020-01-06 0.860 10,363,551 +3,000 3.30% 8,912,654
2020-01-07 2020-01-03 1.000 10,360,551 +3,000 3.30% 10,360,551
2019-12-19 2019-12-17 1.200 10,357,551 +6,400 3.46% 12,429,061
2019-12-17 2019-12-13 1.200 10,351,151 +7,000 3.46% 12,421,381
2019-12-16 2019-12-12 1.200 10,344,151 -1,000 3.46% 12,412,981
2019-12-11 2019-12-09 1.200 10,345,151 -2,104 3.77% 12,414,181
2019-12-02 2019-11-28 1.200 10,347,255 +45,000 3.77% 12,416,706
2019-11-29 2019-11-27 1.220 10,302,255 +37,600 3.76% 12,568,751
2019-11-26 2019-11-22 1.180 10,264,655 +100,000 3.74% 12,112,293
2019-11-25 2019-11-21 1.140 10,164,655 +75,000 3.71% 11,587,707
2019-11-22 2019-11-20 1.140 10,089,655 +2 3.68% 11,502,207
2019-11-14 2019-11-12 1.140 10,089,653 -26,800 3.68% 11,502,204
2019-11-01 2019-10-30 1.300 10,116,453 +133,000 3.69% 13,151,389
2019-10-31 2019-10-29 1.300 9,983,453 +349,600 3.64% 12,978,489
2019-10-30 2019-10-28 1.320 9,633,853 +468,200 3.51% 12,716,686
2019-10-29 2019-10-25 1.300 9,165,653 +629,200 3.34% 11,915,349
2019-10-28 2019-10-24 1.280 8,536,453 +769,200 3.11% 10,926,660
2019-10-25 2019-10-23 1.260 7,767,253 +721,000 2.83% 9,786,739
2019-10-24 2019-10-22 1.220 7,046,253 +826,000 2.57% 8,596,429
2019-10-23 2019-10-21 1.200 6,220,253 +785,000 2.27% 7,464,304
2019-10-22 2019-10-18 1.220 5,435,253 +828,600 1.98% 6,631,009
2019-10-21 2019-10-17 1.100 4,606,653 +968,399 1.68% 5,067,318
2019-10-18 2019-10-16 1.060 3,638,254 +957,800 1.33% 3,856,549
2019-10-17 2019-10-15 1.000 2,680,454 +880,400 0.98% 2,680,454
2019-10-10 2019-10-08 0.840 1,800,054 -6,000 0.66% 1,512,045
2019-10-09 2019-10-04 0.900 1,806,054 +4,000 0.66% 1,625,449
2019-09-26 2019-09-24 1.080 1,802,054 -62,800 0.66% 1,946,218
2019-09-25 2019-09-23 0.980 1,864,854 -55,000 0.68% 1,827,557
2019-09-16 2019-09-12 0.840 1,919,854 +7,000 0.70% 1,612,677
2019-09-11 2019-09-09 0.840 1,912,854 +27,800 0.70% 1,606,797
2019-09-05 2019-09-03 0.920 1,885,054 +45,000 0.69% 1,734,250
2019-09-04 2019-09-02 0.900 1,840,054 +35,800 0.67% 1,656,049
2019-07-02 2019-06-27 1.220 1,804,254 +610,169 0.66% 2,201,190
2019-03-27 2019-03-25 1.180 1,194,085 -5,000 0.44% 1,409,020
2019-03-25 2019-03-21 1.200 1,199,085 +20,000 0.44% 1,438,902
2019-03-20 2019-03-18 1.300 1,179,085 -34,000 0.43% 1,532,810
2019-03-19 2019-03-15 1.200 1,213,085 +34,000 0.44% 1,455,702
2019-03-18 2019-03-14 1.200 1,179,085 +7,000 0.43% 1,414,902
2019-03-13 2019-03-11 1.200 1,172,085 +8,000 0.43% 1,406,502
2019-03-07 2019-03-05 1.560 1,164,085 -25,000 0.45% 1,815,973
2019-03-06 2019-03-04 1.480 1,189,085 +8,400 0.46% 1,759,846
2019-03-05 2019-03-01 1.380 1,180,685 -24,820 0.45% 1,629,345
2019-03-04 2019-02-28 1.300 1,205,505 -24,100 0.46% 1,567,156
2019-03-01 2019-02-27 1.200 1,229,605 -82,600 0.47% 1,475,526
2019-02-28 2019-02-26 1.040 1,312,205 -5,000 0.50% 1,364,693
2019-02-27 2019-02-25 1.100 1,317,205 -10,000 0.50% 1,448,926
2019-02-26 2019-02-22 1.020 1,327,205 +110,000 0.51% 1,353,749
2019-02-25 2019-02-21 0.920 1,217,205 +26,200 0.47% 1,119,829
2019-02-21 2019-02-19 0.820 1,191,005 +21,400 0.48% 976,624
2018-12-20 2018-12-18 0.660 1,169,605 -8,800 0.47% 771,939
2018-12-10 2018-12-06 0.660 1,178,405 +1 0.47% 777,747
2018-11-13 2018-11-09 0.640 1,178,404 -50,000 0.47% 754,179
2018-11-06 2018-11-02 0.660 1,228,404 +5,800 0.49% 810,747
2018-11-05 2018-11-01 0.620 1,222,604 +8,000 0.49% 758,014
2018-10-19 2018-10-16 0.700 1,214,604 -10,000 0.49% 850,223
2018-09-26 2018-09-21 0.780 1,224,604 -1 0.49% 955,191
2018-09-24 2018-09-20 0.780 1,224,605 +1 0.49% 955,192
2018-09-14 2018-09-12 0.780 1,224,604 -2,020 0.49% 955,191
2018-09-13 2018-09-11 0.780 1,226,624 +90,400 0.49% 956,767
2018-09-12 2018-09-10 0.800 1,136,224 +20,050 0.46% 908,979
2018-09-11 2018-09-07 0.820 1,116,174 +8,400 0.45% 915,263
2018-09-05 2018-09-03 0.800 1,107,774 +5,000 0.44% 886,219
2018-09-03 2018-08-30 0.780 1,102,774 +1 0.44% 860,164
2018-08-31 2018-08-29 0.740 1,102,773 +63,000 0.44% 816,052
2018-08-30 2018-08-28 0.780 1,039,773 +5,000 0.42% 811,023
2018-08-29 2018-08-27 0.780 1,034,773 +2,000 0.42% 807,123
2018-08-28 2018-08-24 0.720 1,032,773 +500 0.41% 743,597
2018-06-06 2018-06-04 0.900 1,032,273 +2,600 0.41% 929,046
2018-06-01 2018-05-30 0.880 1,029,673 -10,000 0.41% 906,112
2018-05-29 2018-05-25 0.920 1,039,673 +2,400 0.42% 956,499
2018-05-28 2018-05-24 0.900 1,037,273 -15,000 0.42% 933,546
2018-05-24 2018-05-21 0.900 1,052,273 +24,000 0.42% 947,046
2018-05-14 2018-05-10 0.920 1,028,273 +5,000 0.41% 946,011
2018-05-10 2018-05-08 0.900 1,023,273 +14,000 0.41% 920,946
2018-05-03 2018-04-30 0.880 1,009,273 +8,600 0.41% 888,160
2018-04-27 2018-04-25 0.960 1,000,673 -15,000 0.40% 960,646
2018-04-26 2018-04-24 0.940 1,015,673 +33,000 0.41% 954,733
2018-04-25 2018-04-23 0.900 982,673 +35,000 0.39% 884,406
2018-04-24 2018-04-20 0.920 947,673 -5,000 0.38% 871,859
2018-04-20 2018-04-18 0.920 952,673 +3,100 0.38% 876,459
2018-04-18 2018-04-16 0.940 949,573 -184,200 0.38% 892,599
2018-04-17 2018-04-13 0.940 1,133,773 +251,200 0.46% 1,065,747
2018-04-16 2018-04-12 1.080 882,573 +183,000 0.35% 953,179
2018-04-13 2018-04-11 1.360 699,573 +40,000 0.28% 951,419
2018-04-11 2018-04-09 1.720 659,573 -40,800 0.26% 1,134,466
2018-04-10 2018-04-06 1.700 700,373 -61,200 0.28% 1,190,634
2018-04-09 2018-04-04 1.680 761,573 -15,200 0.31% 1,279,443
2018-04-04 2018-03-29 1.440 776,773 -15,000 0.31% 1,118,553
2018-03-26 2018-03-22 1.300 791,773 +50,000 0.32% 1,029,305
2018-03-23 2018-03-21 1.280 741,773 -35,800 0.30% 949,469
2018-03-22 2018-03-20 1.280 777,573 -1,000 0.31% 995,293
2018-03-21 2018-03-19 1.260 778,573 -20,000 0.31% 981,002
2018-02-26 2018-02-22 1.100 798,573 +560 0.32% 878,430
2018-02-08 2018-02-06 1.100 798,013 -4,000 0.32% 877,814
2018-02-06 2018-02-02 1.180 802,013 -5 0.32% 946,375
2018-01-24 2018-01-22 1.140 802,018 -15,000 0.32% 914,301
2018-01-22 2018-01-18 1.180 817,018 +15,000 0.33% 964,081
2018-01-15 2018-01-11 1.280 802,018 +90,200 0.32% 1,026,583
2018-01-12 2018-01-10 1.460 711,818 +9,600 0.29% 1,039,254
2018-01-11 2018-01-09 1.400 702,218 +10,000 0.28% 983,105
2018-01-10 2018-01-08 1.380 692,218 -45,003 0.28% 955,261
2018-01-08 2018-01-04 1.240 737,221 -750,000 0.30% 914,154
2018-01-05 2018-01-03 1.240 1,487,221 -730,000 0.60% 1,844,154
2018-01-04 2018-01-02 1.180 2,217,221 -54,400 0.89% 2,616,321
2018-01-03 2017-12-29 1.100 2,271,621 +14,400 0.91% 2,498,783
2017-12-27 2017-12-21 1.040 2,257,221 +250,000 0.95% 2,347,510
2017-12-22 2017-12-20 1.020 2,007,221 +645,000 0.85% 2,047,365
2017-12-21 2017-12-19 1.000 1,362,221 +533,800 0.59% 1,362,221
2017-12-18 2017-12-14 0.980 828,421 +5,000 0.37% 811,853
2017-12-04 2017-11-30 1.000 823,421 +800 0.40% 823,421
2017-11-30 2017-11-28 1.000 822,621 -55,000 0.40% 822,621
2017-11-21 2017-11-17 1.060 877,621 +15,400 0.43% 930,278
2017-11-17 2017-11-15 1.100 862,221 -10,000 0.42% 948,443
2017-11-07 2017-11-03 1.060 872,221 -15,400 0.43% 924,554
2017-11-01 2017-10-30 1.020 887,621 +20,000 0.44% 905,373
2017-10-30 2017-10-26 1.040 867,621 -25,000 0.43% 902,326
2017-10-27 2017-10-25 1.040 892,621 +80,000 0.44% 928,326
2017-10-17 2017-10-13 1.180 812,621 -23,000 0.41% 958,893
2017-10-09 2017-10-04 1.120 835,621 -55,000 0.43% 935,896
2017-10-04 2017-09-29 1.140 890,621 +49,800 0.45% 1,015,308
2017-09-26 2017-09-22 1.100 840,821 +8,200 0.43% 924,903
2017-09-21 2017-09-19 1.120 832,621 +20,000 0.43% 932,536
2017-09-20 2017-09-18 1.120 812,621 +20,000 0.41% 910,136
2017-09-19 2017-09-15 1.120 792,621 -40,000 0.40% 887,736
2017-09-14 2017-09-12 1.100 832,621 +40,000 0.43% 915,883
2017-09-13 2017-09-11 1.120 792,621 -73,422 0.40% 887,736
2017-09-11 2017-09-07 1.140 866,043 -26,500 0.44% 987,289
2017-09-05 2017-09-01 1.040 892,543 +5,200 0.46% 928,245
2017-08-31 2017-08-29 0.980 887,343 +20,000 0.45% 869,596
2017-08-29 2017-08-25 0.980 867,343 -20,000 0.44% 849,996
2017-08-28 2017-08-24 1.020 887,343 -5,000 0.45% 905,090
2017-08-25 2017-08-22 1.000 892,343 +25,000 0.46% 892,343
2017-08-07 2017-08-03 1.120 867,343 -5,000 0.45% 971,424
2017-07-26 2017-07-24 1.080 872,343 -5,000 0.45% 942,130
2017-07-25 2017-07-21 1.080 877,343 +30,000 0.46% 947,530
2017-07-24 2017-07-20 1.160 847,343 +10,000 0.44% 982,918
2017-07-21 2017-07-19 1.200 837,343 +19,830 0.44% 1,004,812
2017-07-20 2017-07-18 1.240 817,513 +20,000 0.43% 1,013,716
2017-07-19 2017-07-17 1.320 797,513 +55,000 0.42% 1,052,717
2017-07-17 2017-07-13 1.380 742,513 -40,000 0.39% 1,024,668
2017-07-10 2017-07-06 1.400 782,513 -25,000 0.41% 1,095,518
2017-07-07 2017-07-05 1.400 807,513 -25,000 0.42% 1,130,518
2017-07-06 2017-07-04 1.400 832,513 +200 0.43% 1,165,518
2017-07-05 2017-07-03 1.420 832,313 -25,000 0.43% 1,181,884
2017-07-04 2017-06-30 1.420 857,313 -125,000 0.45% 1,217,384
2017-07-03 2017-06-29 1.440 982,313 +5,640 0.51% 1,414,531
2017-06-30 2017-06-28 1.360 976,673 -10,000 0.51% 1,328,275
2017-06-29 2017-06-27 1.400 986,673 +5,200 0.51% 1,381,342
2017-06-28 2017-06-26 1.500 981,473 +15,000 0.51% 1,472,210
2017-06-27 2017-06-23 1.540 966,473 +4,000 0.50% 1,488,368
2017-06-26 2017-06-22 1.560 962,473 -15,000 0.50% 1,501,458
2017-06-23 2017-06-21 1.580 977,473 +243,800 0.51% 1,544,407
2017-06-22 2017-06-20 1.700 733,673 -3,800 0.38% 1,247,244
2017-06-21 2017-06-19 1.560 737,473 -14,400 0.38% 1,150,458
2017-06-19 2017-06-15 1.540 751,873 -10,000 0.39% 1,157,884
2017-06-16 2017-06-14 1.540 761,873 +10,000 0.40% 1,173,284
2017-06-14 2017-06-12 1.520 751,873 +14,400 0.39% 1,142,847
2017-06-13 2017-06-09 1.520 737,473 -14,000 0.38% 1,120,959
2017-06-12 2017-06-08 1.460 751,473 +14,000 0.39% 1,097,151
2017-06-08 2017-06-06 1.420 737,473 -13,800 0.38% 1,047,212
2017-05-31 2017-05-26 1.480 751,273 +20,000 0.39% 1,111,884
2017-05-22 2017-05-18 1.480 731,273 -180 0.38% 1,082,284
2017-05-17 2017-05-15 1.560 731,453 -28,200 0.38% 1,141,067
2017-05-16 2017-05-12 1.540 759,653 -39,000 0.40% 1,169,866
2017-05-15 2017-05-11 1.480 798,653 -25,000 0.42% 1,182,006
2017-05-12 2017-05-10 1.540 823,653 +19,000 0.43% 1,268,426
2017-05-11 2017-05-09 1.420 804,653 +40,000 0.42% 1,142,607
2017-05-08 2017-05-04 1.300 764,653 -100 0.40% 994,049
2017-04-12 2017-04-10 1.340 764,753 +13,600 0.40% 1,024,769
2017-04-07 2017-04-05 1.320 751,153 +10,000 0.40% 991,522
2017-04-05 2017-03-31 1.320 741,153 -5,000 0.39% 978,322
2017-03-30 2017-03-28 1.320 746,153 +200 0.39% 984,922
2017-03-29 2017-03-27 1.300 745,953 -1,815,800 0.39% 969,739
2017-03-23 2017-03-21 1.340 2,561,753 +25,200 1.35% 3,432,749
2017-03-17 2017-03-15 1.440 2,536,553 +18,000 1.36% 3,652,636
2017-03-15 2017-03-13 1.500 2,518,553 -22 1.35% 3,777,830
2017-03-14 2017-03-10 1.520 2,518,575 -50,000 1.39% 3,828,234
2017-03-13 2017-03-09 1.520 2,568,575 -17,400 1.41% 3,904,234
2017-03-10 2017-03-08 1.540 2,585,975 +25,000 1.42% 3,982,402
2017-03-06 2017-03-02 1.520 2,560,975 -3,800 1.41% 3,892,682
2017-03-01 2017-02-27 1.540 2,564,775 -15,000 1.42% 3,949,754
2017-02-24 2017-02-22 1.580 2,579,775 +5,000 1.44% 4,076,044
2017-02-23 2017-02-21 1.540 2,574,775 +75,000 1.46% 3,965,154
2017-02-20 2017-02-16 1.640 2,499,775 -5,000 1.45% 4,099,631
2017-02-17 2017-02-15 1.580 2,504,775 -40,000 1.45% 3,957,544
2017-02-15 2017-02-13 1.560 2,544,775 +10,000 1.47% 3,969,849
2017-02-09 2017-02-07 1.580 2,534,775 +40,000 1.48% 4,004,944
2017-02-08 2017-02-06 1.580 2,494,775 +25,000 1.47% 3,941,744
2017-02-03 2017-02-01 1.540 2,469,775 -20,000 1.47% 3,803,454
2017-02-02 2017-01-27 1.540 2,489,775 +10,000 1.49% 3,834,254
2017-01-23 2017-01-19 1.580 2,479,775 +1,790,800 1.52% 3,918,044
2017-01-19 2017-01-17 1.580 688,975 -20,000 0.42% 1,088,580
2017-01-13 2017-01-11 1.640 708,975 +44,990 0.44% 1,162,719
2017-01-12 2017-01-10 1.640 663,985 -8,000 0.41% 1,088,935
2017-01-11 2017-01-09 1.660 671,985 +8,000 0.42% 1,115,495
2017-01-09 2017-01-05 1.720 663,985 +40,000 0.41% 1,142,054
2017-01-06 2017-01-04 1.620 623,985 +10,000 0.39% 1,010,856
2017-01-05 2017-01-03 1.660 613,985 +25,000 0.39% 1,019,215
2016-12-28 2016-12-22 1.700 588,985 -1,821,800 0.38% 1,001,275
2016-12-21 2016-12-19 1.760 2,410,785 +1,815,800 1.57% 4,242,982
2016-12-07 2016-12-05 1.880 594,985 -800 0.39% 1,118,572
2016-12-06 2016-12-02 1.860 595,785 +15,000 0.40% 1,108,160
2016-12-05 2016-12-01 1.920 580,785 -15,000 0.39% 1,115,107
2016-12-02 2016-11-30 1.880 595,785 +15,000 0.40% 1,120,076
2016-12-01 2016-11-29 1.900 580,785 +5,000 0.39% 1,103,492
2016-11-24 2016-11-22 1.860 575,785 -20,000 0.39% 1,070,960
2016-11-23 2016-11-21 1.780 595,785 +20,000 0.41% 1,060,497
2016-11-18 2016-11-16 1.880 575,785 +50,000 0.40% 1,082,476
2016-11-16 2016-11-14 2.000 525,785 -10,000 0.38% 1,051,570
2016-11-15 2016-11-11 2.060 535,785 -30,000 0.39% 1,103,717
2016-11-14 2016-11-10 2.140 565,785 +9,400 0.41% 1,210,780
2016-11-11 2016-11-09 2.100 556,385 -4,000 0.42% 1,168,408
2016-11-09 2016-11-07 2.040 560,385 -5,000 0.42% 1,143,185
2016-11-08 2016-11-04 2.040 565,385 -11,000 0.42% 1,153,385
2016-11-04 2016-11-02 2.040 576,385 +15,000 0.43% 1,175,825
2016-11-02 2016-10-31 2.180 561,385 +6,000 0.42% 1,223,819
2016-11-01 2016-10-28 2.220 555,385 -15,000 0.42% 1,232,955
2016-10-31 2016-10-27 2.260 570,385 -17,200 0.43% 1,289,070
2016-10-28 2016-10-26 2.100 587,585 +7,200 0.44% 1,233,928
2016-10-27 2016-10-25 2.140 580,385 +20,000 0.44% 1,242,024
2016-10-26 2016-10-24 2.220 560,385 +5,000 0.42% 1,244,055
2016-10-25 2016-10-20 2.240 555,385 +25,000 0.42% 1,244,062
2016-10-24 2016-10-19 2.380 530,385 -209,000 0.40% 1,262,316
2016-10-20 2016-10-18 1.800 739,385 -10,000 0.56% 1,330,893
2016-10-19 2016-10-17 1.800 749,385 +20,000 0.57% 1,348,893
2016-10-18 2016-10-14 1.820 729,385 +5,000 0.55% 1,327,481
2016-10-17 2016-10-13 1.840 724,385 +34,000 0.55% 1,332,868
2016-10-11 2016-10-06 1.900 690,385 +50,000 0.53% 1,311,732
2016-10-05 2016-10-03 1.800 640,385 -500 0.49% 1,152,693
2016-09-30 2016-09-28 1.820 640,885 +24,200 0.49% 1,166,411
2016-09-28 2016-09-26 1.800 616,685 -74,000 0.48% 1,110,033
2016-09-26 2016-09-22 1.820 690,685 +50,000 0.54% 1,257,047
2016-09-12 2016-09-08 2.000 640,685 +19,000 0.51% 1,281,370
2016-09-09 2016-09-07 2.000 621,685 +45,000 0.49% 1,243,370
2016-09-08 2016-09-06 2.080 576,685 +115,000 0.46% 1,199,505
2016-08-31 2016-08-29 1.920 461,685 +15,000 0.38% 886,435
2016-08-23 2016-08-19 2.100 446,685 -10,000 0.36% 938,038
2016-08-17 2016-08-15 2.080 456,685 +9,600 0.39% 949,905
2016-08-05 2016-08-03 2.140 447,085 +15,000 0.38% 956,762
2016-08-04 2016-08-01 2.200 432,085 +10,010 0.36% 950,587
2016-07-29 2016-07-27 2.320 422,075 -10,000 0.36% 979,214
2016-07-28 2016-07-26 2.340 432,075 +10,000 0.36% 1,011,056
2016-07-27 2016-07-25 2.400 422,075 +5,000 0.36% 1,012,980
2016-07-19 2016-07-15 2.360 417,075 -10,000 0.35% 984,297
2016-07-15 2016-07-13 2.340 427,075 +16,000 0.36% 999,356
2016-07-07 2016-07-05 2.720 411,075 -10,000 0.35% 1,118,124
2016-07-05 2016-06-30 2.560 421,075 -18,000 0.36% 1,077,952
2016-07-04 2016-06-29 2.500 439,075 -22,000 0.37% 1,097,688
2016-06-30 2016-06-28 2.660 461,075 -20,000 0.39% 1,226,460
2016-06-29 2016-06-27 2.540 481,075 +1,000 0.41% 1,221,930
2016-06-28 2016-06-24 2.320 480,075 -2,000 0.41% 1,113,774
2016-06-27 2016-06-23 2.240 482,075 +20,170 0.41% 1,079,848
2016-06-24 2016-06-22 2.320 461,905 +9,830 0.39% 1,071,620
2016-06-22 2016-06-20 2.360 452,075 -20,000 0.38% 1,066,897
2016-06-20 2016-06-16 2.020 472,075 -25,000 0.40% 953,592
2016-06-17 2016-06-15 2.080 497,075 +10,000 0.43% 1,033,916
2016-06-16 2016-06-14 2.080 487,075 -10,000 0.42% 1,013,116
2016-06-10 2016-06-07 2.220 497,075 -20,000 0.43% 1,103,506
2016-06-07 2016-06-03 2.240 517,075 -5,000 0.45% 1,158,248
2016-06-06 2016-06-02 2.160 522,075 -5,001 0.45% 1,127,682
2016-06-01 2016-05-30 2.240 527,076 -7,000 0.46% 1,180,650
2016-05-31 2016-05-27 2.220 534,076 +12,000 0.47% 1,185,649
2016-05-30 2016-05-26 2.300 522,076 +20,000 0.46% 1,200,775
2016-05-27 2016-05-25 2.320 502,076 -5,000 0.44% 1,164,816
2016-05-26 2016-05-24 2.400 507,076 -30,000 0.45% 1,216,982
2016-05-25 2016-05-23 2.240 537,076 +9,000 0.47% 1,203,050
2016-05-23 2016-05-19 2.400 528,076 -36,000 0.47% 1,267,382
2016-05-20 2016-05-18 2.400 564,076 +17,000 0.51% 1,353,782
2016-05-19 2016-05-17 2.480 547,076 +5,000 0.49% 1,356,748
2016-05-18 2016-05-16 1.980 542,076 -37,200 0.49% 1,073,310
2016-05-06 2016-05-04 2.180 579,276 +50,000 0.52% 1,262,822
2016-04-28 2016-04-26 1.820 529,276 -4,000 0.47% 963,282
2016-04-26 2016-04-22 1.860 533,276 +4,000 0.48% 991,893
2016-04-20 2016-04-18 1.880 529,276 -10,000 0.47% 995,039
2016-04-19 2016-04-15 1.800 539,276 +13,000 0.48% 970,697
2016-04-18 2016-04-14 1.840 526,276 +40,000 0.47% 968,348
2016-04-14 2016-04-12 1.600 486,276 +15,000 0.44% 778,042
2016-04-13 2016-04-11 1.620 471,276 -259,800 0.42% 763,467
2016-04-12 2016-04-08 1.600 731,076 +9,800 0.65% 1,169,722
2016-04-07 2016-04-05 1.580 721,276 -8,000 0.66% 1,139,616
2016-04-06 2016-04-01 1.540 729,276 -57,000 0.66% 1,123,085
2016-04-05 2016-03-31 1.700 786,276 +327,600 0.72% 1,336,669
2016-03-31 2016-03-29 1.580 458,676 +4,000 0.42% 724,708
2016-03-30 2016-03-24 1.540 454,676 +6,400 0.41% 700,201
2016-03-29 2016-03-23 1.620 448,276 +25,000 0.42% 726,207
2016-03-17 2016-03-15 1.840 423,276 +5,000 0.43% 778,828
2016-03-15 2016-03-11 1.960 418,276 +5,000 0.44% 819,821
2016-03-14 2016-03-10 2.100 413,276 +14,000 0.43% 867,880
2016-03-10 2016-03-08 2.240 399,276 +2,000 0.44% 894,378
2016-03-08 2016-03-04 2.340 397,276 +10,000 0.47% 929,626
2016-03-04 2016-03-02 2.440 387,276 +5,000 0.48% 944,953
2016-03-03 2016-03-01 2.380 382,276 +4,000 0.47% 909,817
2016-02-19 2016-02-17 3.020 378,276 -7,000 0.51% 1,142,394
2016-02-04 2016-02-02 3.100 385,276 -10,000 0.52% 1,194,356
2016-02-01 2016-01-28 2.980 395,276 -30,000 0.54% 1,177,922
2016-01-29 2016-01-27 2.900 425,276 -25,500 0.58% 1,233,300
2016-01-27 2016-01-25 2.760 450,776 -29,000 0.61% 1,244,142
2016-01-22 2016-01-20 2.120 479,776 -20,000 0.65% 1,017,125
2016-01-20 2016-01-18 2.200 499,776 -10 0.68% 1,099,507
2016-01-18 2016-01-14 2.260 499,786 -5,300 0.68% 1,129,516
2016-01-11 2016-01-07 2.420 505,086 +4,000 0.69% 1,222,308
2016-01-05 2015-12-31 2.900 501,086 -5,400 0.68% 1,453,149
2015-12-14 2015-12-10 2.540 506,486 -14,000 0.69% 1,286,474
2015-12-11 2015-12-09 2.520 520,486 +12,000 0.71% 1,311,625
2015-12-10 2015-12-08 2.280 508,486 -2,000 0.69% 1,159,348
2015-12-08 2015-12-04 2.560 510,486 -260 0.69% 1,306,844
2015-12-07 2015-12-03 2.840 510,746 +4,000 0.69% 1,450,519
2015-12-04 2015-12-02 2.700 506,746 +13,000 0.69% 1,368,214
2015-12-03 2015-12-01 2.880 493,746 -13,800 0.70% 1,421,988
2015-12-02 2015-11-30 2.820 507,546 +20,000 0.72% 1,431,280
2015-12-01 2015-11-27 2.940 487,546 +18,800 0.69% 1,433,385
2015-11-27 2015-11-25 3.400 468,746 +25,000 0.68% 1,593,736
2015-11-26 2015-11-24 3.320 443,746 +3,000 0.64% 1,473,237
2015-11-23 2015-11-19 3.720 440,746 -12,000 0.66% 1,639,575
2015-11-19 2015-11-17 3.700 452,746 -14,000 0.67% 1,675,160
2015-11-18 2015-11-16 3.680 466,746 +57,400 0.72% 1,717,625
2015-11-13 2015-11-11 4.160 409,346 -5,000 0.63% 1,702,879
2015-11-06 2015-11-04 4.240 414,346 -16,000 0.66% 1,756,827
2015-11-04 2015-11-02 4.260 430,346 +16,000 0.68% 1,833,274
2015-11-02 2015-10-29 4.360 414,346 +5,000 0.66% 1,806,549
2015-10-30 2015-10-28 4.480 409,346 +40,000 0.65% 1,833,870
2015-10-29 2015-10-27 4.000 369,346 +13,600 0.59% 1,477,384
2015-10-27 2015-10-23 4.160 355,746 +3,000 0.56% 1,479,903
2015-10-26 2015-10-22 4.120 352,746 +5,000 0.56% 1,453,314
2015-10-22 2015-10-19 4.360 347,746 +7,000 0.55% 1,516,173
2015-10-19 2015-10-15 4.500 340,746 -600 0.55% 1,533,357
2015-10-16 2015-10-14 4.800 341,346 +600 0.55% 1,638,461
2015-10-14 2015-10-12 4.400 340,746 +6,400 0.56% 1,499,282
2015-10-13 2015-10-09 4.340 334,346 +600 0.55% 1,451,062
2015-10-09 2015-10-07 4.420 333,746 +10,198 0.56% 1,475,157
2015-10-02 2015-09-29 4.100 323,548 +5,000 0.55% 1,326,547
2015-09-25 2015-09-23 4.220 318,548 +5,000 0.54% 1,344,273
2015-09-24 2015-09-22 4.300 313,548 +5,000 0.53% 1,348,256
2015-09-17 2015-09-15 4.580 308,548 -200 0.53% 1,413,150
2015-09-16 2015-09-14 4.640 308,748 +200 0.53% 1,432,591
2015-09-11 2015-09-09 4.660 308,548 -3,000 0.53% 1,437,834
2015-09-02 2015-08-31 4.820 311,548 -6,200 0.53% 1,501,661
2015-09-01 2015-08-28 4.800 317,748 -1,000 0.54% 1,525,190
2015-08-28 2015-08-26 4.400 318,748 -5,000 0.54% 1,402,491
2015-08-21 2015-08-19 5.300 323,748 +2,000 0.55% 1,715,864
2015-08-20 2015-08-18 5.500 321,748 +5,000 0.55% 1,769,614
2015-08-12 2015-08-10 6.400 316,748 +5,000 0.56% 2,027,187
2015-07-29 2015-07-27 6.100 311,748 -8,000 0.56% 1,901,663
2015-07-27 2015-07-23 6.700 319,748 -10,000 0.58% 2,142,312
2015-07-21 2015-07-17 6.800 329,748 -10,000 0.60% 2,242,286
2015-07-20 2015-07-16 6.500 339,748 +10,000 0.62% 2,208,362
2015-07-17 2015-07-15 6.500 329,748 +10,000 0.60% 2,143,362
2015-07-15 2015-07-13 7.600 319,748 -10,000 0.59% 2,430,085
2015-07-13 2015-07-09 6.500 329,748 -24,000 0.61% 2,143,362
2015-07-10 2015-07-08 5.500 353,748 +10,000 0.65% 1,945,614
2015-07-09 2015-07-07 6.500 343,748 +10,000 0.64% 2,234,362
2015-07-08 2015-07-06 7.100 333,748 -4,300 0.63% 2,369,611
2015-07-07 2015-07-03 8.100 338,048 -1,200 0.63% 2,738,189
2015-07-03 2015-06-30 9.300 339,248 +8,600 0.64% 3,155,006
2015-07-02 2015-06-29 9.000 330,648 +11,400 0.63% 2,975,832
2015-06-30 2015-06-26 10.200 319,248 +3,400 0.61% 3,256,330
2015-06-29 2015-06-25 10.800 315,848 -26,200 0.60% 3,411,158
2015-06-26 2015-06-24 10.000 342,048 -27,600 0.65% 3,420,480
2015-06-24 2015-06-22 10.400 369,648 -5,000 0.70% 3,844,339
2015-06-23 2015-06-19 9.600 374,648 -2,400 0.71% 3,596,621
2015-06-22 2015-06-18 9.600 377,048 -5,600 0.72% 3,619,661
2015-06-18 2015-06-16 9.800 382,648 +28,000 0.73% 3,749,950
2015-06-16 2015-06-12 9.700 354,648 +9,000 0.71% 3,440,086
2015-06-15 2015-06-11 9.800 345,648 +2,600 0.69% 3,387,350
2015-06-12 2015-06-10 10.200 343,048 +17,600 0.68% 3,499,090
2015-06-11 2015-06-09 10.400 325,448 +2,000 0.65% 3,384,659
2015-06-10 2015-06-08 11.400 323,448 +19,000 0.64% 3,687,307
2015-06-09 2015-06-05 11.600 304,448 -36,000 0.62% 3,531,597
2015-06-08 2015-06-04 11.800 340,448 +32,400 0.69% 4,017,286
2015-06-05 2015-06-03 11.800 308,048 +32,600 0.63% 3,634,966
2015-06-04 2015-06-02 10.600 275,448 -31,600 0.56% 2,919,749
2015-06-03 2015-06-01 9.400 307,048 +57,000 0.62% 2,886,251
2015-06-02 2015-05-29 9.200 250,048 -2,200 0.51% 2,300,442
2015-05-29 2015-05-27 9.200 252,248 -7,000 0.52% 2,320,682
2015-05-27 2015-05-22 9.300 259,248 +5,000 0.54% 2,411,006
2015-05-26 2015-05-21 9.400 254,248 +15,000 0.53% 2,389,931
2015-05-22 2015-05-20 9.400 239,248 +9,000 0.50% 2,248,931
2015-05-21 2015-05-19 9.900 230,248 +4,800 0.48% 2,279,455
2015-05-19 2015-05-15 9.900 225,448 +3,600 0.47% 2,231,935
2015-05-18 2015-05-14 9.800 221,848 +6,200 0.47% 2,174,110
2015-05-15 2015-05-13 9.400 215,648 -160 0.45% 2,027,091
2015-05-14 2015-05-12 9.500 215,808 -5 0.45% 2,050,176
2015-05-11 2015-05-07 10.600 215,813 -1,100 0.46% 2,287,618
2015-05-08 2015-05-06 11.400 216,913 -2,400 0.46% 2,472,808
2015-05-07 2015-05-05 10.600 219,313 -1,000 0.47% 2,324,718
2015-05-06 2015-05-04 11.200 220,313 -20,200 0.47% 2,467,506
2015-05-04 2015-04-29 10.800 240,513 +2,400 0.52% 2,597,540
2015-04-30 2015-04-28 11.400 238,113 -13,230 0.52% 2,714,488
2015-04-29 2015-04-27 9.500 251,343 +17,360 0.55% 2,387,758
2015-04-28 2015-04-24 8.800 233,983 -5,000 0.51% 2,059,050
2015-04-27 2015-04-23 9.100 238,983 -4,200 0.52% 2,174,745
2015-04-24 2015-04-22 8.800 243,183 +4,200 0.53% 2,140,010
2015-04-23 2015-04-21 8.500 238,983 -12,000 0.52% 2,031,356
2015-04-22 2015-04-20 8.100 250,983 -10,000 0.54% 2,032,962
2015-04-20 2015-04-16 8.600 260,983 +10,000 0.57% 2,244,454
2015-04-16 2015-04-14 8.000 250,983 +1,400 0.54% 2,007,864
2015-04-14 2015-04-10 7.400 249,583 -5,010 0.54% 1,846,914
2015-04-13 2015-04-09 6.700 254,593 +25,000 0.55% 1,705,773
2015-04-09 2015-04-02 6.600 229,593 -8,000 0.50% 1,515,314
2015-04-02 2015-03-31 6.100 237,593 +8,000 0.52% 1,449,317
2015-03-30 2015-03-26 6.300 229,593 +2,400 0.50% 1,446,436
2015-03-27 2015-03-25 6.200 227,193 -1,200 0.49% 1,408,597
2015-03-25 2015-03-23 6.600 228,393 -5,000 0.50% 1,507,394
2015-03-23 2015-03-19 7.000 233,393 -28,000 0.51% 1,633,751
2015-03-17 2015-03-13 6.000 261,393 +7,000 0.57% 1,568,358
2015-03-16 2015-03-12 6.100 254,393 +6,000 0.56% 1,551,797
2015-03-11 2015-03-09 6.500 248,393 +2,200 0.54% 1,614,554
2015-03-04 2015-03-02 6.200 246,193 +10,000 0.55% 1,526,397
2015-03-03 2015-02-27 6.500 236,193 +1,200 0.52% 1,535,254
2015-02-26 2015-02-24 7.500 234,993 -2,000 0.52% 1,762,448
2015-02-23 2015-02-16 6.600 236,993 -12,000 0.53% 1,564,154
2015-02-16 2015-02-12 6.200 248,993 +11,200 0.57% 1,543,757
2015-02-13 2015-02-11 6.200 237,793 +12,000 0.54% 1,474,317
2015-02-12 2015-02-10 6.000 225,793 +4,400 0.51% 1,354,758
2015-02-11 2015-02-09 6.400 221,393 +3,400 0.50% 1,416,915
2015-02-10 2015-02-06 7.100 217,993 +1 0.50% 1,547,750
2015-02-09 2015-02-05 7.200 217,992 -3,000 0.50% 1,569,542
2015-02-06 2015-02-04 7.400 220,992 +8,000 0.50% 1,635,341
2015-02-04 2015-02-02 7.700 212,992 +5,000 0.48% 1,640,038
2015-02-03 2015-01-30 7.900 207,992 -310 0.47% 1,643,137
2015-02-02 2015-01-29 8.200 208,302 +1,000 0.47% 1,708,076
2015-01-27 2015-01-23 8.500 207,302 -6,160 0.47% 1,762,067
2015-01-26 2015-01-22 8.600 213,462 +2,000 0.49% 1,835,773
2015-01-22 2015-01-20 8.800 211,462 -60 0.48% 1,860,866
2015-01-21 2015-01-19 8.600 211,522 -1,200 0.48% 1,819,089
2015-01-16 2015-01-14 8.900 212,722 -1,000 0.48% 1,893,226
2015-01-07 2015-01-05 9.300 213,722 -2,400 0.49% 1,987,615
2014-12-30 2014-12-24 9.100 216,122 +400 0.49% 1,966,710
2014-12-18 2014-12-16 10.000 215,722 +6,000 0.49% 2,157,220
2014-12-17 2014-12-15 9.600 209,722 +1,000 0.48% 2,013,331
2014-12-12 2014-12-10 9.800 208,722 +5,000 0.47% 2,045,476
2014-12-02 2014-11-28 11.400 203,722 +1,200 0.46% 2,322,431
2014-11-28 2014-11-26 11.000 202,522 -10 0.46% 2,227,742
2014-11-27 2014-11-25 11.000 202,532 -2,400 0.46% 2,227,852
2014-11-21 2014-11-19 11.000 204,932 -5,000 0.47% 2,254,252
2014-11-20 2014-11-18 10.600 209,932 +5,000 0.48% 2,225,279
2014-11-18 2014-11-14 11.000 204,932 -1,005 0.47% 2,254,252
2014-11-17 2014-11-13 11.400 205,937 -680 0.47% 2,347,682
2014-11-13 2014-11-11 11.200 206,617 +5,000 0.47% 2,314,110
2014-11-12 2014-11-10 11.600 201,617 +4,000 0.46% 2,338,757
2014-11-10 2014-11-06 12.000 197,617 +400 0.45% 2,371,404
2014-11-05 2014-11-03 11.400 197,217 -10 0.47% 2,248,274
2014-11-04 2014-10-31 11.200 197,227 +2,400 0.47% 2,208,942
2014-10-31 2014-10-29 11.400 194,827 -12,400 0.46% 2,221,028
2014-10-29 2014-10-27 12.600 207,227 +5,000 0.49% 2,611,060
2014-10-28 2014-10-24 12.600 202,227 +3,400 0.48% 2,548,060
2014-10-24 2014-10-22 10.200 198,827 -1,734,438 0.47% 2,028,035
2014-10-10 2014-10-08 12.200 1,933,265 +1,739,938 4.58% 23,585,833
2014-10-08 2014-10-06 11.600 193,327 -2,200 0.46% 2,242,593
2014-10-07 2014-10-03 11.600 195,527 -2,000 0.46% 2,268,113
2014-10-06 2014-09-30 11.600 197,527 -3,000 0.47% 2,291,313
2014-09-30 2014-09-26 12.200 200,527 +3,000 0.48% 2,446,429
2014-09-29 2014-09-25 12.400 197,527 +3,000 0.47% 2,449,335
2014-09-26 2014-09-24 12.600 194,527 +3,000 0.46% 2,451,040
2014-09-25 2014-09-23 12.600 191,527 -5,000 0.45% 2,413,240
2014-09-23 2014-09-19 12.600 196,527 -8,780 0.47% 2,476,240
2014-09-22 2014-09-18 12.600 205,307 +1,000 0.49% 2,586,868
2014-09-19 2014-09-17 12.600 204,307 -15,000 0.48% 2,574,268
2014-09-18 2014-09-16 12.400 219,307 +3,000 0.52% 2,719,407
2014-09-17 2014-09-15 12.800 216,307 -9,020 0.51% 2,768,730
2014-09-16 2014-09-12 12.400 225,327 +4,000 0.53% 2,794,055
2014-09-15 2014-09-11 12.600 221,327 +2,440 0.52% 2,788,720
2014-09-11 2014-09-08 13.000 218,887 -1,000 0.52% 2,845,531
2014-09-08 2014-09-04 13.000 219,887 +1,000 0.52% 2,858,531
2014-09-04 2014-09-02 12.800 218,887 +1,080 0.52% 2,801,754
2014-09-03 2014-09-01 12.600 217,807 -27,760 0.52% 2,744,368
2014-09-02 2014-08-29 13.400 245,567 -6,500 0.58% 3,290,598
2014-09-01 2014-08-28 13.600 252,067 +7,000 0.60% 3,428,111
2014-08-28 2014-08-26 14.000 245,067 +18,500 0.58% 3,430,938
2014-08-27 2014-08-25 14.400 226,567 +5,000 0.54% 3,262,565
2014-08-26 2014-08-22 14.200 221,567 -1,500 0.53% 3,146,251
2014-08-25 2014-08-21 14.600 223,067 -13,820 0.53% 3,256,778
2014-08-22 2014-08-20 14.000 236,887 +14,820 0.56% 3,316,418
2014-08-21 2014-08-19 14.200 222,067 -6,980 0.53% 3,153,351
2014-08-20 2014-08-18 14.600 229,047 -20,520 0.54% 3,344,086
2014-08-19 2014-08-15 14.400 249,567 +38,920 0.59% 3,593,765
2014-08-15 2014-08-13 16.600 210,647 -3,000 0.50% 3,496,740
2014-08-14 2014-08-12 16.800 213,647 +475 0.51% 3,589,270
2014-08-13 2014-08-11 16.600 213,172 +2,000 0.51% 3,538,655
2014-08-07 2014-08-05 16.400 211,172 -27,900 0.50% 3,463,221
2014-08-06 2014-08-04 16.800 239,072 -33,500 0.57% 4,016,410
2014-08-05 2014-08-01 16.400 272,572 -97,880 0.65% 4,470,181
2014-08-04 2014-07-31 17.200 370,452 +2,000 0.88% 6,371,774
2014-08-01 2014-07-30 16.800 368,452 +1,000 0.87% 6,189,994
2014-07-31 2014-07-29 17.200 367,452 +1,000 0.87% 6,320,174
2014-07-30 2014-07-28 16.000 366,452 -14,160 0.87% 5,863,232
2014-07-29 2014-07-25 15.800 380,612 -7,500 0.90% 6,013,670
2014-07-28 2014-07-24 16.000 388,112 -5,070 0.92% 6,209,792
2014-07-25 2014-07-23 16.200 393,182 +97,500 0.93% 6,369,548
2014-07-24 2014-07-22 15.200 295,682 -5,000 0.70% 4,494,366
2014-07-22 2014-07-18 15.200 300,682 -3,000 0.71% 4,570,366
2014-07-21 2014-07-17 15.200 303,682 +3,000 0.72% 4,615,966
2014-07-18 2014-07-16 15.400 300,682 -1,000 0.71% 4,630,503
2014-07-16 2014-07-14 15.400 301,682 +14,000 0.71% 4,645,903
2014-07-15 2014-07-11 15.000 287,682 -10,240 0.68% 4,315,230
2014-07-14 2014-07-10 14.600 297,922 +5,000 0.71% 4,349,661
2014-07-11 2014-07-09 15.000 292,922 +6,660 0.69% 4,393,830
2014-07-10 2014-07-08 15.200 286,262 +5,000 0.68% 4,351,182
2014-07-02 2014-06-27 15.400 281,262 -7,220 0.67% 4,331,435
2014-06-30 2014-06-26 14.600 288,482 +4,160 0.68% 4,211,837
2014-06-26 2014-06-24 15.400 284,322 +3,560 0.67% 4,378,559
2014-06-25 2014-06-23 15.800 280,762 +1,000 0.67% 4,436,040
2014-06-24 2014-06-20 15.600 279,762 -1,500 0.66% 4,364,287
2014-06-23 2014-06-19 15.800 281,262 -16,620 0.67% 4,443,940
2014-06-20 2014-06-18 13.400 297,882 -3,500 0.71% 3,991,619
2014-06-19 2014-06-17 13.200 301,382 -4,600 0.71% 3,978,242
2014-06-17 2014-06-13 13.200 305,982 +4,500 0.73% 4,038,962
2014-06-16 2014-06-12 13.400 301,482 -8,540 0.71% 4,039,859
2014-06-13 2014-06-11 13.200 310,022 -4,100 0.73% 4,092,290
2014-06-12 2014-06-10 13.200 314,122 -6,500 0.74% 4,146,410
2014-06-11 2014-06-09 12.600 320,622 -4,000 0.76% 4,039,837
2014-06-10 2014-06-06 12.800 324,622 +8,000 0.77% 4,155,162
2014-06-09 2014-06-05 13.200 316,622 +10,000 0.75% 4,179,410
2014-06-06 2014-06-04 13.400 306,622 +7,500 0.73% 4,108,735
2014-06-05 2014-06-03 13.800 299,122 +2,560 0.71% 4,127,884
2014-06-04 2014-05-30 13.600 296,562 -3,540 0.70% 4,033,243
2014-06-03 2014-05-29 13.400 300,102 -2,500 0.71% 4,021,367
2014-05-30 2014-05-28 13.600 302,602 +1,000 0.72% 4,115,387
2014-05-29 2014-05-27 13.400 301,602 +4,000 0.71% 4,041,467
2014-05-28 2014-05-26 13.200 297,602 -400 0.71% 3,928,346
2014-05-27 2014-05-23 13.400 298,002 -84,480 0.71% 3,993,227
2014-05-26 2014-05-22 13.000 382,482 -4,000 0.91% 4,972,266
2014-05-23 2014-05-21 13.400 386,482 +3,380 0.92% 5,178,859
2014-05-22 2014-05-20 14.200 383,102 -640 0.91% 5,440,048
2014-05-21 2014-05-19 14.200 383,742 +750 0.91% 5,449,136
2014-05-20 2014-05-16 14.400 382,992 +3,000 0.91% 5,515,085
2014-05-19 2014-05-15 14.800 379,992 -1,500 0.90% 5,623,882
2014-05-16 2014-05-14 15.000 381,492 -3,000 0.90% 5,722,380
2014-05-15 2014-05-13 14.600 384,492 +5,000 0.91% 5,613,583
2014-05-13 2014-05-09 14.200 379,492 +4,000 0.90% 5,388,786
2014-05-12 2014-05-08 14.400 375,492 -2,000 0.89% 5,407,085
2014-05-09 2014-05-07 14.200 377,492 +1,500 0.89% 5,360,386
2014-05-08 2014-05-05 14.600 375,992 -14,280 0.89% 5,489,483
2014-05-07 2014-05-02 14.600 390,272 +1,800 0.92% 5,697,971
2014-05-05 2014-04-30 15.000 388,472 +5,000 0.92% 5,827,080
2014-05-02 2014-04-29 15.400 383,472 +11,000 0.91% 5,905,469
2014-04-30 2014-04-28 15.800 372,472 -12,500 0.88% 5,885,058
2014-04-29 2014-04-25 16.000 384,972 +6,500 0.91% 6,159,552
2014-04-28 2014-04-24 16.400 378,472 -7,400 0.90% 6,206,941
2014-04-25 2014-04-23 15.600 385,872 +2,500 0.91% 6,019,603
2014-04-24 2014-04-22 15.400 383,372 +1,300 0.91% 5,903,929
2014-04-23 2014-04-17 15.800 382,072 +6,000 0.91% 6,036,738
2014-04-22 2014-04-16 15.400 376,072 -700 0.89% 5,791,509
2014-04-17 2014-04-15 16.200 376,772 -5,400 0.89% 6,103,706
2014-04-16 2014-04-14 17.400 382,172 +3,000 0.94% 6,649,793
2014-04-15 2014-04-11 17.400 379,172 -20,500 0.93% 6,597,593
2014-04-14 2014-04-10 17.600 399,672 -22,500 0.98% 7,034,227
2014-04-11 2014-04-09 17.000 422,172 +5,660 1.04% 7,176,924
2014-04-10 2014-04-08 18.000 416,512 +90,100 1.02% 7,497,216
2014-04-09 2014-04-07 19.800 326,412 +3,200 0.80% 6,462,958
2014-04-08 2014-04-04 17.400 323,212 -14,880 0.79% 5,623,889
2014-04-07 2014-04-03 16.600 338,092 +9,710 0.83% 5,612,327
2014-04-04 2014-04-02 13.600 328,382 -15,000 0.81% 4,465,995
2014-04-03 2014-04-01 14.200 343,382 +5,240 0.84% 4,876,024
2014-04-02 2014-03-31 11.000 338,142 -20,420 0.83% 3,719,562
2014-04-01 2014-03-28 11.200 358,562 -5,880 0.88% 4,015,894
2014-03-31 2014-03-27 11.400 364,442 -23,000 0.90% 4,154,639
2014-03-27 2014-03-25 11.200 387,442 -45,520 0.95% 4,339,350
2014-03-26 2014-03-24 11.400 432,962 -460 1.06% 4,935,767
2014-03-25 2014-03-21 11.400 433,422 -1,000 1.07% 4,941,011
2014-03-24 2014-03-20 11.200 434,422 +460 1.07% 4,865,526
2014-03-21 2014-03-19 11.600 433,962 +2,000 1.07% 5,033,959
2014-03-18 2014-03-14 11.400 431,962 +5,000 1.06% 4,924,367
2014-03-17 2014-03-13 12.000 426,962 -500 1.05% 5,123,544
2014-03-11 2014-03-07 12.000 427,462 -10,000 1.05% 5,129,544
2014-03-07 2014-03-05 12.200 437,462 -1,500 1.07% 5,337,036
2014-03-06 2014-03-04 12.600 438,962 +1,500 1.08% 5,530,921
2014-03-05 2014-03-03 12.600 437,462 -13,300 1.07% 5,512,021
2014-03-04 2014-02-28 12.600 450,762 +660 1.11% 5,679,601
2014-02-27 2014-02-25 11.400 450,102 -3,500 1.11% 5,131,163
2014-02-24 2014-02-20 11.200 453,602 +200 1.11% 5,080,342
2014-02-21 2014-02-19 11.400 453,402 +1,000 1.11% 5,168,783
2014-02-17 2014-02-13 11.400 452,402 -1,500 1.11% 5,157,383
2014-02-12 2014-02-10 10.400 453,902 -10 1.12% 4,720,581
2014-02-10 2014-02-06 10.600 453,912 -5,000 1.12% 4,811,467
2014-02-07 2014-02-05 10.400 458,912 -500 1.13% 4,772,685
2014-02-06 2014-02-04 10.800 459,412 -5,000 1.13% 4,961,650
2014-01-29 2014-01-27 11.000 464,412 -3,600 1.14% 5,108,532
2014-01-21 2014-01-17 11.600 468,012 -1,520 1.15% 5,428,939
2014-01-20 2014-01-16 11.400 469,532 -1,100 1.15% 5,352,665
2014-01-14 2014-01-10 11.800 470,632 -100 1.16% 5,553,458
2014-01-13 2014-01-09 12.000 470,732 +2,400 1.16% 5,648,784
2014-01-08 2014-01-06 12.200 468,332 -500 1.15% 5,713,650
2013-12-30 2013-12-24 11.600 468,832 +1,500 1.15% 5,438,451
2013-12-18 2013-12-16 12.600 467,332 -1,000 1.15% 5,888,383
2013-12-13 2013-12-11 12.800 468,332 -1,460 1.15% 5,994,650
2013-12-11 2013-12-09 12.800 469,792 -1,000 1.15% 6,013,338
2013-12-09 2013-12-05 13.200 470,792 +9,000 1.16% 6,214,454
2013-12-02 2013-11-28 13.200 461,792 +2,999 1.13% 6,095,654
2013-11-27 2013-11-25 13.200 458,793 +2,000 1.13% 6,056,068
2013-11-26 2013-11-22 13.200 456,793 +4,500 1.12% 6,029,668
2013-11-21 2013-11-19 13.400 452,293 +5,000 1.11% 6,060,726
2013-11-18 2013-11-14 13.200 447,293 +700 1.10% 5,904,268
2013-11-14 2013-11-12 13.200 446,593 -10 1.10% 5,895,028
2013-11-11 2013-11-07 13.400 446,603 +1,540 1.10% 5,984,480
2013-11-08 2013-11-06 13.400 445,063 -720 1.09% 5,963,844
2013-11-06 2013-11-04 13.400 445,783 -31,000 1.10% 5,973,492
2013-11-05 2013-11-01 13.600 476,783 +5,000 1.17% 6,484,249
2013-11-04 2013-10-31 13.600 471,783 +5,000 1.16% 6,416,249
2013-11-01 2013-10-30 13.800 466,783 +5,000 1.15% 6,441,605
2013-10-31 2013-10-29 13.600 461,783 -6,800 1.13% 6,280,249
2013-10-30 2013-10-28 14.000 468,583 +41,000 1.15% 6,560,162
2013-10-28 2013-10-24 13.200 427,583 +4,500 1.05% 5,644,096
2013-10-25 2013-10-23 13.400 423,083 +11,000 1.04% 5,669,312
2013-10-23 2013-10-21 13.200 412,083 +4,350 1.01% 5,439,496
2013-10-22 2013-10-18 13.200 407,733 +10,500 1.00% 5,382,076
2013-10-21 2013-10-17 13.200 397,233 +13,500 0.98% 5,243,476
2013-10-18 2013-10-16 13.200 383,733 +2,993 0.94% 5,065,276
2013-10-17 2013-10-15 13.400 380,740 +6,000 0.94% 5,101,916
2013-10-16 2013-10-11 13.400 374,740 -100 0.92% 5,021,516
2013-10-09 2013-10-07 13.400 374,840 +5,000 0.92% 5,022,856
2013-10-03 2013-09-30 13.400 369,840 -500 0.91% 4,955,856
2013-09-30 2013-09-26 13.200 370,340 -2,140 0.91% 4,888,488
2013-09-27 2013-09-25 13.400 372,480 +500 0.92% 4,991,232
2013-09-25 2013-09-23 13.400 371,980 +1,500 0.91% 4,984,532
2013-09-19 2013-09-17 13.400 370,480 +3,140 0.91% 4,964,432
2013-09-17 2013-09-13 13.600 367,340 -1,500 0.90% 4,995,824
2013-09-16 2013-09-12 14.200 368,840 -260 0.91% 5,237,528
2013-09-12 2013-09-10 13.600 369,100 +2,000 0.91% 5,019,760
2013-08-28 2013-08-26 13.600 367,100 -3,000 0.90% 4,992,560
2013-08-27 2013-08-23 13.600 370,100 -800 0.91% 5,033,360
2013-08-23 2013-08-21 13.400 370,900 -1,500 0.91% 4,970,060
2013-08-22 2013-08-20 13.600 372,400 +800 0.92% 5,064,640
2013-08-16 2013-08-13 14.000 371,600 +3,500 0.91% 5,202,400
2013-08-13 2013-08-09 14.000 368,100 +5,000 0.90% 5,153,400
2013-08-07 2013-08-05 14.200 363,100 +4,120 0.91% 5,156,020
2013-08-06 2013-08-02 14.200 358,980 -620 0.90% 5,097,516
2013-08-05 2013-08-01 14.000 359,600 +1,500 0.90% 5,034,400
2013-08-02 2013-07-31 14.000 358,100 -2,600 0.90% 5,013,400
2013-08-01 2013-07-30 14.800 360,700 +4,840 0.90% 5,338,360
2013-07-31 2013-07-29 14.600 355,860 -1,700 0.89% 5,195,556
2013-07-30 2013-07-26 14.800 357,560 +1,000 0.89% 5,291,888
2013-07-29 2013-07-25 14.200 356,560 +1,500 0.89% 5,063,152
2013-07-26 2013-07-24 14.000 355,060 -1,500 0.89% 4,970,840
2013-07-25 2013-07-23 13.800 356,560 +20 0.89% 4,920,528
2013-07-24 2013-07-22 14.000 356,540 -510 0.89% 4,991,560
2013-07-23 2013-07-19 14.200 357,050 -1,500 0.89% 5,070,110
2013-07-22 2013-07-18 13.600 358,550 +1,480 0.90% 4,876,280
2013-07-19 2013-07-17 13.800 357,070 +1,500 0.89% 4,927,566
2013-07-18 2013-07-16 13.600 355,570 -200 0.89% 4,835,752
2013-07-09 2013-07-05 13.800 355,770 +760 0.89% 4,909,626
2013-06-27 2013-06-25 14.000 355,010 -600 0.89% 4,970,140
2013-06-25 2013-06-21 15.000 355,610 +1,100 0.89% 5,334,150
2013-06-24 2013-06-20 14.600 354,510 +1,000 0.89% 5,175,846
2013-06-21 2013-06-19 14.600 353,510 +2,200 0.88% 5,161,246
2013-06-20 2013-06-18 14.800 351,310 -1,040 0.88% 5,199,388
2013-06-19 2013-06-17 14.600 352,350 +100 0.88% 5,144,310
2013-06-17 2013-06-13 14.800 352,250 -8,000 0.88% 5,213,300
2013-06-14 2013-06-11 15.400 360,250 +3,500 0.90% 5,547,850
2013-06-13 2013-06-10 15.800 356,750 -8,700 0.89% 5,636,650
2013-06-11 2013-06-07 15.400 365,450 -1,500 0.91% 5,627,930
2013-06-07 2013-06-05 15.800 366,950 -5,000 0.92% 5,797,810
2013-06-06 2013-06-04 15.800 371,950 +14,300 0.93% 5,876,810
2013-06-04 2013-05-31 14.200 357,650 -1,000 0.89% 5,078,630
2013-05-31 2013-05-29 14.400 358,650 +400 0.90% 5,164,560
2013-05-28 2013-05-24 14.200 358,250 +1,000 0.90% 5,087,150
2013-05-27 2013-05-23 14.200 357,250 -10,000 0.89% 5,072,950
2013-05-24 2013-05-22 14.800 367,250 -1,000 0.92% 5,435,300
2013-05-21 2013-05-16 15.000 368,250 +470 0.92% 5,523,750
2013-05-20 2013-05-15 15.000 367,780 +35,000 0.92% 5,516,700
2013-05-16 2013-05-14 15.200 332,780 +19,580 0.83% 5,058,256
2013-05-15 2013-05-13 15.600 313,200 +5,180 0.78% 4,885,920
2013-05-14 2013-05-10 15.800 308,020 -15,700 0.77% 4,866,716
2013-05-13 2013-05-09 14.400 323,720 +3,900 0.81% 4,661,568
2013-05-10 2013-05-08 14.800 319,820 +18,280 0.80% 4,733,336
2013-05-09 2013-05-07 13.400 301,540 +5,500 0.75% 4,040,636
2013-05-06 2013-05-02 12.800 296,040 +6,000 0.74% 3,789,312
2013-05-02 2013-04-29 13.000 290,040 -5,000 0.73% 3,770,520
2013-04-29 2013-04-25 13.200 295,040 +4,060 0.74% 3,894,528
2013-04-26 2013-04-24 13.200 290,980 -5,000 0.73% 3,840,936
2013-04-25 2013-04-23 13.400 295,980 -9,510 0.74% 3,966,132
2013-04-23 2013-04-19 14.000 305,490 +5,000 0.76% 4,276,860
2013-04-22 2013-04-18 13.800 300,490 -500 0.75% 4,146,762
2013-04-18 2013-04-16 14.000 300,990 +1,500 0.75% 4,213,860
2013-04-17 2013-04-15 13.800 299,490 +1,000 0.75% 4,132,962
2013-04-15 2013-04-11 14.400 298,490 -100 0.75% 4,298,256
2013-04-12 2013-04-10 13.800 298,590 -320 0.75% 4,120,542
2013-04-11 2013-04-09 13.800 298,910 +4,600 0.75% 4,124,958
2013-04-10 2013-04-08 13.400 294,310 -2,020 0.74% 3,943,754
2013-04-09 2013-04-05 14.000 296,330 -3,700 0.74% 4,148,620
2013-04-05 2013-04-02 14.800 300,030 -600 0.75% 4,440,444
2013-04-03 2013-03-28 15.200 300,630 +1,100 0.75% 4,569,576
2013-04-02 2013-03-27 15.600 299,530 -3,100 0.75% 4,672,668
2013-03-28 2013-03-26 15.800 302,630 -1,000 0.76% 4,781,554
2013-03-27 2013-03-25 16.000 303,630 -2,360 0.76% 4,858,080
2013-03-26 2013-03-22 16.400 305,990 +6,000 0.77% 5,018,236
2013-03-22 2013-03-20 15.200 299,990 +500 0.75% 4,559,848
2013-03-20 2013-03-18 14.800 299,490 -200 0.75% 4,432,452
2013-03-18 2013-03-14 15.200 299,690 -6,340 0.75% 4,555,288
2013-03-15 2013-03-13 15.200 306,030 -6,600 0.77% 4,651,656
2013-03-14 2013-03-12 15.800 312,630 +2,680 0.78% 4,939,554
2013-03-13 2013-03-11 16.000 309,950 -9,700 0.78% 4,959,200
2013-03-12 2013-03-08 16.000 319,650 +14,000 0.80% 5,114,400
2013-03-11 2013-03-07 16.000 305,650 -5,000 0.76% 4,890,400
2013-03-08 2013-03-06 15.600 310,650 -4,700 0.78% 4,846,140
2013-03-07 2013-03-05 16.200 315,350 -1,600 0.79% 5,108,670
2013-03-06 2013-03-04 16.400 316,950 +800 0.79% 5,197,980
2013-03-05 2013-03-01 16.400 316,150 +25,540 0.79% 5,184,860
2013-03-01 2013-02-27 17.000 290,610 +1,760 0.73% 4,940,370
2013-02-27 2013-02-25 17.400 288,850 +7,500 0.73% 5,025,990
2013-02-26 2013-02-22 17.600 281,350 -29,000 0.71% 4,951,760
2013-02-25 2013-02-21 17.600 310,350 +33,600 0.82% 5,462,160
2013-02-22 2013-02-20 18.400 276,750 +2,000 0.73% 5,092,200
2013-02-21 2013-02-19 18.200 274,750 +5,700 0.73% 5,000,450
2013-02-20 2013-02-18 18.600 269,050 +1,700 0.73% 5,004,330
2013-02-19 2013-02-15 18.000 267,350 +20,800 0.75% 4,812,300
2013-02-18 2013-02-14 18.800 246,550 -460 0.70% 4,635,140
2013-02-15 2013-02-08 18.800 247,010 +500 0.70% 4,643,788
2013-02-14 2013-02-07 18.600 246,510 +8,900 0.73% 4,585,086
2013-02-08 2013-02-06 19.400 237,610 +500 0.70% 4,609,634
2013-02-07 2013-02-05 19.200 237,110 +9,900 0.72% 4,552,512
2013-02-06 2013-02-04 20.200 227,210 +7,900 0.73% 4,589,642
2013-02-05 2013-02-01 19.800 219,310 +12,000 0.70% 4,342,338
2013-02-04 2013-01-31 20.400 207,310 +6,500 0.68% 4,229,124
2013-02-01 2013-01-30 20.800 200,810 +1,700 0.67% 4,176,848
2013-01-31 2013-01-29 21.000 199,110 +13,900 0.70% 4,181,310
2013-01-30 2013-01-28 22.200 185,210 +10,960 0.65% 4,111,662
2013-01-29 2013-01-25 19.600 174,250 +3,300 0.62% 3,415,300
2013-01-28 2013-01-24 21.000 170,950 +300 0.64% 3,589,950
2013-01-25 2013-01-23 21.000 170,650 +6,080 0.64% 3,583,650
2013-01-24 2013-01-22 22.200 164,570 -5,840 0.65% 3,653,454
2013-01-23 2013-01-21 22.400 170,410 -4,640 0.67% 3,817,184
2013-01-22 2013-01-18 21.800 175,050 +9,000 0.73% 3,816,090
2013-01-21 2013-01-17 23.400 166,050 -4,080 0.69% 3,885,570
2013-01-18 2013-01-16 23.400 170,130 -5,000 0.72% 3,981,042
2013-01-17 2013-01-15 24.000 175,130 -25,000 0.77% 4,203,120
2013-01-16 2013-01-14 24.000 200,130 +8,440 0.92% 4,803,120
2013-01-15 2013-01-11 24.400 191,690 +27,540 0.90% 4,677,236
2013-01-14 2013-01-10 26.200 164,150 -21,720 0.77% 4,300,730
2013-01-11 2013-01-09 26.600 185,870 -12,440 0.87% 4,944,142
2013-01-10 2013-01-08 25.600 198,310 +26,640 0.97% 5,076,736
2013-01-09 2013-01-07 24.800 171,670 +27,720 0.87% 4,257,416
2013-01-08 2013-01-04 23.600 143,950 +5,400 0.74% 3,397,220
2013-01-07 2013-01-03 23.600 138,550 -4,940 0.71% 3,269,780
2013-01-04 2013-01-02 23.800 143,490 -1,760 0.76% 3,415,062
2013-01-03 2012-12-31 22.600 145,250 +4,000 0.77% 3,282,650
2013-01-02 2012-12-27 23.600 141,250 +19,840 0.76% 3,333,500
2012-12-28 2012-12-24 24.200 121,410 -8,400 0.65% 2,938,122
2012-12-27 2012-12-20 23.400 129,810 -18,200 0.70% 3,037,554
2012-12-21 2012-12-19 23.200 148,010 -19,600 0.83% 3,433,832
2012-12-20 2012-12-18 23.200 167,610 -8,340 0.94% 3,888,552
2012-12-19 2012-12-17 25.200 175,950 +10,660 0.99% 4,433,940
2012-12-18 2012-12-14 25.000 165,290 +4,390 0.93% 4,132,250
2012-12-17 2012-12-13 24.400 160,900 -10,840 0.90% 3,925,960
2012-12-14 2012-12-12 20.800 171,740 -193,200 0.96% 3,572,192
2012-12-13 2012-12-11 19.000 364,940 +240,160 2.04% 6,933,860
2012-12-11 2012-12-07 16.800 124,780 -250 0.70% 2,096,304
2012-12-10 2012-12-06 16.600 125,030 +80 0.70% 2,075,498
2012-12-07 2012-12-05 16.800 124,950 -2,440 0.70% 2,099,160
2012-12-06 2012-12-04 16.400 127,390 +2,500 0.71% 2,089,196
2012-12-05 2012-12-03 16.200 124,890 +740 0.72% 2,023,218
2012-12-03 2012-11-29 16.000 124,150 +3,000 0.72% 1,986,400
2012-11-30 2012-11-28 16.400 121,150 +6,200 0.70% 1,986,860
2012-11-27 2012-11-23 18.200 114,950 -760 0.67% 2,092,090
2012-11-26 2012-11-22 18.200 115,710 +1,680 0.67% 2,105,922
2012-11-20 2012-11-16 18.200 114,030 -500 0.66% 2,075,346
2012-11-16 2012-11-14 19.000 114,530 -1,000 0.66% 2,176,070
2012-11-15 2012-11-13 18.800 115,530 -1,800 0.67% 2,171,964
2012-11-13 2012-11-09 19.600 117,330 +60 0.68% 2,299,668
2012-11-12 2012-11-08 19.400 117,270 +2,680 0.68% 2,275,038
2012-11-09 2012-11-07 19.800 114,590 -2,500 0.66% 2,268,882
2012-11-08 2012-11-06 19.800 117,090 +5,000 0.68% 2,318,382
2012-11-07 2012-11-05 19.600 112,090 -3,000 0.65% 2,196,964
2012-11-06 2012-11-02 19.200 115,090 +1,000 0.67% 2,209,728
2012-11-05 2012-11-01 18.600 114,090 -1,300 0.68% 2,122,074
2012-11-02 2012-10-31 18.400 115,390 +800 0.69% 2,123,176
2012-11-01 2012-10-30 18.000 114,590 -15,000 0.69% 2,062,620
2012-10-31 2012-10-29 18.600 129,590 +80 0.78% 2,410,374
2012-10-30 2012-10-26 18.600 129,510 -2,760 0.77% 2,408,886
2012-10-29 2012-10-25 20.200 132,270 +4,260 0.79% 2,671,854
2012-10-26 2012-10-24 19.000 128,010 +17,920 0.77% 2,432,190
2012-10-25 2012-10-22 18.600 110,090 -1,780 0.66% 2,047,674
2012-10-24 2012-10-19 17.200 111,870 +4,500 0.67% 1,924,164
2012-10-22 2012-10-18 16.400 107,370 -2,500 0.64% 1,760,868
2012-10-19 2012-10-17 16.200 109,870 -13,990 0.66% 1,779,894
2012-10-18 2012-10-16 16.000 123,860 +500 0.74% 1,981,760
2012-10-11 2012-10-09 16.000 123,360 -240 0.74% 1,973,760
2012-10-10 2012-10-08 16.000 123,600 -450 0.74% 1,977,600
2012-10-05 2012-10-03 16.800 124,050 -1,800 0.74% 2,084,040
2012-09-28 2012-09-26 16.600 125,850 -2,500 0.79% 2,089,110
2012-09-25 2012-09-21 16.600 128,350 -2,000 0.80% 2,130,610
2012-09-24 2012-09-20 16.200 130,350 +300 0.82% 2,111,670
2012-09-21 2012-09-19 17.400 130,050 +500 0.81% 2,262,870
2012-09-20 2012-09-18 17.400 129,550 -1,500 0.81% 2,254,170
2012-09-19 2012-09-17 17.600 131,050 +3,180 0.82% 2,306,480
2012-09-17 2012-09-13 17.200 127,870 -2,205 0.80% 2,199,364
2012-09-14 2012-09-12 17.400 130,075 -500 0.81% 2,263,305
2012-09-12 2012-09-10 17.000 130,575 +1,500 0.82% 2,219,775
2012-09-06 2012-09-04 16.600 129,075 +80 0.81% 2,142,645
2012-09-03 2012-08-30 16.400 128,995 +2,000 0.81% 2,115,518
2012-08-31 2012-08-29 17.000 126,995 +500 0.79% 2,158,915
2012-08-30 2012-08-28 17.800 126,495 -1,000 0.79% 2,251,611
2012-08-29 2012-08-27 17.000 127,495 +1,000 0.82% 2,167,415
2012-08-28 2012-08-24 17.600 126,495 -100 0.81% 2,226,312
2012-08-24 2012-08-22 18.400 126,595 +3,000 0.84% 2,329,348
2012-08-22 2012-08-20 20.200 123,595 -3,000 0.85% 2,496,619
2012-08-21 2012-08-17 20.000 126,595 +980 0.90% 2,531,900
2012-08-20 2012-08-16 20.200 125,615 +3,740 0.89% 2,537,423
2012-08-17 2012-08-15 19.200 121,875 -200 0.89% 2,340,000
2012-08-15 2012-08-13 19.400 122,075 +6,000 0.90% 2,368,255
2012-08-13 2012-08-09 19.400 116,075 +1,000 0.85% 2,251,855
2012-08-09 2012-08-07 19.800 115,075 -300 0.84% 2,278,485
2012-08-08 2012-08-06 19.600 115,375 +200 0.85% 2,261,350
2012-08-07 2012-08-03 19.200 115,175 +20,000 0.85% 2,211,360
2012-08-02 2012-07-31 19.800 95,175 -10,000 0.72% 1,884,465
2012-08-01 2012-07-30 20.400 105,175 +2,000 0.80% 2,145,570
2012-07-30 2012-07-26 19.800 103,175 +700 0.82% 2,042,865
2012-07-27 2012-07-25 19.200 102,475 +3,000 0.81% 1,967,520
2012-07-26 2012-07-24 20.000 99,475 +240 0.79% 1,989,500
2012-07-25 2012-07-23 21.000 99,235 -2,000 0.79% 2,083,935
2012-07-24 2012-07-20 22.400 101,235 +520 0.80% 2,267,664
2012-07-23 2012-07-19 24.200 100,715 +4,440 0.82% 2,437,303
2012-07-20 2012-07-18 25.800 96,275 +2,600 0.79% 2,483,895
2012-07-17 2012-07-13 24.000 93,675 +500 0.81% 2,248,200
2012-07-16 2012-07-12 23.800 93,175 +10,000 0.80% 2,217,565
2012-07-12 2012-07-10 26.800 83,175 -200 0.72% 2,229,090
2012-07-11 2012-07-09 26.800 83,375 -2 0.72% 2,234,450
2012-07-10 2012-07-06 28.400 83,377 +1,000 0.72% 2,367,907
2012-07-06 2012-07-04 27.800 82,377 +15,800 0.71% 2,290,081
2012-07-05 2012-07-03 27.800 66,577 -2,500 0.57% 1,850,841
2012-07-04 2012-06-29 26.200 69,077 -5,000 0.60% 1,809,817
2012-07-03 2012-06-28 25.000 74,077 -6,000 0.64% 1,851,925
2012-06-29 2012-06-27 26.600 80,077 -8,500 0.69% 2,130,048
2012-06-28 2012-06-26 25.000 88,577 -3,540 0.76% 2,214,425
2012-06-26 2012-06-22 21.600 92,117 -1,700 0.80% 1,989,727
2012-06-25 2012-06-21 22.400 93,817 -480 0.81% 2,101,501
2012-06-22 2012-06-20 23.000 94,297 +8,130 0.81% 2,168,831
2012-06-21 2012-06-19 21.000 86,167 +1,500 0.74% 1,809,507
2012-06-19 2012-06-15 20.600 84,667 -1,000 0.73% 1,744,140
2012-06-15 2012-06-13 19.800 85,667 -4,000 0.74% 1,696,207
2012-06-13 2012-06-11 19.800 89,667 +3,000 0.77% 1,775,407
2012-06-08 2012-06-06 19.800 86,667 -500 0.75% 1,716,007
2012-06-04 2012-05-31 20.600 87,167 -3,500 0.75% 1,795,640
2012-06-01 2012-05-30 20.200 90,667 +1,700 0.78% 1,831,473
2012-05-31 2012-05-29 21.200 88,967 +1,000 0.77% 1,886,100
2012-05-29 2012-05-25 19.600 87,967 +3,000 0.76% 1,724,153
2012-05-24 2012-05-22 21.000 84,967 +3,000 0.73% 1,784,307
2012-05-23 2012-05-21 18.400 81,967 -2,000 0.71% 1,508,193
2012-05-22 2012-05-18 17.600 83,967 -840 0.73% 1,477,819
2012-05-18 2012-05-16 17.600 84,807 -500 0.73% 1,492,603
2012-05-17 2012-05-15 17.400 85,307 +1,900 0.74% 1,484,342
2012-05-16 2012-05-14 17.000 83,407 -740 0.72% 1,417,919
2012-05-15 2012-05-11 18.200 84,147 +6,800 0.73% 1,531,475
2012-05-14 2012-05-10 19.800 77,347 +1,280 0.67% 1,531,471
2012-05-11 2012-05-09 20.800 76,067 -320 0.66% 1,582,194
2012-05-10 2012-05-08 21.200 76,387 -1,000 0.69% 1,619,404
2012-05-08 2012-05-04 23.200 77,387 +4,340 0.73% 1,795,378
2012-05-07 2012-05-03 24.600 73,047 +2,200 0.69% 1,796,956
2012-05-04 2012-05-02 25.400 70,847 -326 0.68% 1,799,514
2012-05-03 2012-04-30 25.000 71,173 +1,140 0.72% 1,779,325
2012-05-02 2012-04-27 25.000 70,033 +3,280 0.74% 1,750,825
2012-04-30 2012-04-26 25.000 66,753 -500 0.70% 1,668,825
2012-04-27 2012-04-25 25.200 67,253 -2,720 0.71% 1,694,776
2012-04-26 2012-04-24 25.200 69,973 +5,200 0.77% 1,763,320
2012-04-25 2012-04-23 27.600 64,773 +4,000 0.71% 1,787,735
2012-04-24 2012-04-20 29.800 60,773 +3,000 0.67% 1,811,035
2012-04-23 2012-04-19 30.800 57,773 -2,500 0.64% 1,779,408
2012-04-20 2012-04-18 34.000 60,273 +3,520 0.73% 2,049,282
2012-04-19 2012-04-17 31.800 56,753 -1,560 0.72% 1,804,745
2012-04-18 2012-04-16 29.400 58,313 +5,800 0.74% 1,714,402
2012-04-17 2012-04-13 32.200 52,513 +2,280 0.66% 1,690,919
2012-04-16 2012-04-12 33.800 50,233 -280 0.66% 1,697,875
2012-04-13 2012-04-11 35.000 50,513 -1,240 0.67% 1,767,955
2012-04-12 2012-04-10 36.400 51,753 +3,000 0.71% 1,883,809
2012-04-11 2012-04-05 38.600 48,753 +2,300 0.67% 1,881,866
2012-04-10 2012-04-03 37.800 46,453 -1,300 0.67% 1,755,923
2012-04-05 2012-04-02 38.000 47,753 -2,320 0.69% 1,814,614
2012-04-03 2012-03-30 39.600 50,073 +8,320 0.72% 1,982,891
2012-04-02 2012-03-29 36.200 41,753 -500 0.60% 1,511,459
2012-03-30 2012-03-28 36.800 42,253 -500 0.67% 1,554,910
2012-03-29 2012-03-27 38.800 42,753 +3,160 0.68% 1,658,816
2012-03-28 2012-03-26 38.600 39,593 +1,000 0.63% 1,528,290
2012-03-27 2012-03-23 38.600 38,593 -1,360 0.64% 1,489,690
2012-03-26 2012-03-22 42.400 39,953 +5,240 0.66% 1,694,007
2012-03-23 2012-03-21 44.200 34,713 +280 0.58% 1,534,315
2012-03-22 2012-03-20 48.200 34,433 +820 0.60% 1,659,671
2012-03-21 2012-03-19 51.000 33,613 +740 0.61% 1,714,263
2012-03-19 2012-03-15 53.000 32,873 +340 0.64% 1,742,269
2012-03-16 2012-03-14 58.000 32,533 -1,000 0.66% 1,886,914
2012-03-15 2012-03-13 61.000 33,533 +600 0.70% 2,045,513
2012-03-14 2012-03-12 62.000 32,933 +3,900 0.71% 2,041,846
2012-03-13 2012-03-09 70.000 29,033 +1,000 0.63% 2,032,310
2012-03-12 2012-03-08 70.000 28,033 -130 0.66% 1,962,310
2012-03-09 2012-03-07 72.000 28,163 -40 0.67% 2,027,736
2012-03-08 2012-03-06 76.000 28,203 -1,200 0.67% 2,143,428
2012-03-07 2012-03-05 81.000 29,403 -2,380 0.69% 2,381,643
2012-03-06 2012-03-02 75.000 31,783 +4,102 0.75% 2,383,725
2012-03-05 2012-03-01 74.000 27,681 -120 0.65% 2,048,394
2012-03-02 2012-02-29 75.000 27,801 -1,180 0.66% 2,085,075
2012-03-01 2012-02-28 70.000 28,981 +1,220 0.68% 2,028,670
2012-02-29 2012-02-27 74.000 27,761 -7,040 0.66% 2,054,314
2012-02-28 2012-02-24 79.000 34,801 -800 0.82% 2,749,279
2012-02-27 2012-02-23 80.000 35,601 -1,500 0.84% 2,848,080
2012-02-24 2012-02-22 80.000 37,101 +300 0.88% 2,968,080
2012-02-23 2012-02-21 82.000 36,801 +700 0.98% 3,017,682
2012-02-22 2012-02-20 80.000 36,101 +4,000 1.01% 2,888,080
2012-02-21 2012-02-17 79.000 32,101 -860 0.90% 2,535,979
2012-02-20 2012-02-16 83.000 32,961 +900 0.92% 2,735,763
2012-02-17 2012-02-15 86.000 32,061 -5,580 0.94% 2,757,246
2012-02-16 2012-02-14 90.000 37,641 +5,420 1.10% 3,387,690
2012-02-15 2012-02-13 82.000 32,221 -650 1.02% 2,642,122
2012-02-14 2012-02-10 82.000 32,871 +1,300 1.09% 2,695,422
2012-02-13 2012-02-09 89.000 31,571 +1,940 1.05% 2,809,819
2012-02-10 2012-02-08 86.000 29,631 +40 0.99% 2,548,266
2012-02-09 2012-02-07 93.000 29,591 +6,080 0.98% 2,751,963
2012-02-08 2012-02-06 93.000 23,511 +4,760 0.78% 2,186,523
2012-02-07 2012-02-03 65.000 18,751 +160 0.62% 1,218,815
2012-02-06 2012-02-02 56.000 18,591 -800 0.62% 1,041,096
2012-02-03 2012-02-01 56.000 19,391 -600 0.64% 1,085,896
2012-02-02 2012-01-31 54.000 19,991 +660 0.66% 1,079,514
2012-02-01 2012-01-30 52.000 19,331 -340 0.64% 1,005,212
2012-01-31 2012-01-27 53.000 19,671 +980 0.65% 1,042,563
2012-01-27 2012-01-20 55.000 18,691 -300 0.62% 1,028,005
2012-01-26 2012-01-19 55.000 18,991 -1,700 0.63% 1,044,505
2012-01-20 2012-01-18 53.000 20,691 -280 0.69% 1,096,623
2012-01-18 2012-01-16 43.800 20,971 +410 0.70% 918,530
2012-01-12 2012-01-10 44.000 20,561 +500 0.68% 904,684
2012-01-10 2012-01-06 43.000 20,061 -1,560 0.67% 862,623
2012-01-03 2011-12-29 46.400 21,621 +140 0.72% 1,003,214
2011-12-30 2011-12-28 47.000 21,481 +1,560 0.71% 1,009,607
2011-12-29 2011-12-23 47.800 19,921 +50 0.66% 952,224
2011-12-20 2011-12-16 48.400 19,871 -940 0.66% 961,756
2011-12-16 2011-12-14 49.000 20,811 +360 0.69% 1,019,739
2011-12-13 2011-12-09 50.000 20,451 +180 0.68% 1,022,550
2011-12-09 2011-12-07 51.000 20,271 -40 0.67% 1,033,821
2011-12-08 2011-12-06 50.000 20,311 -500 0.68% 1,015,550
2011-12-07 2011-12-05 50.000 20,811 +360 0.73% 1,040,550
2011-12-06 2011-12-02 50.000 20,451 +1,000 0.71% 1,022,550
2011-12-05 2011-12-01 52.000 19,451 +560 0.68% 1,011,452
2011-12-02 2011-11-30 51.000 18,891 +698 0.66% 963,441
2011-12-01 2011-11-29 52.000 18,193 -1,000 0.64% 946,036
2011-11-30 2011-11-28 51.000 19,193 -340 0.68% 978,843
2011-11-29 2011-11-25 52.000 19,533 +3,230 0.69% 1,015,716
2011-11-28 2011-11-24 56.000 16,303 -940 0.58% 912,968
2011-11-25 2011-11-23 53.000 17,243 +1,720 0.64% 913,879
2011-11-24 2011-11-22 62.000 15,523 -180 0.58% 962,426
2011-11-23 2011-11-21 71.000 15,703 +2,240 0.61% 1,114,913
2011-11-22 2011-11-18 76.000 13,463 -360 0.54% 1,023,188
2011-11-21 2011-11-17 79.000 13,823 +1,140 0.62% 1,092,017
2011-11-18 2011-11-16 84.000 12,683 +1,300 0.56% 1,065,372
2011-11-17 2011-11-15 94.000 11,383 +1,038 0.53% 1,070,002
2011-11-16 2011-11-14 98.000 10,345 +380 0.52% 1,013,810
2011-11-15 2011-11-11 102.000 9,965 -360 0.54% 1,016,430
2011-11-14 2011-11-10 90.000 10,325 +700 0.56% 929,250
2011-11-11 2011-11-09 112.000 9,625 +240 0.54% 1,078,000
2011-11-08 2011-11-04 138.000 9,385 -40 0.54% 1,295,130
2011-11-01 2011-10-28 140.000 9,425 -100 0.54% 1,319,500
2011-10-31 2011-10-27 136.000 9,525 +150 0.55% 1,295,400
2011-10-28 2011-10-26 122.000 9,375 -750 0.54% 1,143,750
2011-10-27 2011-10-25 120.000 10,125 +500 0.58% 1,215,000
2011-10-26 2011-10-24 118.000 9,625 -250 0.56% 1,135,750
2011-10-20 2011-10-18 108.000 9,875 -250 0.60% 1,066,500
2011-10-19 2011-10-17 126.000 10,125 -80 0.61% 1,275,750
2011-10-14 2011-10-12 110.000 10,205 -10 0.62% 1,122,550
2011-10-11 2011-10-07 102.000 10,215 -200 0.62% 1,041,930
2011-10-06 2011-10-03 78.000 10,415 +210 0.66% 812,370
2011-09-23 2011-09-21 138.000 10,205 -1,540 0.65% 1,408,290
2011-09-21 2011-09-19 140.000 11,745 -70 0.74% 1,644,300
2011-09-06 2011-09-02 150.000 11,815 -50 0.75% 1,772,250
2011-09-05 2011-09-01 154.000 11,865 -210 0.75% 1,827,210
2011-09-02 2011-08-31 160.000 12,075 +100 0.77% 1,932,000
2011-09-01 2011-08-30 146.000 11,975 -550 0.76% 1,748,350
2011-08-31 2011-08-29 146.000 12,525 +200 0.79% 1,828,650
2011-08-26 2011-08-24 154.000 12,325 -100 0.78% 1,898,050
2011-08-24 2011-08-22 154.000 12,425 -68 0.79% 1,913,450
2011-08-23 2011-08-19 166.000 12,493 -60 0.79% 2,073,838
2011-08-17 2011-08-15 174.000 12,553 -250 0.80% 2,184,222
2011-08-16 2011-08-12 174.000 12,803 +250 0.81% 2,227,722
2011-08-15 2011-08-11 174.000 12,553 -250 0.80% 2,184,222
2011-08-09 2011-08-05 192.000 12,803 +130 0.81% 2,458,176
2011-08-08 2011-08-04 202.000 12,673 +200 0.80% 2,559,946
2011-08-05 2011-08-03 202.000 12,473 -1,770 0.79% 2,519,546
2011-08-04 2011-08-02 204.000 14,243 -550 0.90% 2,905,572
2011-08-02 2011-07-29 214.000 14,793 -250 0.94% 3,165,702
2011-08-01 2011-07-28 214.000 15,043 -400 0.95% 3,219,202
2011-07-29 2011-07-27 220.000 15,443 +150 0.98% 3,397,460
2011-07-28 2011-07-26 220.000 15,293 -100 0.97% 3,364,460
2011-07-27 2011-07-25 210.000 15,393 -80 0.98% 3,232,530
2011-07-26 2011-07-22 210.000 15,473 -110 0.98% 3,249,330
2011-07-20 2011-07-18 214.000 15,583 +150 0.99% 3,334,762
2011-07-19 2011-07-15 220.000 15,433 -550 0.98% 3,395,260
2011-07-18 2011-07-14 210.000 15,983 +150 1.01% 3,356,430
2011-07-14 2011-07-12 204.000 15,833 +60 1.00% 3,229,932
2011-07-12 2011-07-08 218.000 15,773 +480 1.00% 3,438,514
2011-07-11 2011-07-07 222.000 15,293 +150 0.97% 3,395,046
2011-07-08 2011-07-06 224.000 15,143 +300 0.96% 3,392,032
2011-07-07 2011-07-05 232.000 14,843 -70 0.94% 3,443,576
2011-07-06 2011-07-04 202.000 14,913 +300 0.95% 3,012,426
2011-07-05 2011-06-30 202.000 14,613 -300 0.93% 2,951,826
2011-07-04 2011-06-29 206.000 14,913 -100 0.95% 3,072,078
2011-06-28 2011-06-24 196.000 15,013 -1,700 0.95% 2,942,548
2011-06-27 2011-06-23 186.000 16,713 +1,650 1.06% 3,108,618
2011-06-24 2011-06-22 208.000 15,063 -130 0.96% 3,133,104
2011-06-23 2011-06-21 202.000 15,193 +350 0.96% 3,068,986
2011-06-21 2011-06-17 202.000 14,843 +150 0.94% 2,998,286
2011-06-17 2011-06-15 216.000 14,693 +300 0.97% 3,173,688
2011-06-15 2011-06-13 226.000 14,393 -110 0.95% 3,252,818
2011-06-14 2011-06-10 222.000 14,503 -200 0.96% 3,219,666
2011-06-13 2011-06-09 226.000 14,703 -150 1.02% 3,322,878
2011-06-10 2011-06-08 248.000 14,853 -2 1.03% 3,683,544
2011-06-09 2011-06-07 248.000 14,855 -50 1.03% 3,684,040
2011-06-08 2011-06-03 254.000 14,905 +130 1.03% 3,785,870
2011-06-07 2011-06-02 260.000 14,775 +320 1.02% 3,841,500
2011-06-03 2011-06-01 266.000 14,455 -700 1.00% 3,845,030
2011-06-02 2011-05-31 264.000 15,155 -1,000 1.05% 4,000,920
2011-06-01 2011-05-30 268.000 16,155 +580 1.12% 4,329,540
2011-05-31 2011-05-27 260.000 15,575 +400 1.08% 4,049,500
2011-05-30 2011-05-26 268.000 15,175 +950 1.05% 4,066,900
2011-05-27 2011-05-25 286.000 14,225 +70 0.98% 4,068,350
2011-05-26 2011-05-24 278.000 14,155 -970 0.98% 3,935,090
2011-05-25 2011-05-23 256.000 15,125 +90 1.05% 3,872,000
2011-05-24 2011-05-20 278.000 15,035 +470 1.09% 4,179,730
2011-05-23 2011-05-19 298.000 14,565 +940 1.05% 4,340,370
2011-05-20 2011-05-18 324.000 13,625 -900 0.99% 4,414,500
2011-05-19 2011-05-17 310.000 14,525 +490 1.05% 4,502,750
2011-05-18 2011-05-16 350.000 14,035 +2,350 1.02% 4,912,250
2011-05-17 2011-05-13 322.000 11,685 +420 0.85% 3,762,570
2011-05-16 2011-05-12 308.000 11,265 -340 0.82% 3,469,620
2011-05-13 2011-05-11 304.000 11,605 -946 0.88% 3,527,920
2011-05-12 2011-05-09 266.000 12,551 -52,952 0.95% 3,338,566
2011-05-11 2011-05-06 240.000 65,503 +3,640 4.97% 15,720,720
2011-05-09 2011-05-05 240.000 61,863 -6,220 4.70% 14,847,120
2011-05-06 2011-05-04 220.000 68,083 -100 5.17% 14,978,260
2011-05-05 2011-05-03 212.000 68,183 +2,980 5.18% 14,454,796
2011-05-04 2011-04-29 224.000 65,203 +400 4.95% 14,605,472
2011-05-03 2011-04-28 228.000 64,803 +1,480 4.92% 14,775,084
2011-04-29 2011-04-27 232.000 63,323 +4,500 4.81% 14,690,936
2011-04-28 2011-04-26 236.000 58,823 +4,040 4.47% 13,882,228
2011-04-27 2011-04-21 238.000 54,783 +3,190 4.16% 13,038,354
2011-04-26 2011-04-20 242.000 51,593 +11,830 3.92% 12,485,506
2011-04-21 2011-04-19 218.000 39,763 +4,610 3.02% 8,668,334
2011-04-20 2011-04-18 212.000 35,153 +2,840 2.67% 7,452,436
2011-04-14 2011-04-12 188.000 32,313 -410 2.45% 6,074,844
2011-04-13 2011-04-11 192.000 32,723 +730 2.49% 6,282,816
2011-04-12 2011-04-08 198.000 31,993 +2,590 2.43% 6,334,614
2011-04-11 2011-04-07 208.000 29,403 +2,380 2.23% 6,115,824
2011-04-08 2011-04-06 202.000 27,023 +5,280 2.05% 5,458,646
2011-04-01 2011-03-30 174.000 21,743 -10 1.65% 3,783,282
2011-03-29 2011-03-25 178.000 21,753 +100 1.65% 3,872,034
2011-03-24 2011-03-22 182.000 21,653 +1,000 1.64% 3,940,846
2011-03-22 2011-03-18 176.000 20,653 -107 1.57% 3,634,928
2011-03-11 2011-03-09 194.000 20,760 +190 1.58% 4,027,440
2011-03-07 2011-03-03 198.000 20,570 -180 1.56% 4,072,860
2011-03-01 2011-02-25 198.000 20,750 +180 1.58% 4,108,500
2011-02-28 2011-02-24 188.000 20,570 -10 1.56% 3,867,160
2011-02-22 2011-02-18 210.000 20,580 +45 1.56% 4,321,800
2011-02-17 2011-02-15 220.000 20,535 -950 1.56% 4,517,700
2011-02-16 2011-02-14 200.000 21,485 +30 1.63% 4,297,000
2011-02-15 2011-02-11 202.000 21,455 +250 1.63% 4,333,910
2011-02-14 2011-02-10 212.000 21,205 -1,240 1.61% 4,495,460
2011-02-10 2011-02-08 188.000 22,445 +200 1.70% 4,219,660
2011-02-07 2011-01-31 186.000 22,245 -100 1.69% 4,137,570
2011-01-27 2011-01-25 192.000 22,345 +160 1.70% 4,290,240
2011-01-17 2011-01-13 174.000 22,185 -30 1.68% 3,860,190
2011-01-12 2011-01-10 178.000 22,215 +400 1.69% 3,954,270
2011-01-07 2011-01-05 172.000 21,815 -50 1.66% 3,752,180
2011-01-06 2011-01-04 172.000 21,865 +150 1.66% 3,760,780
2011-01-04 2010-12-31 172.000 21,715 -2 1.65% 3,734,980
2010-12-29 2010-12-24 170.000 21,717 -547 1.65% 3,691,890
2010-12-23 2010-12-21 178.000 22,264 +370 1.69% 3,962,992
2010-12-10 2010-12-08 192.000 21,894 +80 1.66% 4,203,648
2010-12-09 2010-12-07 192.000 21,814 +80 1.66% 4,188,288
2010-12-08 2010-12-06 192.000 21,734 -80 1.65% 4,172,928
2010-12-07 2010-12-03 196.000 21,814 +5,000 1.66% 4,275,544
2010-12-03 2010-12-01 198.000 16,814 +250 1.28% 3,329,172
2010-11-30 2010-11-26 186.000 16,564 -900 1.26% 3,080,904
2010-11-23 2010-11-19 214.000 17,464 +110 1.33% 3,737,296
2010-11-22 2010-11-18 216.000 17,354 +50 1.32% 3,748,464
2010-11-17 2010-11-15 230.000 17,304 -30 1.31% 3,979,920
2010-11-16 2010-11-12 228.000 17,334 -200 1.32% 3,952,152
2010-11-15 2010-11-11 238.000 17,534 -200 1.33% 4,173,092
2010-11-12 2010-11-10 238.000 17,734 -500 1.35% 4,220,692
2010-11-11 2010-11-09 242.000 18,234 +620 1.38% 4,412,628
2010-11-10 2010-11-08 232.000 17,614 +1,440 1.34% 4,086,448
2010-11-09 2010-11-05 224.000 16,174 -280 1.23% 3,622,976
2010-11-08 2010-11-04 224.000 16,454 +50 1.25% 3,685,696
2010-11-05 2010-11-03 222.000 16,404 +50 1.25% 3,641,688
2010-11-04 2010-11-02 222.000 16,354 +100 1.24% 3,630,588
2010-11-03 2010-11-01 230.000 16,254 +250 1.23% 3,738,420
2010-11-02 2010-10-29 238.000 16,004 -80 1.22% 3,808,952
2010-11-01 2010-10-28 246.000 16,084 -270 1.22% 3,956,664
2010-10-29 2010-10-27 218.000 16,354 -100 1.24% 3,565,172
2010-10-28 2010-10-26 232.000 16,454 -150 1.25% 3,817,328
2010-10-27 2010-10-25 240.000 16,604 -1,371 1.26% 3,984,960
2010-10-26 2010-10-22 180.000 17,975 +2,200 1.37% 3,235,500
2010-10-25 2010-10-21 160.000 15,775 -100 1.20% 2,524,000
2010-10-22 2010-10-20 166.000 15,875 -200 1.21% 2,635,250
2010-10-21 2010-10-19 180.000 16,075 +1,290 1.22% 2,893,500
2010-10-20 2010-10-18 148.000 14,785 -110 1.12% 2,188,180
2010-10-19 2010-10-15 144.000 14,895 +30 1.13% 2,144,880
2010-10-18 2010-10-14 144.000 14,865 -20 1.13% 2,140,560
2010-10-14 2010-10-12 144.000 14,885 -260 1.13% 2,143,440
2010-10-13 2010-10-11 144.000 15,145 -660 1.15% 2,180,880
2010-10-12 2010-10-08 146.000 15,805 +100 1.20% 2,307,530
2010-10-11 2010-10-07 148.000 15,705 -5 1.19% 2,324,340
2010-10-08 2010-10-06 148.000 15,710 -150 1.19% 2,325,080
2010-10-04 2010-09-29 144.000 15,860 -64 1.20% 2,283,840
2010-09-29 2010-09-27 142.000 15,924 -480 1.21% 2,261,208
2010-09-27 2010-09-22 144.000 16,404 +430 1.25% 2,362,176
2010-09-21 2010-09-17 148.000 15,974 -80 1.21% 2,364,152
2010-09-20 2010-09-16 140.000 16,054 -80 1.22% 2,247,560
2010-09-16 2010-09-14 142.000 16,134 +150 1.23% 2,291,028
2010-09-10 2010-09-08 140.000 15,984 -50 1.21% 2,237,760
2010-09-08 2010-09-06 140.000 16,034 -10 1.22% 2,244,760
2010-09-07 2010-09-03 136.000 16,044 +80 1.22% 2,181,984
2010-09-03 2010-09-01 142.000 15,964 -80 1.21% 2,266,888
2010-09-01 2010-08-30 138.000 16,044 +80 1.22% 2,214,072
2010-08-27 2010-08-25 144.000 15,964 -50 1.21% 2,298,816
2010-08-09 2010-08-05 148.000 16,014 -50 1.22% 2,370,072
2010-08-06 2010-08-04 148.000 16,064 -250 1.22% 2,377,472
2010-08-03 2010-07-30 144.000 16,314 +110 1.24% 2,349,216
2010-08-02 2010-07-29 146.000 16,204 -50 1.23% 2,365,784
2010-07-30 2010-07-28 144.000 16,254 -40 1.23% 2,340,576
2010-07-20 2010-07-16 138.000 16,294 +40 1.24% 2,248,572
2010-07-14 2010-07-12 148.000 16,254 +50 1.23% 2,405,592
2010-07-12 2010-07-08 148.000 16,204 -5 1.23% 2,398,192
2010-07-09 2010-07-07 148.000 16,209 -80 1.23% 2,398,932
2010-07-06 2010-07-02 138.000 16,289 -2 1.24% 2,247,882
2010-07-02 2010-06-29 144.000 16,291 -180 1.24% 2,345,904
2010-06-30 2010-06-28 146.000 16,471 +140 1.25% 2,404,766
2010-06-29 2010-06-25 146.000 16,331 +130 1.24% 2,384,326
2010-06-28 2010-06-24 158.000 16,201 +1,030 1.23% 2,559,758
2010-06-25 2010-06-23 176.000 15,171 +270 1.15% 2,670,096
2010-06-24 2010-06-22 196.000 14,901 +885 1.13% 2,920,596
2010-06-22 2010-06-18 180.000 14,016 -360 1.06% 2,522,880
2010-06-21 2010-06-17 150.000 14,376 +170 1.09% 2,156,400
2010-06-18 2010-06-15 158.000 14,206 -697,961 1.08% 2,244,548
2010-06-03 2010-06-01 260.000 712,167 +697,924 54.09% 185,163,420
2010-06-02 2010-05-31 260.000 14,243 -20 1.08% 3,703,180
2010-06-01 2010-05-28 260.000 14,263 -30 1.08% 3,708,380
2010-05-31 2010-05-27 260.000 14,293 -195 1.09% 3,716,180
2010-05-28 2010-05-26 240.000 14,488 -10 1.10% 3,477,120
2010-05-26 2010-05-24 260.000 14,498 +15 1.10% 3,769,480
2010-05-25 2010-05-20 260.000 14,483 -8 1.10% 3,765,580
2010-05-24 2010-05-19 280.000 14,491 -20 1.10% 4,057,480
2010-05-20 2010-05-18 290.000 14,511 +10 1.10% 4,208,190
2010-05-19 2010-05-17 300.000 14,501 +70 1.10% 4,350,300
2010-05-18 2010-05-14 310.000 14,431 +50 1.10% 4,473,610
2010-05-17 2010-05-13 310.000 14,381 -120 1.09% 4,458,110
2010-05-14 2010-05-12 330.000 14,501 -162 1.20% 4,785,330
2010-05-13 2010-05-11 330.000 14,663 +376 1.22% 4,838,790
2010-05-12 2010-05-10 310.000 14,287 +90 1.19% 4,428,970
2010-05-11 2010-05-07 310.000 14,197 +68 1.18% 4,401,070
2010-05-10 2010-05-06 320.000 14,129 -40 1.17% 4,521,280
2010-05-05 2010-05-03 370.000 14,169 -553 1.24% 5,242,530
2010-05-04 2010-04-30 380.000 14,722 +50 1.28% 5,594,360
2010-05-03 2010-04-29 380.000 14,672 -40 1.28% 5,575,360
2010-04-30 2010-04-28 370.000 14,712 -2 1.28% 5,443,440
2010-04-29 2010-04-27 360.000 14,714 +40 1.28% 5,297,040
2010-04-28 2010-04-26 380.000 14,674 +20 1.28% 5,576,120
2010-04-27 2010-04-23 390.000 14,654 +250 1.28% 5,715,060
2010-04-26 2010-04-22 390.000 14,404 -554 1.26% 5,617,560
2010-04-23 2010-04-21 410.000 14,958 +80 1.30% 6,132,780
2010-04-22 2010-04-20 420.000 14,878 -80 1.30% 6,248,760
2010-04-21 2010-04-19 410.000 14,958 +80 1.30% 6,132,780
2010-04-20 2010-04-16 420.000 14,878 +140 1.30% 6,248,760
2010-04-19 2010-04-15 430.000 14,738 +140 1.28% 6,337,340
2010-04-16 2010-04-14 420.000 14,598 -170 1.27% 6,131,160
2010-04-15 2010-04-13 420.000 14,768 -40 1.29% 6,202,560
2010-04-14 2010-04-12 420.000 14,808 +59 1.29% 6,219,360
2010-04-13 2010-04-09 430.000 14,749 -120 1.29% 6,342,070
2010-04-12 2010-04-08 430.000 14,869 -5 1.30% 6,393,670
2010-04-09 2010-04-07 430.000 14,874 -100 1.30% 6,395,820
2010-04-08 2010-04-01 430.000 14,974 +66 1.31% 6,438,820
2010-04-07 2010-03-31 410.000 14,908 +68 1.30% 6,112,280
2010-04-01 2010-03-30 420.000 14,840 +20 1.29% 6,232,800
2010-03-31 2010-03-29 410.000 14,820 -119 1.29% 6,076,200
2010-03-30 2010-03-26 410.000 14,939 -13 1.30% 6,124,990
2010-03-29 2010-03-25 420.000 14,952 +80 1.30% 6,279,840
2010-03-26 2010-03-24 420.000 14,872 -69 1.30% 6,246,240
2010-03-25 2010-03-23 410.000 14,941 +112 1.30% 6,125,810
2010-03-24 2010-03-22 420.000 14,829 -120 1.29% 6,228,180
2010-03-23 2010-03-19 430.000 14,949 -20 1.30% 6,428,070
2010-03-19 2010-03-17 440.000 14,969 +96 1.36% 6,586,360
2010-03-18 2010-03-16 450.000 14,873 -80 1.36% 6,692,850
2010-03-17 2010-03-15 420.000 14,953 -80 1.36% 6,280,260
2010-03-16 2010-03-12 410.000 15,033 +193 1.37% 6,163,530
2010-03-15 2010-03-11 420.000 14,840 +245 1.35% 6,232,800
2010-03-12 2010-03-10 410.000 14,595 +324 1.33% 5,983,950
2010-03-11 2010-03-09 430.000 14,271 +200 1.30% 6,136,530
2010-03-10 2010-03-08 460.000 14,071 +35 1.28% 6,472,660
2010-03-09 2010-03-05 450.000 14,036 -110 1.28% 6,316,200
2010-03-08 2010-03-04 440.000 14,146 -69 1.29% 6,224,240
2010-03-05 2010-03-03 440.000 14,215 +10 1.30% 6,254,600
2010-03-04 2010-03-02 440.000 14,205 +201 1.29% 6,250,200
2010-03-03 2010-03-01 450.000 14,004 +1,216 1.28% 6,301,800
2010-03-02 2010-02-26 450.000 12,788 +267 1.17% 5,754,600
2010-03-01 2010-02-25 450.000 12,521 +290 1.14% 5,634,450
2010-02-26 2010-02-24 490.000 12,231 +50 1.11% 5,993,190
2010-02-25 2010-02-23 490.000 12,181 +930 1.11% 5,968,690
2010-02-24 2010-02-22 490.000 11,251 +15 1.03% 5,512,990
2010-02-23 2010-02-19 520.000 11,236 -71 1.02% 5,842,720
2010-02-22 2010-02-18 540.000 11,307 -178 1.03% 6,105,780
2010-02-19 2010-02-17 520.000 11,485 -64 1.05% 5,972,200
2010-02-18 2010-02-12 500.000 11,549 +5 1.05% 5,774,500
2010-02-17 2010-02-11 500.000 11,544 -100 1.05% 5,772,000
2010-02-12 2010-02-10 490.000 11,644 -310 1.06% 5,705,560
2010-02-11 2010-02-09 460.000 11,954 -395 1.09% 5,498,840
2010-02-10 2010-02-08 410.000 12,349 -130 1.13% 5,063,090
2010-02-09 2010-02-05 430.000 12,479 +80 1.14% 5,365,970
2010-02-04 2010-02-02 420.000 12,399 +20 1.13% 5,207,580
2010-02-03 2010-02-01 410.000 12,379 -145 1.13% 5,075,390
2010-02-02 2010-01-29 410.000 12,524 +150 1.14% 5,134,840
2010-01-29 2010-01-27 420.000 12,374 +40 1.13% 5,197,080
2010-01-27 2010-01-25 440.000 12,334 -20 1.12% 5,426,960
2010-01-26 2010-01-22 440.000 12,354 -60 1.13% 5,435,760
2010-01-25 2010-01-21 440.000 12,414 -120 1.13% 5,462,160
2010-01-19 2010-01-15 470.000 12,534 +130 1.14% 5,890,980
2010-01-15 2010-01-13 450.000 12,404 +190 1.13% 5,581,800
2010-01-14 2010-01-12 480.000 12,214 +100 1.11% 5,862,720
2010-01-13 2010-01-11 480.000 12,114 -80 1.10% 5,814,720
2010-01-12 2010-01-08 480.000 12,194 +102 1.11% 5,853,120
2010-01-11 2010-01-07 480.000 12,092 +20 1.10% 5,804,160
2010-01-08 2010-01-06 470.000 12,072 -170 1.10% 5,673,840
2010-01-07 2010-01-05 470.000 12,242 +20 1.12% 5,753,740
2010-01-04 2009-12-29 450.000 12,222 +20 1.11% 5,499,900
2009-12-29 2009-12-24 460.000 12,202 -26 1.11% 5,612,920
2009-12-28 2009-12-22 450.000 12,228 -5 1.11% 5,502,600
2009-12-22 2009-12-18 440.000 12,233 -248 1.11% 5,382,520
2009-12-21 2009-12-17 450.000 12,481 +80 1.14% 5,616,450
2009-12-18 2009-12-16 480.000 12,401 +125 1.13% 5,952,480
2009-12-17 2009-12-15 480.000 12,276 +100 1.12% 5,892,480
2009-12-16 2009-12-14 500.000 12,176 +25 1.11% 6,088,000
2009-12-15 2009-12-11 510.000 12,151 -25 1.11% 6,197,010
2009-12-14 2009-12-10 520.000 12,176 -265 1.11% 6,331,520
2009-12-11 2009-12-09 470.000 12,441 +77 1.13% 5,847,270
2009-12-09 2009-12-07 500.000 12,364 -50 1.13% 6,182,000
2009-12-03 2009-12-01 480.000 12,414 -20 1.13% 5,958,720
2009-12-02 2009-11-30 460.000 12,434 +75 1.13% 5,719,640
2009-12-01 2009-11-27 460.000 12,359 +10 1.13% 5,685,140
2009-11-30 2009-11-26 490.000 12,349 +88 1.13% 6,051,010
2009-11-27 2009-11-25 490.000 12,261 +104 1.12% 6,007,890
2009-11-26 2009-11-24 500.000 12,157 +7 1.11% 6,078,500
2009-11-25 2009-11-23 510.000 12,150 -100 1.11% 6,196,500
2009-11-24 2009-11-20 490.000 12,250 +100 1.12% 6,002,500
2009-11-23 2009-11-19 500.000 12,150 +88 1.11% 6,075,000
2009-11-20 2009-11-18 470.000 12,062 +138 1.10% 5,669,140
2009-11-19 2009-11-17 490.000 11,924 +9 1.09% 5,842,760
2009-11-18 2009-11-16 490.000 11,915 +56 1.09% 5,838,350
2009-11-17 2009-11-13 510.000 11,859 -306 1.08% 6,048,090
2009-11-16 2009-11-12 450.000 12,165 -170 1.11% 5,474,250
2009-11-13 2009-11-11 450.000 12,335 -69 1.12% 5,550,750
2009-11-11 2009-11-09 440.000 12,404 +80 1.13% 5,457,760
2009-11-10 2009-11-06 440.000 12,324 -79 1.12% 5,422,560
2009-11-09 2009-11-05 440.000 12,403 +20 1.13% 5,457,320
2009-11-06 2009-11-04 450.000 12,383 -32 1.13% 5,572,350
2009-11-05 2009-11-03 440.000 12,415 -7 1.13% 5,462,600
2009-11-04 2009-11-02 420.000 12,422 -30 1.13% 5,217,240
2009-11-02 2009-10-29 430.000 12,452 -11 1.13% 5,354,360
2009-10-30 2009-10-28 450.000 12,463 +200 1.14% 5,608,350
2009-10-29 2009-10-27 440.000 12,263 +98 1.12% 5,395,720
2009-10-28 2009-10-23 460.000 12,165 -40 1.11% 5,595,900
2009-10-27 2009-10-22 470.000 12,205 -202 1.11% 5,736,350
2009-10-23 2009-10-21 430.000 12,407 +40 1.13% 5,335,010
2009-10-22 2009-10-20 440.000 12,367 -20 1.13% 5,441,480
2009-10-21 2009-10-19 430.000 12,387 +200 1.13% 5,326,410
2009-10-20 2009-10-16 440.000 12,187 -44 1.11% 5,362,280
2009-10-19 2009-10-15 420.000 12,231 +93 1.11% 5,137,020
2009-10-06 2009-10-02 380.000 12,138 -131 1.11% 4,612,440
2009-09-30 2009-09-28 390.000 12,269 -34 1.12% 4,784,910
2009-09-29 2009-09-25 400.000 12,303 +3 1.12% 4,921,200
2009-09-24 2009-09-22 440.000 12,300 +40 1.12% 5,412,000
2009-09-22 2009-09-18 450.000 12,260 +222 1.12% 5,517,000
2009-09-21 2009-09-17 450.000 12,038 -100 1.10% 5,417,100
2009-09-18 2009-09-16 460.000 12,138 +100 1.11% 5,583,480
2009-09-14 2009-09-10 450.000 12,038 -24 1.10% 5,417,100
2009-09-11 2009-09-09 450.000 12,062 +40 1.10% 5,427,900
2009-09-09 2009-09-07 450.000 12,022 +46 1.10% 5,409,900
2009-09-03 2009-09-01 440.000 11,976 -10 1.09% 5,269,440
2009-09-02 2009-08-31 440.000 11,986 +1 1.09% 5,273,840
2009-08-28 2009-08-26 470.000 11,985 +14 1.09% 5,632,950
2009-08-27 2009-08-25 480.000 11,971 -52 1.09% 5,746,080
2009-08-26 2009-08-24 470.000 12,023 +40 1.10% 5,650,810
2009-08-24 2009-08-20 460.000 11,983 -130 1.09% 5,512,180
2009-08-20 2009-08-18 470.000 12,113 -2 1.10% 5,693,110
2009-08-19 2009-08-17 470.000 12,115 +70 1.10% 5,694,050
2009-08-18 2009-08-14 480.000 12,045 +10 1.10% 5,781,600
2009-08-17 2009-08-13 500.000 12,035 +10 1.10% 6,017,500
2009-08-14 2009-08-12 500.000 12,025 -52 1.10% 6,012,500
2009-08-13 2009-08-11 500.000 12,077 +30 1.10% 6,038,500
2009-08-12 2009-08-10 510.000 12,047 -144 1.10% 6,143,970
2009-08-11 2009-08-07 510.000 12,191 +17 1.11% 6,217,410
2009-08-10 2009-08-06 530.000 12,174 -150 1.11% 6,452,220
2009-08-07 2009-08-05 540.000 12,324 -230 1.12% 6,654,960
2009-08-06 2009-08-04 510.000 12,554 +129 1.14% 6,402,540
2009-08-05 2009-08-03 500.000 12,425 -250 1.13% 6,212,500
2009-08-04 2009-07-31 490.000 12,675 +20 1.16% 6,210,750
2009-08-03 2009-07-30 480.000 12,655 +10 1.15% 6,074,400
2009-07-31 2009-07-29 480.000 12,645 +130 1.15% 6,069,600
2009-07-30 2009-07-28 480.000 12,515 +115 1.14% 6,007,200
2009-07-29 2009-07-27 480.000 12,400 -148 1.13% 5,952,000
2009-07-28 2009-07-24 470.000 12,548 +685 1.14% 5,897,560
2009-07-27 2009-07-23 530.000 11,863 -95 1.08% 6,287,390
2009-07-24 2009-07-22 520.000 11,958 -327 1.09% 6,218,160
2009-07-23 2009-07-21 520.000 12,285 +64 1.12% 6,388,200
2009-07-22 2009-07-20 530.000 12,221 +124 1.11% 6,477,130
2009-07-21 2009-07-17 520.000 12,097 -70 1.10% 6,290,440
2009-07-20 2009-07-16 510.000 12,167 -120 1.11% 6,205,170
2009-07-17 2009-07-15 540.000 12,287 -710 1.12% 6,634,980
2009-07-16 2009-07-14 510.000 12,997 +748 1.18% 6,628,470
2009-07-15 2009-07-13 470.000 12,249 +110 1.12% 5,757,030
2009-07-14 2009-07-10 480.000 12,139 -5 1.11% 5,826,720
2009-07-13 2009-07-09 470.000 12,144 -3 1.11% 5,707,680
2009-07-09 2009-07-07 460.000 12,147 +30 1.11% 5,587,620
2009-07-08 2009-07-06 460.000 12,117 +42 1.10% 5,573,820
2009-07-06 2009-07-02 460.000 12,075 +3 1.10% 5,554,500
2009-06-30 2009-06-26 490.000 12,072 +50 1.10% 5,915,280
2009-06-29 2009-06-25 490.000 12,022 +100 1.10% 5,890,780
2009-06-26 2009-06-24 480.000 11,922 -100 1.09% 5,722,560
2009-06-25 2009-06-23 460.000 12,022 -16 1.10% 5,530,120
2009-06-24 2009-06-22 510.000 12,038 +15 1.10% 6,139,380
2009-06-23 2009-06-19 520.000 12,023 +70 1.10% 6,251,960
2009-06-22 2009-06-18 530.000 11,953 +174 1.09% 6,335,090
2009-06-19 2009-06-17 520.000 11,779 +31 1.07% 6,125,080
2009-06-18 2009-06-16 520.000 11,748 +30 1.07% 6,108,960
2009-06-17 2009-06-15 560.000 11,718 +192 1.07% 6,562,080
2009-06-16 2009-06-12 590.000 11,526 +5 1.05% 6,800,340
2009-06-15 2009-06-11 600.000 11,521 -164 1.05% 6,912,600
2009-06-12 2009-06-10 610.000 11,685 +147 1.06% 7,127,850
2009-06-11 2009-06-09 560.000 11,538 +120 1.05% 6,461,280
2009-06-10 2009-06-08 640.000 11,418 +190 1.04% 7,307,520
2009-06-09 2009-06-05 660.000 11,228 -5 1.02% 7,410,480
2009-06-08 2009-06-04 650.000 11,233 -83 1.02% 7,301,450
2009-06-05 2009-06-03 660.000 11,316 -41 1.03% 7,468,560
2009-06-04 2009-06-02 650.000 11,357 +179 1.04% 7,382,050
2009-06-03 2009-06-01 690.000 11,178 -254 1.02% 7,712,820
2009-06-02 2009-05-29 670.000 11,432 +140 1.04% 7,659,440
2009-06-01 2009-05-27 680.000 11,292 -13 1.03% 7,678,560
2009-05-29 2009-05-26 650.000 11,305 -424 1.03% 7,348,250
2009-05-27 2009-05-25 650.000 11,729 -226 1.07% 7,623,850
2009-05-26 2009-05-22 640.000 11,955 +580 1.09% 7,651,200
2009-05-25 2009-05-21 690.000 11,375 -198 1.04% 7,848,750
2009-05-22 2009-05-20 630.000 11,573 +30 1.05% 7,290,990
2009-05-21 2009-05-19 590.000 11,543 +80 1.05% 6,810,370
2009-05-20 2009-05-18 570.000 11,463 +240 1.04% 6,533,910
2009-05-19 2009-05-15 570.000 11,223 +90 1.02% 6,397,110
2009-05-18 2009-05-14 560.000 11,133 -34 1.01% 6,234,480
2009-05-15 2009-05-13 570.000 11,167 +208 1.02% 6,365,190
2009-05-14 2009-05-12 570.000 10,959 +32 1.00% 6,246,630
2009-05-13 2009-05-11 570.000 10,927 -340 1.00% 6,228,390
2009-05-12 2009-05-08 560.000 11,267 -90 1.03% 6,309,520
2009-05-11 2009-05-07 570.000 11,357 +30 1.04% 6,473,490
2009-05-08 2009-05-06 590.000 11,327 +100 1.03% 6,682,930
2009-05-06 2009-05-04 530.000 11,227 +238 1.02% 5,950,310
2009-05-04 2009-04-29 510.000 10,989 -112 1.00% 5,604,390
2009-04-30 2009-04-28 440.000 11,101 +18 1.01% 4,884,440
2009-04-29 2009-04-27 490.000 11,083 -410 1.01% 5,430,670
2009-04-28 2009-04-24 560.000 11,493 -39 1.05% 6,436,080
2009-04-27 2009-04-23 570.000 11,532 -80 1.05% 6,573,240
2009-04-24 2009-04-22 560.000 11,612 +136 1.06% 6,502,720
2009-04-23 2009-04-21 570.000 11,476 -20 1.05% 6,541,320
2009-04-22 2009-04-20 600.000 11,496 -164 1.05% 6,897,600
2009-04-21 2009-04-17 590.000 11,660 +75 1.06% 6,879,400
2009-04-20 2009-04-16 590.000 11,585 +45 1.06% 6,835,150
2009-04-17 2009-04-15 620.000 11,540 +30 1.05% 7,154,800
2009-04-16 2009-04-14 490.000 11,510 +10 1.05% 5,639,900
2009-04-15 2009-04-09 440.000 11,500 +50 1.05% 5,060,000
2009-04-14 2009-04-08 450.000 11,450 +76 1.04% 5,152,500
2009-04-09 2009-04-07 450.000 11,374 -113 1.04% 5,118,300
2009-04-08 2009-04-06 430.000 11,487 -86 1.05% 4,939,410
2009-04-07 2009-04-03 420.000 11,573 +116 1.05% 4,860,660
2009-04-06 2009-04-02 430.000 11,457 +1,050 1.04% 4,926,510
2009-04-03 2009-04-01 380.000 10,407 +630 0.95% 3,954,660
2009-04-02 2009-03-31 380.000 9,777 +100 0.89% 3,715,260
2009-04-01 2009-03-30 380.000 9,677 +53 0.88% 3,677,260
2009-03-31 2009-03-27 390.000 9,624 -175 0.88% 3,753,360
2009-03-30 2009-03-26 370.000 9,799 +100 0.89% 3,625,630
2009-03-25 2009-03-23 380.000 9,699 -8 0.88% 3,685,620
2009-03-23 2009-03-19 370.000 9,707 -42 0.88% 3,591,590
2009-03-20 2009-03-18 340.000 9,749 -7 0.89% 3,314,660
2009-03-19 2009-03-17 340.000 9,756 +50 0.89% 3,317,040
2009-03-18 2009-03-16 350.000 9,706 -16 0.88% 3,397,100
2009-03-17 2009-03-13 320.000 9,722 +7 0.89% 3,111,040
2009-03-16 2009-03-12 310.000 9,715 +4 0.89% 3,011,650
2009-03-12 2009-03-10 320.000 9,711 -40 0.89% 3,107,520
2009-03-11 2009-03-09 320.000 9,751 +40 0.89% 3,120,320
2009-03-09 2009-03-05 330.000 9,711 -5 0.89% 3,204,630
2009-03-06 2009-03-04 340.000 9,716 +300 0.89% 3,303,440
2009-03-05 2009-03-03 330.000 9,416 +20 0.86% 3,107,280
2009-03-04 2009-03-02 350.000 9,396 -50 0.86% 3,288,600
2009-03-02 2009-02-26 380.000 9,446 -10 0.86% 3,589,480
2009-02-27 2009-02-25 370.000 9,456 +45 0.86% 3,498,720
2009-02-25 2009-02-23 380.000 9,411 +22 0.86% 3,576,180
2009-02-24 2009-02-20 400.000 9,389 +40 0.86% 3,755,600
2009-02-23 2009-02-19 400.000 9,349 -180 0.85% 3,739,600
2009-02-20 2009-02-18 410.000 9,529 +10 0.87% 3,906,890
2009-02-19 2009-02-17 390.000 9,519 +40 0.87% 3,712,410
2009-02-18 2009-02-16 420.000 9,479 -181 0.86% 3,981,180
2009-02-17 2009-02-13 420.000 9,660 +286 0.88% 4,057,200
2009-02-13 2009-02-11 380.000 9,374 -90 0.85% 3,562,120
2009-02-11 2009-02-09 370.000 9,464 -5 0.86% 3,501,680
2009-02-10 2009-02-06 370.000 9,469 +100 0.86% 3,503,530
2009-02-04 2009-02-02 380.000 9,369 +5 0.85% 3,560,220
2009-01-29 2009-01-22 360.000 9,364 -40 0.85% 3,371,040
2009-01-21 2009-01-19 360.000 9,404 +40 0.86% 3,385,440
2009-01-16 2009-01-14 380.000 9,364 +65 0.85% 3,558,320
2009-01-15 2009-01-13 380.000 9,299 +17 0.85% 3,533,620
2009-01-12 2009-01-08 410.000 9,282 +20 0.85% 3,805,620
2009-01-09 2009-01-07 440.000 9,262 -120 0.84% 4,075,280
2009-01-08 2009-01-06 420.000 9,382 -69 0.86% 3,940,440
2009-01-07 2009-01-05 420.000 9,451 +110 0.86% 3,969,420
2009-01-05 2008-12-31 360.000 9,341 -10 0.85% 3,362,760
2009-01-02 2008-12-29 360.000 9,351 +10 0.85% 3,366,360
2008-12-29 2008-12-22 370.000 9,341 -20 0.85% 3,456,170
2008-12-19 2008-12-17 370.000 9,361 +20 0.85% 3,463,570
2008-12-17 2008-12-15 400.000 9,341 +50 0.85% 3,736,400
2008-12-16 2008-12-12 380.000 9,291 +130 0.85% 3,530,580
2008-12-15 2008-12-11 360.000 9,161 -110 0.83% 3,297,960
2008-12-12 2008-12-10 330.000 9,271 +103 0.84% 3,059,430
2008-12-11 2008-12-09 330.000 9,168 -120 0.84% 3,025,440
2008-12-10 2008-12-08 310.000 9,288 +40 0.85% 2,879,280
2008-12-08 2008-12-04 300.000 9,248 -10 0.84% 2,774,400
2008-12-05 2008-12-03 300.000 9,258 -40 0.84% 2,777,400
2008-12-04 2008-12-02 300.000 9,298 -10 0.85% 2,789,400
2008-12-01 2008-11-27 300.000 9,308 -20 0.85% 2,792,400
2008-11-26 2008-11-24 290.000 9,328 +3 0.85% 2,705,120
2008-11-21 2008-11-19 300.000 9,325 +15 0.85% 2,797,500
2008-11-20 2008-11-18 310.000 9,310 +60 0.85% 2,886,100
2008-11-17 2008-11-13 310.000 9,250 -40 0.84% 2,867,500
2008-11-14 2008-11-12 300.000 9,290 -20 0.85% 2,787,000
2008-11-13 2008-11-11 290.000 9,310 +40 0.85% 2,699,900
2008-11-12 2008-11-10 320.000 9,270 +2 0.84% 2,966,400
2008-11-06 2008-11-04 260.000 9,268 -39 0.84% 2,409,680
2008-11-04 2008-10-31 240.000 9,307 +5 0.85% 2,233,680
2008-11-03 2008-10-30 250.000 9,302 -40 0.85% 2,325,500
2008-10-30 2008-10-28 200.000 9,342 -44 0.85% 1,868,400
2008-10-28 2008-10-24 200.000 9,386 -194 0.86% 1,877,200
2008-10-24 2008-10-22 230.000 9,580 +20 0.87% 2,203,400
2008-10-23 2008-10-21 250.000 9,560 +40 0.87% 2,390,000
2008-10-21 2008-10-17 260.000 9,520 +100 0.87% 2,475,200
2008-10-20 2008-10-16 270.000 9,420 -40 0.86% 2,543,400
2008-10-14 2008-10-10 310.000 9,460 +200 0.86% 2,932,600
2008-10-10 2008-10-08 340.000 9,260 -16 0.84% 3,148,400
2008-10-09 2008-10-06 380.000 9,276 -100 0.85% 3,524,880
2008-10-08 2008-10-03 390.000 9,376 +40 0.85% 3,656,640
2008-09-29 2008-09-25 400.000 9,336 -10 0.85% 3,734,400
2008-09-24 2008-09-22 390.000 9,346 -90 0.85% 3,644,940
2008-09-22 2008-09-18 400.000 9,436 -40 0.86% 3,774,400
2008-09-19 2008-09-17 390.000 9,476 +203 0.86% 3,695,640
2008-09-18 2008-09-16 420.000 9,273 -40 0.85% 3,894,660
2008-09-17 2008-09-12 430.000 9,313 -30 0.85% 4,004,590
2008-09-09 2008-09-05 490.000 9,343 -20 0.85% 4,578,070
2008-09-04 2008-09-02 500.000 9,363 +100 0.85% 4,681,500
2008-09-02 2008-08-29 520.000 9,263 +400 0.84% 4,816,760
2008-09-01 2008-08-28 500.000 8,863 -138 0.81% 4,431,500
2008-08-29 2008-08-27 520.000 9,001 +158 0.82% 4,680,520
2008-08-28 2008-08-26 480.000 8,843 -125 0.81% 4,244,640
2008-08-18 2008-08-14 490.000 8,968 +1 0.82% 4,394,320
2008-08-15 2008-08-13 500.000 8,967 -2 0.82% 4,483,500
2008-08-13 2008-08-11 550.000 8,969 -5 0.82% 4,932,950
2008-08-12 2008-08-08 590.000 8,974 +1 0.82% 5,294,660
2008-08-11 2008-08-07 630.000 8,973 -100 0.82% 5,652,990
2008-08-08 2008-08-05 660.000 9,073 -51 0.83% 5,988,180
2008-08-07 2008-08-04 680.000 9,124 -20 0.83% 6,204,320
2008-08-04 2008-07-31 690.000 9,144 -5 0.83% 6,309,360
2008-07-30 2008-07-28 700.000 9,149 +5 0.83% 6,404,300
2008-07-28 2008-07-24 700.000 9,144 -121 0.83% 6,400,800
2008-07-25 2008-07-23 710.000 9,265 +111 0.84% 6,578,150
2008-07-24 2008-07-22 690.000 9,154 +16 0.83% 6,316,260
2008-07-23 2008-07-21 690.000 9,138 +30 0.83% 6,305,220
2008-07-17 2008-07-15 720.000 9,108 +20 0.83% 6,557,760
2008-07-16 2008-07-14 760.000 9,088 +2 0.83% 6,906,880
2008-07-07 2008-07-03 730.000 9,086 -5 0.83% 6,632,780
2008-07-02 2008-06-27 740.000 9,091 -45 0.83% 6,727,340
2008-06-30 2008-06-26 760.000 9,136 -163 0.83% 6,943,360
2008-06-27 2008-06-25 760.000 9,299 +90 0.85% 7,067,240
2008-06-26 2008-06-24 750.000 9,209 +60 0.84% 6,906,750
2008-06-25 2008-06-23 750.000 9,149 +418 0.83% 6,861,750
2008-06-24 2008-06-20 820.000 8,731 +50 0.80% 7,159,420
2008-06-23 2008-06-19 850.000 8,681 -30 0.79% 7,378,850
2008-06-20 2008-06-18 880.000 8,711 -195 0.79% 7,665,680
2008-06-19 2008-06-17 900.000 8,906 -40 0.81% 8,015,400
2008-06-18 2008-06-16 890.000 8,946 +155 0.82% 7,961,940
2008-06-16 2008-06-12 910.000 8,791 -110 0.80% 7,999,810
2008-06-13 2008-06-11 920.000 8,901 +95 0.81% 8,188,920
2008-06-12 2008-06-10 950.000 8,806 +40 0.80% 8,365,700
2008-06-11 2008-06-06 980.000 8,766 -10 0.80% 8,590,680
2008-06-06 2008-06-04 1010.000 8,776 +60 0.80% 8,863,760
2008-06-04 2008-06-02 1010.000 8,716 -77 0.79% 8,803,160
2008-06-03 2008-05-30 1070.000 8,793 -80 0.80% 9,408,510
2008-06-02 2008-05-29 930.000 8,873 +10 0.81% 8,251,890
2008-05-30 2008-05-28 930.000 8,863 -3 0.81% 8,242,590
2008-05-29 2008-05-27 930.000 8,866 +89 0.81% 8,245,380
2008-05-28 2008-05-26 920.000 8,777 -2 0.80% 8,074,840
2008-05-26 2008-05-22 960.000 8,779 -15 0.80% 8,427,840
2008-05-21 2008-05-19 980.000 8,794 -1 0.80% 8,618,120
2008-05-20 2008-05-16 980.000 8,795 +100 0.80% 8,619,100
2008-05-19 2008-05-15 970.000 8,695 -16 0.79% 8,434,150
2008-05-16 2008-05-14 980.000 8,711 -20 0.79% 8,536,780
2008-05-15 2008-05-13 990.000 8,731 -68 0.80% 8,643,690
2008-05-14 2008-05-09 990.000 8,799 +40 0.80% 8,711,010
2008-05-13 2008-05-08 1010.000 8,759 +10 0.80% 8,846,590
2008-05-09 2008-05-07 1000.000 8,749 -23 0.80% 8,749,000
2008-05-08 2008-05-06 1040.000 8,772 -26 0.80% 9,122,880
2008-05-07 2008-05-05 1010.000 8,798 -289 0.80% 8,885,980
2008-05-06 2008-05-02 960.000 9,087 +75 0.83% 8,723,520
2008-05-05 2008-04-30 960.000 9,012 +239 0.82% 8,651,520
2008-05-02 2008-04-29 980.000 8,773 +10 0.80% 8,597,540
2008-04-30 2008-04-28 1020.000 8,763 -96 0.80% 8,938,260
2008-04-29 2008-04-25 910.000 8,859 +27 0.81% 8,061,690
2008-04-28 2008-04-24 920.000 8,832 +64 0.80% 8,125,440
2008-04-25 2008-04-23 930.000 8,768 -40 0.80% 8,154,240
2008-04-22 2008-04-18 920.000 8,808 +27 0.80% 8,103,360
2008-04-21 2008-04-17 930.000 8,781 -64 0.80% 8,166,330
2008-04-16 2008-04-14 920.000 8,845 -20 0.81% 8,137,400
2008-04-15 2008-04-11 960.000 8,865 -10 0.81% 8,510,400
2008-04-11 2008-04-09 980.000 8,875 +60 0.81% 8,697,500
2008-04-09 2008-04-07 990.000 8,815 -27 0.80% 8,726,850
2008-04-07 2008-04-02 1000.000 8,842 -25 0.81% 8,842,000
2008-04-03 2008-04-01 980.000 8,867 -10 0.81% 8,689,660
2008-04-02 2008-03-31 970.000 8,877 +15 0.81% 8,610,690
2008-04-01 2008-03-28 1000.000 8,862 -41 0.81% 8,862,000
2008-03-31 2008-03-27 960.000 8,903 -40 0.81% 8,546,880
2008-03-28 2008-03-26 960.000 8,943 -10 0.82% 8,585,280
2008-03-27 2008-03-25 930.000 8,953 +29 0.82% 8,326,290
2008-03-26 2008-03-20 900.000 8,924 -20 0.81% 8,031,600
2008-03-25 2008-03-19 940.000 8,944 -10 0.82% 8,407,360
2008-03-20 2008-03-18 900.000 8,954 -20 0.82% 8,058,600
2008-03-19 2008-03-17 950.000 8,974 +30 0.82% 8,525,300
2008-03-18 2008-03-14 1010.000 8,944 +90 0.82% 9,033,440
2008-03-14 2008-03-12 1110.000 8,854 -118 0.81% 9,827,940
2008-03-12 2008-03-10 1120.000 8,972 +10 0.82% 10,048,640
2008-03-11 2008-03-07 1150.000 8,962 +1 0.82% 10,306,300
2008-03-10 2008-03-06 1210.000 8,961 +20 0.82% 10,842,810
2008-03-07 2008-03-05 1210.000 8,941 +10 0.81% 10,818,610
2008-03-06 2008-03-04 1230.000 8,931 +50 0.81% 10,985,130
2008-03-05 2008-03-03 1280.000 8,881 -177 0.81% 11,367,680
2008-03-04 2008-02-29 1300.000 9,058 +115 0.83% 11,775,400
2008-03-03 2008-02-28 1180.000 8,943 +10 0.82% 10,552,740
2008-02-29 2008-02-27 1170.000 8,933 +18 0.81% 10,451,610
2008-02-28 2008-02-26 1150.000 8,915 +40 0.81% 10,252,250
2008-02-27 2008-02-25 1190.000 8,875 +6 0.81% 10,561,250
2008-02-26 2008-02-22 1200.000 8,869 -40 0.81% 10,642,800
2008-02-25 2008-02-21 1180.000 8,909 -30 0.81% 10,512,620
2008-02-22 2008-02-20 1230.000 8,939 -20 0.81% 10,994,970
2008-02-21 2008-02-19 1210.000 8,959 +30 0.82% 10,840,390
2008-02-20 2008-02-18 1090.000 8,929 -90 0.81% 9,732,610
2008-02-19 2008-02-15 1050.000 9,019 +60 0.82% 9,469,950
2008-02-18 2008-02-14 1050.000 8,959 -114 0.82% 9,406,950
2008-02-15 2008-02-13 1030.000 9,073 +18 0.83% 9,345,190
2008-02-14 2008-02-12 1020.000 9,055 +228 0.83% 9,236,100
2008-02-13 2008-02-11 1020.000 8,827 +32 0.80% 9,003,540
2008-02-12 2008-02-06 1060.000 8,795 +12 0.80% 9,322,700
2008-02-11 2008-02-04 1040.000 8,783 -37 0.80% 9,134,320
2008-02-05 2008-02-01 1020.000 8,820 +55 0.80% 8,996,400
2008-02-04 2008-01-31 990.000 8,765 +10 0.80% 8,677,350
2008-02-01 2008-01-30 1010.000 8,755 +30 0.80% 8,842,550
2008-01-31 2008-01-29 1030.000 8,725 -97 0.80% 8,986,750
2008-01-30 2008-01-28 1010.000 8,822 -40 0.80% 8,910,220
2008-01-29 2008-01-25 1020.000 8,862 -270 0.81% 9,039,240
2008-01-28 2008-01-24 980.000 9,132 -75 0.83% 8,949,360
2008-01-25 2008-01-23 1000.000 9,207 +125 0.84% 9,207,000
2008-01-24 2008-01-22 960.000 9,082 -9 0.83% 8,718,720
2008-01-23 2008-01-21 1080.000 9,091 -35 0.83% 9,818,280
2008-01-22 2008-01-18 1130.000 9,126 +70 0.83% 10,312,380
2008-01-21 2008-01-17 1150.000 9,056 +14 0.83% 10,414,400
2008-01-18 2008-01-16 1150.000 9,042 -20 0.82% 10,398,300
2008-01-17 2008-01-15 1160.000 9,062 +30 0.83% 10,511,920
2008-01-16 2008-01-14 1250.000 9,032 +2 0.82% 11,290,000
2008-01-15 2008-01-11 1330.000 9,030 -47 0.82% 12,009,900
2008-01-14 2008-01-10 1350.000 9,077 -5 0.83% 12,253,950
2008-01-11 2008-01-09 1370.000 9,082 -10 0.83% 12,442,340
2008-01-10 2008-01-08 1400.000 9,092 +31 0.83% 12,728,800
2008-01-09 2008-01-07 1450.000 9,061 +10 0.83% 13,138,450
2008-01-08 2008-01-04 1480.000 9,051 -11 0.82% 13,395,480
2008-01-07 2008-01-03 1270.000 9,062 -58 0.83% 11,508,740
2008-01-04 2008-01-02 1250.000 9,120 -33 0.83% 11,400,000
2008-01-03 2007-12-31 1240.000 9,153 -190 0.83% 11,349,720
2008-01-02 2007-12-27 1210.000 9,343 +18 0.85% 11,305,030
2007-12-28 2007-12-24 1280.000 9,325 -180 0.93% 11,936,000
2007-12-27 2007-12-20 1220.000 9,505 -149 0.95% 11,596,100
2007-12-21 2007-12-19 1090.000 9,654 +210 1.03% 10,522,860
2007-12-20 2007-12-18 1070.000 9,444 -104 1.01% 10,105,080
2007-12-19 2007-12-17 1100.000 9,548 +20 1.02% 10,502,800
2007-12-18 2007-12-14 1210.000 9,528 -6 1.02% 11,528,880
2007-12-17 2007-12-13 1220.000 9,534 +30 1.02% 11,631,480
2007-12-14 2007-12-12 1320.000 9,504 -3 1.02% 12,545,280
2007-12-13 2007-12-11 1380.000 9,507 +240 1.02% 13,119,660
2007-12-12 2007-12-10 1420.000 9,267 -30 0.99% 13,159,140
2007-12-10 2007-12-06 1400.000 9,297 +60 0.99% 13,015,800
2007-12-07 2007-12-05 1370.000 9,237 +61 0.99% 12,654,690
2007-12-06 2007-12-04 1380.000 9,176 +24 0.98% 12,662,880
2007-12-05 2007-12-03 1460.000 9,152 -73 0.98% 13,361,920
2007-12-04 2007-11-30 1390.000 9,225 +10 0.99% 12,822,750
2007-12-03 2007-11-29 1400.000 9,215 -27 0.99% 12,901,000
2007-11-30 2007-11-28 1410.000 9,242 -20 0.99% 13,031,220
2007-11-29 2007-11-27 1380.000 9,262 -25 1.23% 12,781,560
2007-11-28 2007-11-26 1400.000 9,287 -2 1.23% 13,001,800
2007-11-26 2007-11-22 1370.000 9,289 -185 1.23% 12,725,930
2007-11-23 2007-11-21 1440.000 9,474 +10 1.25% 13,642,560
2007-11-22 2007-11-20 1480.000 9,464 -100 1.25% 14,006,720
2007-11-21 2007-11-19 1490.000 9,564 +45 1.27% 14,250,360
2007-11-20 2007-11-16 1500.000 9,519 -56 1.26% 14,278,500
2007-11-19 2007-11-15 1530.000 9,575 +20 1.27% 14,649,750
2007-11-16 2007-11-14 1530.000 9,555 +202 1.26% 14,619,150
2007-11-15 2007-11-13 1510.000 9,353 -25 1.24% 14,123,030
2007-11-14 2007-11-12 1520.000 9,378 -30 1.24% 14,254,560
2007-11-13 2007-11-09 1600.000 9,408 -5 1.24% 15,052,800
2007-11-12 2007-11-08 1610.000 9,413 +82 1.25% 15,154,930
2007-11-08 2007-11-06 1690.000 9,331 -220 1.23% 15,769,390
2007-11-07 2007-11-05 1650.000 9,551 +11 1.26% 15,759,150
2007-11-06 2007-11-02 1690.000 9,540 +31 1.26% 16,122,600
2007-11-05 2007-11-01 1760.000 9,509 -4 1.26% 16,735,840
2007-11-02 2007-10-31 1780.000 9,513 -24 1.26% 16,933,140
2007-11-01 2007-10-30 1820.000 9,537 -40 1.26% 17,357,340
2007-10-31 2007-10-29 1890.000 9,577 -464 1.27% 18,100,530
2007-10-30 2007-10-26 1880.000 10,041 +374 1.33% 18,877,080
2007-10-29 2007-10-25 1860.000 9,667 +595 1.28% 17,980,620
2007-10-26 2007-10-24 1730.000 9,072 +20 1.20% 15,694,560
2007-10-25 2007-10-23 1670.000 9,052 +295 1.20% 15,116,840
2007-10-24 2007-10-22 1580.000 8,757 +1 1.16% 13,836,060
2007-10-23 2007-10-18 1520.000 8,756 +95 1.16% 13,309,120
2007-10-22 2007-10-17 1560.000 8,661 -5 1.15% 13,511,160
2007-10-18 2007-10-16 1500.000 8,666 -68 1.15% 12,999,000
2007-10-17 2007-10-15 1590.000 8,734 +164 1.16% 13,887,060
2007-10-16 2007-10-12 1640.000 8,570 -41 1.13% 14,054,800
2007-10-15 2007-10-11 1670.000 8,611 +161 1.14% 14,380,370
2007-10-12 2007-10-10 1690.000 8,450 +167 1.12% 14,280,500
2007-10-11 2007-10-09 1680.000 8,283 -2 1.10% 13,915,440
2007-10-10 2007-10-08 1680.000 8,285 -96 1.10% 13,918,800
2007-10-09 2007-10-05 1720.000 8,381 +119 1.11% 14,415,320
2007-10-08 2007-10-04 1720.000 8,262 -25 1.09% 14,210,640
2007-10-05 2007-10-03 1700.000 8,287 -2 1.10% 14,087,900
2007-10-04 2007-10-02 1790.000 8,289 -41 1.10% 14,837,310
2007-10-03 2007-09-28 1870.000 8,330 -97 1.10% 15,577,100
2007-10-02 2007-09-27 1740.000 8,427 +85 1.11% 14,662,980
2007-09-28 2007-09-25 1650.000 8,342 -22 1.10% 13,764,300
2007-09-27 2007-09-24 1710.000 8,364 -97 1.11% 14,302,440
2007-09-25 2007-09-21 1800.000 8,461 +93 1.12% 15,229,800
2007-09-24 2007-09-20 1920.000 8,368 -40 1.11% 16,066,560
2007-09-21 2007-09-19 1980.000 8,408 -17 1.11% 16,647,840
2007-09-20 2007-09-18 1980.000 8,425 -232 1.11% 16,681,500
2007-09-19 2007-09-17 1970.000 8,657 -2 1.15% 17,054,290
2007-09-18 2007-09-14 2010.000 8,659 -79 1.15% 17,404,590
2007-09-17 2007-09-13 1990.000 8,738 -38 1.16% 17,388,620
2007-09-14 2007-09-12 2000.000 8,776 -117 1.16% 17,552,000
2007-09-13 2007-09-11 2000.000 8,893 +4 1.18% 17,786,000
2007-09-12 2007-09-10 2000.000 8,889 -25 1.18% 17,778,000
2007-09-11 2007-09-07 2040.000 8,914 -77 1.18% 18,184,560
2007-09-10 2007-09-06 2050.000 8,991 +216 1.19% 18,431,550
2007-09-07 2007-09-05 2050.000 8,775 +35 1.16% 17,988,750
2007-09-06 2007-09-04 2080.000 8,740 -81 1.16% 18,179,200
2007-09-05 2007-09-03 2150.000 8,821 -132 1.17% 18,965,150
2007-09-04 2007-08-31 2070.000 8,953 -89 1.18% 18,532,710
2007-09-03 2007-08-30 2040.000 9,042 -81 1.20% 18,445,680
2007-08-31 2007-08-29 2000.000 9,123 -152 1.21% 18,246,000
2007-08-30 2007-08-28 2080.000 9,275 +90 1.42% 19,292,000
2007-08-29 2007-08-27 2210.000 9,185 +764 1.40% 20,298,850
2007-08-28 2007-08-24 2090.000 8,421 +723 1.29% 17,599,890
2007-08-27 2007-08-23 2010.000 7,698 +76 1.17% 15,472,980
2007-08-24 2007-08-22 2010.000 7,622 -65 1.16% 15,320,220
2007-08-23 2007-08-21 1980.000 7,687 +57 1.17% 15,220,260
2007-08-22 2007-08-20 2000.000 7,630 +33 1.16% 15,260,000
2007-08-21 2007-08-17 1950.000 7,597 -111 1.16% 14,814,150
2007-08-20 2007-08-16 2070.000 7,708 -449 1.18% 15,955,560
2007-08-17 2007-08-15 2210.000 8,157 -715 1.24% 18,026,970
2007-08-16 2007-08-14 2280.000 8,872 +108 1.35% 20,228,160
2007-08-15 2007-08-13 2260.000 8,764 -4 1.34% 19,806,640
2007-08-14 2007-08-10 2200.000 8,768 -175 1.34% 19,289,600
2007-08-13 2007-08-09 2370.000 8,943 -55 1.36% 21,194,910
2007-08-10 2007-08-08 2370.000 8,998 -106 1.37% 21,325,260
2007-08-09 2007-08-07 2300.000 9,104 -197 1.39% 20,939,200
2007-08-08 2007-08-06 2550.000 9,301 +14 1.42% 23,717,550
2007-08-07 2007-08-03 2750.000 9,287 -156 1.42% 25,539,250
2007-08-06 2007-08-02 2750.000 9,443 -353 1.44% 25,968,250
2007-08-03 2007-08-01 2800.000 9,796 -145 1.49% 27,428,800
2007-08-02 2007-07-31 2900.000 9,941 +123 1.52% 28,828,900
2007-08-01 2007-07-30 2900.000 9,818 +138 1.50% 28,472,200
2007-07-31 2007-07-27 2900.000 9,680 -201 1.48% 28,072,000
2007-07-30 2007-07-26 3000.000 9,881 +234 1.99% 29,643,000
2007-07-27 2007-07-25 3000.000 9,647 +356 1.94% 28,941,000
2007-07-26 2007-07-24 2950.000 9,291 -48 1.87% 27,408,450
2007-07-25 2007-07-23 2900.000 9,339 +251 1.88% 27,083,100
2007-07-24 2007-07-20 3000.000 9,088 -377 1.83% 27,264,000
2007-07-23 2007-07-19 2950.000 9,465 +27 1.90% 27,921,750
2007-07-20 2007-07-18 2850.000 9,438 +614 1.90% 26,898,300
2007-07-19 2007-07-17 2950.000 8,824 -2 1.77% 26,030,800
2007-07-18 2007-07-16 3050.000 8,826 +1,260 1.78% 26,919,300
2007-07-17 2007-07-13 3400.000 7,566 -656 1.52% 25,724,400
2007-07-16 2007-07-12 3100.000 8,222 -372 1.65% 25,488,200
2007-07-13 2007-07-11 3100.000 8,594 +132 1.73% 26,641,400
2007-07-12 2007-07-10 3100.000 8,462 +278 1.70% 26,232,200
2007-07-11 2007-07-09 3150.000 8,184 +291 1.65% 25,779,600
2007-07-10 2007-07-06 3100.000 7,893 -85 1.59% 24,468,300
2007-07-09 2007-07-05 3050.000 7,978 +506 1.60% 24,332,900
2007-07-06 2007-07-04 3250.000 7,472 -690 1.50% 24,284,000
2007-07-05 2007-07-03 3100.000 8,162 +401 1.64% 25,302,200
2007-07-04 2007-06-29 3400.000 7,761 +213 1.56% 26,387,400
2007-07-03 2007-06-28 3600.000 7,548 +41 1.52% 27,172,800
2007-06-29 2007-06-27 3650.000 7,507 +291 1.51% 27,400,550
2007-06-28 2007-06-26 3700.000 7,216 -260 1.45% 26,699,200
2007-06-27 2007-06-25 3600.000 7,476 +184 1.50% 26,913,600
2007-06-26 2007-06-22 3800.000 7,292 1.47% 27,709,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top