History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 146 | +0 | 0.00% | 39 |
| 2025-10-13 | 2025-10-09 | 0.275 | 146 | +0 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 0.275 | 146 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.280 | 146 | +0 | 0.00% | 41 |
| 2025-10-08 | 2025-10-03 | 0.280 | 146 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 0.280 | 146 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 0.275 | 146 | +0 | 0.00% | 40 |
| 2025-10-02 | 2025-09-29 | 0.275 | 146 | +0 | 0.00% | 40 |
| 2025-09-30 | 2025-09-26 | 0.270 | 146 | +0 | 0.00% | 39 |
| 2025-09-29 | 2025-09-25 | 0.270 | 146 | +0 | 0.00% | 39 |
| 2025-09-26 | 2025-09-24 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2025-09-25 | 2025-09-23 | 0.265 | 146 | +0 | 0.00% | 39 |
| 2025-09-24 | 2025-09-22 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.265 | 146 | +0 | 0.00% | 39 |
| 2025-09-22 | 2025-09-18 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2025-09-19 | 2025-09-17 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2025-09-18 | 2025-09-16 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2025-09-17 | 2025-09-15 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2025-09-16 | 2025-09-12 | 0.249 | 146 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.248 | 146 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.248 | 146 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2025-09-10 | 2025-09-08 | 0.248 | 146 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.265 | 146 | +0 | 0.00% | 39 |
| 2025-09-08 | 2025-09-04 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 0.265 | 146 | +0 | 0.00% | 39 |
| 2025-09-04 | 2025-09-02 | 0.265 | 146 | +0 | 0.00% | 39 |
| 2025-09-03 | 2025-09-01 | 0.270 | 146 | +0 | 0.00% | 39 |
| 2025-09-02 | 2025-08-29 | 0.270 | 146 | +0 | 0.00% | 39 |
| 2025-09-01 | 2025-08-28 | 0.265 | 146 | +0 | 0.00% | 39 |
| 2025-08-29 | 2025-08-27 | 0.270 | 146 | +0 | 0.00% | 39 |
| 2025-08-28 | 2025-08-26 | 0.265 | 146 | +0 | 0.00% | 39 |
| 2025-08-27 | 2025-08-25 | 0.290 | 146 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.280 | 146 | +0 | 0.00% | 41 |
| 2025-08-25 | 2025-08-21 | 0.285 | 146 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.280 | 146 | +0 | 0.00% | 41 |
| 2025-08-21 | 2025-08-19 | 0.280 | 146 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 0.270 | 146 | +0 | 0.00% | 39 |
| 2025-08-19 | 2025-08-15 | 0.280 | 146 | +0 | 0.00% | 41 |
| 2025-08-18 | 2025-08-14 | 0.285 | 146 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.290 | 146 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.290 | 146 | +0 | 0.00% | 42 |
| 2025-08-13 | 2025-08-11 | 0.290 | 146 | +0 | 0.00% | 42 |
| 2025-08-12 | 2025-08-08 | 0.280 | 146 | +0 | 0.00% | 41 |
| 2025-08-11 | 2025-08-07 | 0.265 | 146 | +0 | 0.00% | 39 |
| 2025-08-08 | 2025-08-06 | 0.270 | 146 | +0 | 0.00% | 39 |
| 2025-08-07 | 2025-08-05 | 0.270 | 146 | +0 | 0.00% | 39 |
| 2025-08-06 | 2025-08-04 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 0.265 | 146 | +0 | 0.00% | 39 |
| 2025-08-04 | 2025-07-31 | 0.280 | 146 | +0 | 0.00% | 41 |
| 2025-08-01 | 2025-07-30 | 0.295 | 146 | +0 | 0.00% | 43 |
| 2025-07-31 | 2025-07-29 | 0.248 | 146 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.247 | 146 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2025-07-28 | 2025-07-24 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.246 | 146 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.246 | 146 | +0 | 0.00% | 36 |
| 2025-07-23 | 2025-07-21 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 0.265 | 146 | +0 | 0.00% | 39 |
| 2025-07-21 | 2025-07-17 | 0.245 | 146 | +0 | 0.00% | 36 |
| 2025-07-18 | 2025-07-16 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 0.249 | 146 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2025-07-14 | 2025-07-10 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2025-07-11 | 2025-07-09 | 0.239 | 146 | +0 | 0.00% | 35 |
| 2025-07-10 | 2025-07-08 | 0.245 | 146 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.300 | 146 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.310 | 146 | +0 | 0.00% | 45 |
| 2025-07-04 | 2025-07-02 | 0.330 | 146 | +0 | 0.00% | 48 |
| 2025-07-03 | 2025-06-30 | 0.340 | 146 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.320 | 146 | +0 | 0.00% | 47 |
| 2025-06-30 | 2025-06-26 | 0.320 | 146 | +0 | 0.00% | 47 |
| 2025-06-27 | 2025-06-25 | 0.315 | 146 | +0 | 0.00% | 46 |
| 2025-06-26 | 2025-06-24 | 0.315 | 146 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.320 | 146 | +0 | 0.00% | 47 |
| 2025-06-24 | 2025-06-20 | 0.330 | 146 | +0 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 0.340 | 146 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.350 | 146 | +0 | 0.00% | 51 |
| 2025-06-19 | 2025-06-17 | 0.355 | 146 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 0.315 | 146 | +0 | 0.00% | 46 |
| 2025-06-17 | 2025-06-13 | 0.310 | 146 | +0 | 0.00% | 45 |
| 2025-06-16 | 2025-06-12 | 0.315 | 146 | +0 | 0.00% | 46 |
| 2025-06-13 | 2025-06-11 | 0.320 | 146 | +0 | 0.00% | 47 |
| 2025-06-12 | 2025-06-10 | 0.315 | 146 | +0 | 0.00% | 46 |
| 2025-06-11 | 2025-06-09 | 0.325 | 146 | +0 | 0.00% | 47 |
| 2025-06-10 | 2025-06-06 | 0.290 | 146 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.242 | 146 | +0 | 0.00% | 35 |
| 2025-06-06 | 2025-06-04 | 0.237 | 146 | +0 | 0.00% | 35 |
| 2025-06-05 | 2025-06-03 | 0.236 | 146 | +0 | 0.00% | 34 |
| 2025-06-04 | 2025-06-02 | 0.235 | 146 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 0.242 | 146 | +0 | 0.00% | 35 |
| 2025-06-02 | 2025-05-29 | 0.243 | 146 | +0 | 0.00% | 35 |
| 2025-05-30 | 2025-05-28 | 0.238 | 146 | +0 | 0.00% | 35 |
| 2025-05-29 | 2025-05-27 | 0.248 | 146 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.240 | 146 | +0 | 0.00% | 35 |
| 2025-05-27 | 2025-05-23 | 0.245 | 146 | +0 | 0.00% | 36 |
| 2025-05-26 | 2025-05-22 | 0.243 | 146 | +0 | 0.00% | 35 |
| 2025-05-23 | 2025-05-21 | 0.227 | 146 | +0 | 0.00% | 33 |
| 2025-05-22 | 2025-05-20 | 0.248 | 146 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2025-05-20 | 2025-05-16 | 0.242 | 146 | +0 | 0.00% | 35 |
| 2025-05-19 | 2025-05-15 | 0.232 | 146 | +0 | 0.00% | 34 |
| 2025-05-16 | 2025-05-14 | 0.229 | 146 | +0 | 0.00% | 33 |
| 2025-05-15 | 2025-05-13 | 0.228 | 146 | +0 | 0.00% | 33 |
| 2025-05-14 | 2025-05-12 | 0.210 | 146 | +0 | 0.00% | 31 |
| 2025-05-13 | 2025-05-09 | 0.241 | 146 | +0 | 0.00% | 35 |
| 2025-05-12 | 2025-05-08 | 0.249 | 146 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.249 | 146 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 0.265 | 146 | +0 | 0.00% | 39 |
| 2025-05-06 | 2025-04-30 | 0.228 | 146 | +0 | 0.00% | 33 |
| 2025-05-02 | 2025-04-29 | 0.224 | 146 | +0 | 0.00% | 33 |
| 2025-04-30 | 2025-04-28 | 0.203 | 146 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.225 | 146 | +0 | 0.00% | 33 |
| 2025-04-28 | 2025-04-24 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2025-04-25 | 2025-04-23 | 0.275 | 146 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.265 | 146 | +0 | 0.00% | 39 |
| 2025-04-23 | 2025-04-17 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2025-04-22 | 2025-04-16 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2025-04-16 | 2025-04-14 | 0.270 | 146 | +0 | 0.00% | 39 |
| 2025-04-15 | 2025-04-11 | 0.270 | 146 | +0 | 0.00% | 39 |
| 2025-04-14 | 2025-04-10 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2025-04-11 | 2025-04-09 | 0.270 | 146 | +0 | 0.00% | 39 |
| 2025-04-10 | 2025-04-08 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2025-04-09 | 2025-04-07 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.280 | 146 | +0 | 0.00% | 41 |
| 2025-04-07 | 2025-04-02 | 0.290 | 146 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.300 | 146 | +0 | 0.00% | 44 |
| 2025-04-02 | 2025-03-31 | 0.310 | 146 | +0 | 0.00% | 45 |
| 2025-04-01 | 2025-03-28 | 0.300 | 146 | +0 | 0.00% | 44 |
| 2025-03-31 | 2025-03-27 | 0.290 | 146 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.290 | 146 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.290 | 146 | +0 | 0.00% | 42 |
| 2025-03-26 | 2025-03-24 | 0.285 | 146 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2025-03-24 | 2025-03-20 | 0.245 | 146 | +0 | 0.00% | 36 |
| 2025-03-21 | 2025-03-19 | 0.275 | 146 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.295 | 146 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.330 | 146 | +0 | 0.00% | 48 |
| 2025-03-18 | 2025-03-14 | 0.350 | 146 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.335 | 146 | +0 | 0.00% | 49 |
| 2025-03-14 | 2025-03-12 | 0.335 | 146 | +0 | 0.00% | 49 |
| 2025-03-13 | 2025-03-11 | 0.355 | 146 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.335 | 146 | +0 | 0.00% | 49 |
| 2025-03-11 | 2025-03-07 | 0.345 | 146 | +0 | 0.00% | 50 |
| 2025-03-10 | 2025-03-06 | 0.370 | 146 | +0 | 0.00% | 54 |
| 2025-03-07 | 2025-03-05 | 0.370 | 146 | +0 | 0.00% | 54 |
| 2025-03-06 | 2025-03-04 | 0.370 | 146 | +0 | 0.00% | 54 |
| 2025-03-05 | 2025-03-03 | 0.370 | 146 | +0 | 0.00% | 54 |
| 2025-03-04 | 2025-02-28 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2025-03-03 | 2025-02-27 | 0.380 | 146 | +0 | 0.00% | 55 |
| 2025-02-28 | 2025-02-26 | 0.395 | 146 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 0.380 | 146 | +0 | 0.00% | 55 |
| 2025-02-26 | 2025-02-24 | 0.380 | 146 | +0 | 0.00% | 55 |
| 2025-02-25 | 2025-02-21 | 0.380 | 146 | +0 | 0.00% | 55 |
| 2025-02-24 | 2025-02-20 | 0.370 | 146 | +0 | 0.00% | 54 |
| 2025-02-21 | 2025-02-19 | 0.370 | 146 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 0.365 | 146 | +0 | 0.00% | 53 |
| 2025-02-19 | 2025-02-17 | 0.370 | 146 | +0 | 0.00% | 54 |
| 2025-02-18 | 2025-02-14 | 0.375 | 146 | +0 | 0.00% | 55 |
| 2025-02-17 | 2025-02-13 | 0.365 | 146 | +0 | 0.00% | 53 |
| 2025-02-14 | 2025-02-12 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2025-02-13 | 2025-02-11 | 0.380 | 146 | +0 | 0.00% | 55 |
| 2025-02-12 | 2025-02-10 | 0.370 | 146 | +0 | 0.00% | 54 |
| 2025-02-11 | 2025-02-07 | 0.375 | 146 | +0 | 0.00% | 55 |
| 2025-02-10 | 2025-02-06 | 0.370 | 146 | +0 | 0.00% | 54 |
| 2025-02-07 | 2025-02-05 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2025-02-06 | 2025-02-04 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2025-02-05 | 2025-02-03 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2025-02-04 | 2025-01-28 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2025-02-03 | 2025-01-24 | 0.375 | 146 | +0 | 0.00% | 55 |
| 2025-01-27 | 2025-01-23 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2025-01-24 | 2025-01-22 | 0.375 | 146 | +0 | 0.00% | 55 |
| 2025-01-23 | 2025-01-21 | 0.350 | 146 | +0 | 0.00% | 51 |
| 2025-01-22 | 2025-01-20 | 0.335 | 146 | +0 | 0.00% | 49 |
| 2025-01-21 | 2025-01-17 | 0.335 | 146 | +0 | 0.00% | 49 |
| 2025-01-20 | 2025-01-16 | 0.345 | 146 | +0 | 0.00% | 50 |
| 2025-01-17 | 2025-01-15 | 0.335 | 146 | +0 | 0.00% | 49 |
| 2025-01-16 | 2025-01-14 | 0.335 | 146 | +0 | 0.00% | 49 |
| 2025-01-15 | 2025-01-13 | 0.335 | 146 | +0 | 0.00% | 49 |
| 2025-01-14 | 2025-01-10 | 0.360 | 146 | +0 | 0.00% | 53 |
| 2025-01-13 | 2025-01-09 | 0.355 | 146 | +0 | 0.00% | 52 |
| 2025-01-10 | 2025-01-08 | 0.330 | 146 | +0 | 0.00% | 48 |
| 2025-01-09 | 2025-01-07 | 0.335 | 146 | +0 | 0.00% | 49 |
| 2025-01-08 | 2025-01-06 | 0.350 | 146 | +0 | 0.00% | 51 |
| 2025-01-07 | 2025-01-03 | 0.355 | 146 | +0 | 0.00% | 52 |
| 2025-01-06 | 2025-01-02 | 0.355 | 146 | +0 | 0.00% | 52 |
| 2025-01-03 | 2024-12-31 | 0.360 | 146 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 0.360 | 146 | +0 | 0.00% | 53 |
| 2024-12-30 | 2024-12-24 | 0.360 | 146 | +0 | 0.00% | 53 |
| 2024-12-27 | 2024-12-20 | 0.370 | 146 | +0 | 0.00% | 54 |
| 2024-12-23 | 2024-12-19 | 0.385 | 146 | +0 | 0.00% | 56 |
| 2024-12-20 | 2024-12-18 | 0.385 | 146 | +0 | 0.00% | 56 |
| 2024-12-19 | 2024-12-17 | 0.375 | 146 | +0 | 0.00% | 55 |
| 2024-12-18 | 2024-12-16 | 0.385 | 146 | +0 | 0.00% | 56 |
| 2024-12-17 | 2024-12-13 | 0.385 | 146 | +0 | 0.00% | 56 |
| 2024-12-16 | 2024-12-12 | 0.385 | 146 | +0 | 0.00% | 56 |
| 2024-12-13 | 2024-12-11 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2024-12-12 | 2024-12-10 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2024-12-11 | 2024-12-09 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2024-12-10 | 2024-12-06 | 0.375 | 146 | +0 | 0.00% | 55 |
| 2024-12-09 | 2024-12-05 | 0.375 | 146 | +0 | 0.00% | 55 |
| 2024-12-06 | 2024-12-04 | 0.380 | 146 | +0 | 0.00% | 55 |
| 2024-12-05 | 2024-12-03 | 0.360 | 146 | +0 | 0.00% | 53 |
| 2024-12-04 | 2024-12-02 | 0.380 | 146 | +0 | 0.00% | 55 |
| 2024-12-03 | 2024-11-29 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2024-12-02 | 2024-11-28 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2024-11-29 | 2024-11-27 | 0.380 | 146 | +0 | 0.00% | 55 |
| 2024-11-28 | 2024-11-26 | 0.380 | 146 | +0 | 0.00% | 55 |
| 2024-11-27 | 2024-11-25 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2024-11-26 | 2024-11-22 | 0.395 | 146 | +0 | 0.00% | 58 |
| 2024-11-25 | 2024-11-21 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2024-11-22 | 2024-11-20 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2024-11-21 | 2024-11-19 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2024-11-20 | 2024-11-18 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2024-11-19 | 2024-11-15 | 0.385 | 146 | +0 | 0.00% | 56 |
| 2024-11-18 | 2024-11-14 | 0.385 | 146 | +0 | 0.00% | 56 |
| 2024-11-15 | 2024-11-13 | 0.385 | 146 | +0 | 0.00% | 56 |
| 2024-11-14 | 2024-11-12 | 0.375 | 146 | +0 | 0.00% | 55 |
| 2024-11-13 | 2024-11-11 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2024-11-12 | 2024-11-08 | 0.430 | 146 | +0 | 0.00% | 63 |
| 2024-11-11 | 2024-11-07 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2024-11-08 | 2024-11-06 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2024-11-07 | 2024-11-05 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2024-11-06 | 2024-11-04 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2024-11-05 | 2024-11-01 | 0.410 | 146 | +0 | 0.00% | 60 |
| 2024-11-04 | 2024-10-31 | 0.405 | 146 | +0 | 0.00% | 59 |
| 2024-11-01 | 2024-10-30 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2024-10-31 | 2024-10-29 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2024-10-30 | 2024-10-28 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2024-10-29 | 2024-10-25 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2024-10-28 | 2024-10-24 | 0.425 | 146 | +0 | 0.00% | 62 |
| 2024-10-25 | 2024-10-23 | 0.415 | 146 | +0 | 0.00% | 61 |
| 2024-10-24 | 2024-10-22 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2024-10-23 | 2024-10-21 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2024-10-22 | 2024-10-18 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2024-10-21 | 2024-10-17 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2024-10-18 | 2024-10-16 | 0.435 | 146 | +0 | 0.00% | 64 |
| 2024-10-17 | 2024-10-15 | 0.415 | 146 | +0 | 0.00% | 61 |
| 2024-10-16 | 2024-10-14 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2024-10-15 | 2024-10-10 | 0.435 | 146 | +0 | 0.00% | 64 |
| 2024-10-14 | 2024-10-09 | 0.445 | 146 | +0 | 0.00% | 65 |
| 2024-10-10 | 2024-10-08 | 0.430 | 146 | +0 | 0.00% | 63 |
| 2024-10-09 | 2024-10-07 | 0.440 | 146 | +0 | 0.00% | 64 |
| 2024-10-08 | 2024-10-04 | 0.435 | 146 | +0 | 0.00% | 64 |
| 2024-10-07 | 2024-10-03 | 0.425 | 146 | +0 | 0.00% | 62 |
| 2024-10-04 | 2024-10-02 | 0.435 | 146 | +0 | 0.00% | 64 |
| 2024-10-03 | 2024-09-30 | 0.440 | 146 | +0 | 0.00% | 64 |
| 2024-10-02 | 2024-09-27 | 0.415 | 146 | +0 | 0.00% | 61 |
| 2024-09-30 | 2024-09-26 | 0.430 | 146 | +0 | 0.00% | 63 |
| 2024-09-27 | 2024-09-25 | 0.430 | 146 | +0 | 0.00% | 63 |
| 2024-09-26 | 2024-09-24 | 0.430 | 146 | +0 | 0.00% | 63 |
| 2024-09-25 | 2024-09-23 | 0.410 | 146 | +0 | 0.00% | 60 |
| 2024-09-24 | 2024-09-20 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2024-09-23 | 2024-09-19 | 0.425 | 146 | +0 | 0.00% | 62 |
| 2024-09-20 | 2024-09-17 | 0.440 | 146 | +0 | 0.00% | 64 |
| 2024-09-19 | 2024-09-16 | 0.410 | 146 | +0 | 0.00% | 60 |
| 2024-09-17 | 2024-09-13 | 0.450 | 146 | +0 | 0.00% | 66 |
| 2024-09-16 | 2024-09-12 | 0.440 | 146 | +0 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2024-09-12 | 2024-09-10 | 0.405 | 146 | +0 | 0.00% | 59 |
| 2024-09-11 | 2024-09-09 | 0.395 | 146 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.435 | 146 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 0.440 | 146 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.435 | 146 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.440 | 146 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.410 | 146 | +0 | 0.00% | 60 |
| 2024-09-02 | 2024-08-29 | 0.395 | 146 | +0 | 0.00% | 58 |
| 2024-08-30 | 2024-08-28 | 0.385 | 146 | +0 | 0.00% | 56 |
| 2024-08-29 | 2024-08-27 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2024-08-28 | 2024-08-26 | 0.415 | 146 | +0 | 0.00% | 61 |
| 2024-08-27 | 2024-08-23 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2024-08-26 | 2024-08-22 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 0.375 | 146 | +0 | 0.00% | 55 |
| 2024-08-21 | 2024-08-19 | 0.395 | 146 | +0 | 0.00% | 58 |
| 2024-08-20 | 2024-08-16 | 0.385 | 146 | +0 | 0.00% | 56 |
| 2024-08-19 | 2024-08-15 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2024-08-16 | 2024-08-14 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2024-08-15 | 2024-08-13 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2024-08-14 | 2024-08-12 | 0.380 | 146 | +0 | 0.00% | 55 |
| 2024-08-13 | 2024-08-09 | 0.370 | 146 | +0 | 0.00% | 54 |
| 2024-08-12 | 2024-08-08 | 0.370 | 146 | +0 | 0.00% | 54 |
| 2024-08-09 | 2024-08-07 | 0.370 | 146 | +0 | 0.00% | 54 |
| 2024-08-08 | 2024-08-06 | 0.360 | 146 | +0 | 0.00% | 53 |
| 2024-08-07 | 2024-08-05 | 0.365 | 146 | +0 | 0.00% | 53 |
| 2024-08-06 | 2024-08-02 | 0.385 | 146 | +0 | 0.00% | 56 |
| 2024-08-05 | 2024-08-01 | 0.395 | 146 | +0 | 0.00% | 58 |
| 2024-08-02 | 2024-07-31 | 0.395 | 146 | +0 | 0.00% | 58 |
| 2024-08-01 | 2024-07-30 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2024-07-31 | 2024-07-29 | 0.375 | 146 | +0 | 0.00% | 55 |
| 2024-07-30 | 2024-07-26 | 0.385 | 146 | +0 | 0.00% | 56 |
| 2024-07-29 | 2024-07-25 | 0.365 | 146 | +0 | 0.00% | 53 |
| 2024-07-26 | 2024-07-24 | 0.375 | 146 | +0 | 0.00% | 55 |
| 2024-07-25 | 2024-07-23 | 0.375 | 146 | +0 | 0.00% | 55 |
| 2024-07-24 | 2024-07-22 | 0.365 | 146 | +0 | 0.00% | 53 |
| 2024-07-23 | 2024-07-19 | 0.405 | 146 | +0 | 0.00% | 59 |
| 2024-07-22 | 2024-07-18 | 0.395 | 146 | +0 | 0.00% | 58 |
| 2024-07-19 | 2024-07-17 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2024-07-18 | 2024-07-16 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2024-07-17 | 2024-07-15 | 0.415 | 146 | +0 | 0.00% | 61 |
| 2024-07-16 | 2024-07-12 | 0.410 | 146 | +0 | 0.00% | 60 |
| 2024-07-15 | 2024-07-11 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2024-07-12 | 2024-07-10 | 0.360 | 146 | +0 | 0.00% | 53 |
| 2024-07-11 | 2024-07-09 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2024-07-10 | 2024-07-08 | 0.385 | 146 | +0 | 0.00% | 56 |
| 2024-07-09 | 2024-07-05 | 0.430 | 146 | +0 | 0.00% | 63 |
| 2024-07-08 | 2024-07-04 | 0.435 | 146 | +0 | 0.00% | 64 |
| 2024-07-05 | 2024-07-03 | 0.445 | 146 | +0 | 0.00% | 65 |
| 2024-07-04 | 2024-07-02 | 0.455 | 146 | +0 | 0.00% | 66 |
| 2024-07-03 | 2024-06-28 | 0.465 | 146 | +0 | 0.00% | 68 |
| 2024-07-02 | 2024-06-27 | 0.500 | 146 | +0 | 0.00% | 73 |
| 2024-06-28 | 2024-06-26 | 0.500 | 146 | +0 | 0.00% | 73 |
| 2024-06-27 | 2024-06-25 | 0.465 | 146 | +0 | 0.00% | 68 |
| 2024-06-26 | 2024-06-24 | 0.430 | 146 | +0 | 0.00% | 63 |
| 2024-06-25 | 2024-06-21 | 0.450 | 146 | +0 | 0.00% | 66 |
| 2024-06-24 | 2024-06-20 | 0.430 | 146 | +0 | 0.00% | 63 |
| 2024-06-21 | 2024-06-19 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2024-06-20 | 2024-06-18 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2024-06-19 | 2024-06-17 | 0.450 | 146 | +0 | 0.00% | 66 |
| 2024-06-18 | 2024-06-14 | 0.455 | 146 | +0 | 0.00% | 66 |
| 2024-06-17 | 2024-06-13 | 0.460 | 146 | +0 | 0.00% | 67 |
| 2024-06-14 | 2024-06-12 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2024-06-13 | 2024-06-11 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2024-06-12 | 2024-06-07 | 0.425 | 146 | +0 | 0.00% | 62 |
| 2024-06-11 | 2024-06-06 | 0.455 | 146 | +0 | 0.00% | 66 |
| 2024-06-07 | 2024-06-05 | 0.440 | 146 | +0 | 0.00% | 64 |
| 2024-06-06 | 2024-06-04 | 0.440 | 146 | +0 | 0.00% | 64 |
| 2024-06-05 | 2024-06-03 | 0.440 | 146 | +0 | 0.00% | 64 |
| 2024-06-04 | 2024-05-31 | 0.415 | 146 | +0 | 0.00% | 61 |
| 2024-06-03 | 2024-05-30 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2024-05-31 | 2024-05-29 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2024-05-30 | 2024-05-28 | 0.425 | 146 | +0 | 0.00% | 62 |
| 2024-05-29 | 2024-05-27 | 0.460 | 146 | +0 | 0.00% | 67 |
| 2024-05-28 | 2024-05-24 | 0.445 | 146 | +0 | 0.00% | 65 |
| 2024-05-27 | 2024-05-23 | 0.410 | 146 | +0 | 0.00% | 60 |
| 2024-05-24 | 2024-05-22 | 0.370 | 146 | +0 | 0.00% | 54 |
| 2024-05-23 | 2024-05-21 | 0.350 | 146 | +0 | 0.00% | 51 |
| 2024-05-22 | 2024-05-20 | 0.325 | 146 | +0 | 0.00% | 47 |
| 2024-05-21 | 2024-05-17 | 0.350 | 146 | +0 | 0.00% | 51 |
| 2024-05-20 | 2024-05-16 | 0.320 | 146 | +0 | 0.00% | 47 |
| 2024-05-17 | 2024-05-14 | 0.295 | 146 | +0 | 0.00% | 43 |
| 2024-05-16 | 2024-05-13 | 0.310 | 146 | +0 | 0.00% | 45 |
| 2024-05-14 | 2024-05-10 | 0.305 | 146 | +0 | 0.00% | 45 |
| 2024-05-13 | 2024-05-09 | 0.290 | 146 | +0 | 0.00% | 42 |
| 2024-05-10 | 2024-05-08 | 0.285 | 146 | +0 | 0.00% | 42 |
| 2024-05-09 | 2024-05-07 | 0.310 | 146 | +0 | 0.00% | 45 |
| 2024-05-08 | 2024-05-06 | 0.305 | 146 | +0 | 0.00% | 45 |
| 2024-05-07 | 2024-05-03 | 0.295 | 146 | +0 | 0.00% | 43 |
| 2024-05-06 | 2024-05-02 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2024-05-03 | 2024-04-30 | 0.220 | 146 | +0 | 0.00% | 32 |
| 2024-05-02 | 2024-04-29 | 0.197 | 146 | +0 | 0.00% | 29 |
| 2024-04-30 | 2024-04-26 | 0.200 | 146 | +0 | 0.00% | 29 |
| 2024-04-29 | 2024-04-25 | 0.200 | 146 | +0 | 0.00% | 29 |
| 2024-04-26 | 2024-04-24 | 0.190 | 146 | +0 | 0.00% | 28 |
| 2024-04-25 | 2024-04-23 | 0.190 | 146 | +0 | 0.00% | 28 |
| 2024-04-24 | 2024-04-22 | 0.186 | 146 | +0 | 0.00% | 27 |
| 2024-04-23 | 2024-04-19 | 0.186 | 146 | +0 | 0.00% | 27 |
| 2024-04-22 | 2024-04-18 | 0.185 | 146 | +0 | 0.00% | 27 |
| 2024-04-19 | 2024-04-17 | 0.195 | 146 | +0 | 0.00% | 28 |
| 2024-04-18 | 2024-04-16 | 0.195 | 146 | +0 | 0.00% | 28 |
| 2024-04-17 | 2024-04-15 | 0.210 | 146 | +0 | 0.00% | 31 |
| 2024-04-16 | 2024-04-12 | 0.215 | 146 | +0 | 0.00% | 31 |
| 2024-04-15 | 2024-04-11 | 0.217 | 146 | +0 | 0.00% | 32 |
| 2024-04-12 | 2024-04-10 | 0.206 | 146 | +0 | 0.00% | 30 |
| 2024-04-11 | 2024-04-09 | 0.203 | 146 | +0 | 0.00% | 30 |
| 2024-04-10 | 2024-04-08 | 0.210 | 146 | +0 | 0.00% | 31 |
| 2024-04-09 | 2024-04-05 | 0.220 | 146 | +0 | 0.00% | 32 |
| 2024-04-08 | 2024-04-03 | 0.223 | 146 | +0 | 0.00% | 33 |
| 2024-04-05 | 2024-04-02 | 0.162 | 146 | +0 | 0.00% | 24 |
| 2024-04-03 | 2024-03-28 | 0.168 | 146 | +0 | 0.00% | 25 |
| 2024-04-02 | 2024-03-27 | 0.165 | 146 | +0 | 0.00% | 24 |
| 2024-03-28 | 2024-03-26 | 0.165 | 146 | +0 | 0.00% | 24 |
| 2024-03-27 | 2024-03-25 | 0.162 | 146 | +0 | 0.00% | 24 |
| 2024-03-26 | 2024-03-22 | 0.166 | 146 | +0 | 0.00% | 24 |
| 2024-03-25 | 2024-03-21 | 0.168 | 146 | +0 | 0.00% | 25 |
| 2024-03-22 | 2024-03-20 | 0.169 | 146 | +0 | 0.00% | 25 |
| 2024-03-21 | 2024-03-19 | 0.169 | 146 | +0 | 0.00% | 25 |
| 2024-03-20 | 2024-03-18 | 0.170 | 146 | +0 | 0.00% | 25 |
| 2024-03-19 | 2024-03-15 | 0.166 | 146 | +0 | 0.00% | 24 |
| 2024-03-18 | 2024-03-14 | 0.169 | 146 | +0 | 0.00% | 25 |
| 2024-03-15 | 2024-03-13 | 0.168 | 146 | +0 | 0.00% | 25 |
| 2024-03-14 | 2024-03-12 | 0.169 | 146 | +0 | 0.00% | 25 |
| 2024-03-13 | 2024-03-11 | 0.172 | 146 | +0 | 0.00% | 25 |
| 2024-03-12 | 2024-03-08 | 0.163 | 146 | +0 | 0.00% | 24 |
| 2024-03-11 | 2024-03-07 | 0.162 | 146 | +0 | 0.00% | 24 |
| 2024-03-08 | 2024-03-06 | 0.162 | 146 | +0 | 0.00% | 24 |
| 2024-03-07 | 2024-03-05 | 0.162 | 146 | +0 | 0.00% | 24 |
| 2024-03-06 | 2024-03-04 | 0.162 | 146 | +0 | 0.00% | 24 |
| 2024-03-05 | 2024-03-01 | 0.167 | 146 | +0 | 0.00% | 24 |
| 2024-03-04 | 2024-02-29 | 0.176 | 146 | +0 | 0.00% | 26 |
| 2024-03-01 | 2024-02-28 | 0.177 | 146 | +0 | 0.00% | 26 |
| 2024-02-29 | 2024-02-27 | 0.171 | 146 | +0 | 0.00% | 25 |
| 2024-02-28 | 2024-02-26 | 0.171 | 146 | +0 | 0.00% | 25 |
| 2024-02-27 | 2024-02-23 | 0.167 | 146 | +0 | 0.00% | 24 |
| 2024-02-26 | 2024-02-22 | 0.182 | 146 | +0 | 0.00% | 27 |
| 2024-02-23 | 2024-02-21 | 0.172 | 146 | +0 | 0.00% | 25 |
| 2024-02-22 | 2024-02-20 | 0.172 | 146 | +0 | 0.00% | 25 |
| 2024-02-21 | 2024-02-19 | 0.172 | 146 | +0 | 0.00% | 25 |
| 2024-02-20 | 2024-02-16 | 0.167 | 146 | +0 | 0.00% | 24 |
| 2024-02-19 | 2024-02-15 | 0.167 | 146 | +0 | 0.00% | 24 |
| 2024-02-16 | 2024-02-14 | 0.167 | 146 | +0 | 0.00% | 24 |
| 2024-02-15 | 2024-02-09 | 0.167 | 146 | +0 | 0.00% | 24 |
| 2024-02-14 | 2024-02-07 | 0.171 | 146 | +0 | 0.00% | 25 |
| 2024-02-08 | 2024-02-06 | 0.166 | 146 | +0 | 0.00% | 24 |
| 2024-02-07 | 2024-02-05 | 0.165 | 146 | +0 | 0.00% | 24 |
| 2024-02-06 | 2024-02-02 | 0.180 | 146 | +0 | 0.00% | 26 |
| 2024-02-05 | 2024-02-01 | 0.170 | 146 | +0 | 0.00% | 25 |
| 2024-02-02 | 2024-01-31 | 0.170 | 146 | +0 | 0.00% | 25 |
| 2024-02-01 | 2024-01-30 | 0.175 | 146 | +0 | 0.00% | 26 |
| 2024-01-31 | 2024-01-29 | 0.165 | 146 | +0 | 0.00% | 24 |
| 2024-01-30 | 2024-01-26 | 0.171 | 146 | +0 | 0.00% | 25 |
| 2024-01-29 | 2024-01-25 | 0.168 | 146 | +0 | 0.00% | 25 |
| 2024-01-26 | 2024-01-24 | 0.171 | 146 | +0 | 0.00% | 25 |
| 2024-01-25 | 2024-01-23 | 0.174 | 146 | +0 | 0.00% | 25 |
| 2024-01-24 | 2024-01-22 | 0.175 | 146 | +0 | 0.00% | 26 |
| 2024-01-23 | 2024-01-19 | 0.182 | 146 | +0 | 0.00% | 27 |
| 2024-01-22 | 2024-01-18 | 0.182 | 146 | +0 | 0.00% | 27 |
| 2024-01-19 | 2024-01-17 | 0.182 | 146 | +0 | 0.00% | 27 |
| 2024-01-18 | 2024-01-16 | 0.187 | 146 | +0 | 0.00% | 27 |
| 2024-01-17 | 2024-01-15 | 0.178 | 146 | +0 | 0.00% | 26 |
| 2024-01-16 | 2024-01-12 | 0.179 | 146 | +0 | 0.00% | 26 |
| 2024-01-15 | 2024-01-11 | 0.177 | 146 | +0 | 0.00% | 26 |
| 2024-01-12 | 2024-01-10 | 0.178 | 146 | +0 | 0.00% | 26 |
| 2024-01-11 | 2024-01-09 | 0.168 | 146 | +0 | 0.00% | 25 |
| 2024-01-10 | 2024-01-08 | 0.178 | 146 | +0 | 0.00% | 26 |
| 2024-01-09 | 2024-01-05 | 0.176 | 146 | +0 | 0.00% | 26 |
| 2024-01-08 | 2024-01-04 | 0.176 | 146 | +0 | 0.00% | 26 |
| 2024-01-05 | 2024-01-03 | 0.179 | 146 | +0 | 0.00% | 26 |
| 2024-01-04 | 2024-01-02 | 0.183 | 146 | +0 | 0.00% | 27 |
| 2024-01-03 | 2023-12-29 | 0.183 | 146 | +0 | 0.00% | 27 |
| 2024-01-02 | 2023-12-28 | 0.188 | 146 | +0 | 0.00% | 27 |
| 2023-12-29 | 2023-12-27 | 0.189 | 146 | +0 | 0.00% | 28 |
| 2023-12-28 | 2023-12-22 | 0.186 | 146 | +0 | 0.00% | 27 |
| 2023-12-27 | 2023-12-21 | 0.180 | 146 | +0 | 0.00% | 26 |
| 2023-12-22 | 2023-12-20 | 0.180 | 146 | +0 | 0.00% | 26 |
| 2023-12-21 | 2023-12-19 | 0.180 | 146 | +0 | 0.00% | 26 |
| 2023-12-20 | 2023-12-18 | 0.186 | 146 | +0 | 0.00% | 27 |
| 2023-12-19 | 2023-12-15 | 0.185 | 146 | +0 | 0.00% | 27 |
| 2023-12-18 | 2023-12-14 | 0.179 | 146 | +0 | 0.00% | 26 |
| 2023-12-15 | 2023-12-13 | 0.193 | 146 | +0 | 0.00% | 28 |
| 2023-12-14 | 2023-12-12 | 0.190 | 146 | +0 | 0.00% | 28 |
| 2023-12-13 | 2023-12-11 | 0.190 | 146 | +0 | 0.00% | 28 |
| 2023-12-12 | 2023-12-08 | 0.178 | 146 | +0 | 0.00% | 26 |
| 2023-12-11 | 2023-12-07 | 0.191 | 146 | +0 | 0.00% | 28 |
| 2023-12-08 | 2023-12-06 | 0.188 | 146 | +0 | 0.00% | 27 |
| 2023-12-07 | 2023-12-05 | 0.180 | 146 | +0 | 0.00% | 26 |
| 2023-12-06 | 2023-12-04 | 0.189 | 146 | +0 | 0.00% | 28 |
| 2023-12-05 | 2023-12-01 | 0.189 | 146 | +0 | 0.00% | 28 |
| 2023-12-04 | 2023-11-30 | 0.189 | 146 | +0 | 0.00% | 28 |
| 2023-12-01 | 2023-11-29 | 0.189 | 146 | +0 | 0.00% | 28 |
| 2023-11-30 | 2023-11-28 | 0.189 | 146 | +0 | 0.00% | 28 |
| 2023-11-29 | 2023-11-27 | 0.189 | 146 | +0 | 0.00% | 28 |
| 2023-11-28 | 2023-11-24 | 0.189 | 146 | +0 | 0.00% | 28 |
| 2023-11-27 | 2023-11-23 | 0.194 | 146 | +0 | 0.00% | 28 |
| 2023-11-24 | 2023-11-22 | 0.188 | 146 | +0 | 0.00% | 27 |
| 2023-11-23 | 2023-11-21 | 0.180 | 146 | +0 | 0.00% | 26 |
| 2023-11-22 | 2023-11-20 | 0.187 | 146 | +0 | 0.00% | 27 |
| 2023-11-21 | 2023-11-17 | 0.187 | 146 | +0 | 0.00% | 27 |
| 2023-11-20 | 2023-11-16 | 0.189 | 146 | +0 | 0.00% | 28 |
| 2023-11-17 | 2023-11-15 | 0.183 | 146 | +0 | 0.00% | 27 |
| 2023-11-16 | 2023-11-14 | 0.182 | 146 | +0 | 0.00% | 27 |
| 2023-11-15 | 2023-11-13 | 0.176 | 146 | +0 | 0.00% | 26 |
| 2023-11-14 | 2023-11-10 | 0.180 | 146 | +0 | 0.00% | 26 |
| 2023-11-13 | 2023-11-09 | 0.190 | 146 | +0 | 0.00% | 28 |
| 2023-11-10 | 2023-11-08 | 0.191 | 146 | +0 | 0.00% | 28 |
| 2023-11-09 | 2023-11-07 | 0.191 | 146 | +0 | 0.00% | 28 |
| 2023-11-08 | 2023-11-06 | 0.191 | 146 | +0 | 0.00% | 28 |
| 2023-11-07 | 2023-11-03 | 0.189 | 146 | +0 | 0.00% | 28 |
| 2023-11-06 | 2023-11-02 | 0.189 | 146 | +0 | 0.00% | 28 |
| 2023-11-03 | 2023-11-01 | 0.189 | 146 | +0 | 0.00% | 28 |
| 2023-11-02 | 2023-10-31 | 0.189 | 146 | +0 | 0.00% | 28 |
| 2023-11-01 | 2023-10-30 | 0.189 | 146 | +0 | 0.00% | 28 |
| 2023-10-31 | 2023-10-27 | 0.189 | 146 | +0 | 0.00% | 28 |
| 2023-10-30 | 2023-10-26 | 0.195 | 146 | +0 | 0.00% | 28 |
| 2023-10-27 | 2023-10-25 | 0.202 | 146 | +0 | 0.00% | 29 |
| 2023-10-26 | 2023-10-24 | 0.202 | 146 | +0 | 0.00% | 29 |
| 2023-10-25 | 2023-10-20 | 0.202 | 146 | +0 | 0.00% | 29 |
| 2023-10-24 | 2023-10-19 | 0.210 | 146 | +0 | 0.00% | 31 |
| 2023-10-20 | 2023-10-18 | 0.215 | 146 | +0 | 0.00% | 31 |
| 2023-10-19 | 2023-10-17 | 0.215 | 146 | +0 | 0.00% | 31 |
| 2023-10-18 | 2023-10-16 | 0.215 | 146 | +0 | 0.00% | 31 |
| 2023-10-17 | 2023-10-13 | 0.214 | 146 | +0 | 0.00% | 31 |
| 2023-10-16 | 2023-10-12 | 0.215 | 146 | +0 | 0.00% | 31 |
| 2023-10-13 | 2023-10-11 | 0.214 | 146 | +0 | 0.00% | 31 |
| 2023-10-12 | 2023-10-10 | 0.214 | 146 | +0 | 0.00% | 31 |
| 2023-10-11 | 2023-10-09 | 0.219 | 146 | +0 | 0.00% | 32 |
| 2023-10-10 | 2023-10-06 | 0.219 | 146 | +0 | 0.00% | 32 |
| 2023-10-09 | 2023-10-05 | 0.224 | 146 | +0 | 0.00% | 33 |
| 2023-10-06 | 2023-10-04 | 0.210 | 146 | +0 | 0.00% | 31 |
| 2023-10-05 | 2023-10-03 | 0.205 | 146 | +0 | 0.00% | 30 |
| 2023-10-04 | 2023-09-29 | 0.211 | 146 | +0 | 0.00% | 31 |
| 2023-10-03 | 2023-09-28 | 0.213 | 146 | +0 | 0.00% | 31 |
| 2023-09-29 | 2023-09-27 | 0.213 | 146 | +0 | 0.00% | 31 |
| 2023-09-28 | 2023-09-26 | 0.213 | 146 | +0 | 0.00% | 31 |
| 2023-09-27 | 2023-09-25 | 0.210 | 146 | +0 | 0.00% | 31 |
| 2023-09-26 | 2023-09-22 | 0.235 | 146 | +0 | 0.00% | 34 |
| 2023-09-25 | 2023-09-21 | 0.238 | 146 | +0 | 0.00% | 35 |
| 2023-09-22 | 2023-09-20 | 0.225 | 146 | +0 | 0.00% | 33 |
| 2023-09-21 | 2023-09-19 | 0.215 | 146 | +0 | 0.00% | 31 |
| 2023-09-20 | 2023-09-18 | 0.215 | 146 | +0 | 0.00% | 31 |
| 2023-09-19 | 2023-09-15 | 0.214 | 146 | +0 | 0.00% | 31 |
| 2023-09-18 | 2023-09-14 | 0.218 | 146 | +0 | 0.00% | 32 |
| 2023-09-15 | 2023-09-13 | 0.218 | 146 | +0 | 0.00% | 32 |
| 2023-09-14 | 2023-09-12 | 0.233 | 146 | +0 | 0.00% | 34 |
| 2023-09-13 | 2023-09-11 | 0.233 | 146 | +0 | 0.00% | 34 |
| 2023-09-12 | 2023-09-07 | 0.233 | 146 | +0 | 0.00% | 34 |
| 2023-09-11 | 2023-09-06 | 0.218 | 146 | +0 | 0.00% | 32 |
| 2023-09-07 | 2023-09-05 | 0.216 | 146 | +0 | 0.00% | 32 |
| 2023-09-06 | 2023-09-04 | 0.224 | 146 | +0 | 0.00% | 33 |
| 2023-09-05 | 2023-08-31 | 0.215 | 146 | +0 | 0.00% | 31 |
| 2023-09-04 | 2023-08-30 | 0.229 | 146 | +0 | 0.00% | 33 |
| 2023-08-31 | 2023-08-29 | 0.228 | 146 | +0 | 0.00% | 33 |
| 2023-08-30 | 2023-08-28 | 0.240 | 146 | +0 | 0.00% | 35 |
| 2023-08-29 | 2023-08-25 | 0.228 | 146 | +0 | 0.00% | 33 |
| 2023-08-28 | 2023-08-24 | 0.230 | 146 | +0 | 0.00% | 34 |
| 2023-08-25 | 2023-08-23 | 0.234 | 146 | +0 | 0.00% | 34 |
| 2023-08-24 | 2023-08-22 | 0.247 | 146 | +0 | 0.00% | 36 |
| 2023-08-23 | 2023-08-21 | 0.245 | 146 | +0 | 0.00% | 36 |
| 2023-08-22 | 2023-08-18 | 0.248 | 146 | +0 | 0.00% | 36 |
| 2023-08-21 | 2023-08-17 | 0.247 | 146 | +0 | 0.00% | 36 |
| 2023-08-18 | 2023-08-16 | 0.236 | 146 | +0 | 0.00% | 34 |
| 2023-08-17 | 2023-08-15 | 0.236 | 146 | +0 | 0.00% | 34 |
| 2023-08-16 | 2023-08-14 | 0.240 | 146 | +0 | 0.00% | 35 |
| 2023-08-15 | 2023-08-11 | 0.240 | 146 | +0 | 0.00% | 35 |
| 2023-08-14 | 2023-08-10 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2023-08-11 | 2023-08-09 | 0.247 | 146 | +0 | 0.00% | 36 |
| 2023-08-10 | 2023-08-08 | 0.245 | 146 | +0 | 0.00% | 36 |
| 2023-08-09 | 2023-08-07 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2023-08-08 | 2023-08-04 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2023-08-07 | 2023-08-03 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-08-04 | 2023-08-02 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-08-03 | 2023-08-01 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-08-02 | 2023-07-31 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-08-01 | 2023-07-28 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-07-31 | 2023-07-27 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-07-28 | 2023-07-26 | 0.247 | 146 | +0 | 0.00% | 36 |
| 2023-07-27 | 2023-07-25 | 0.275 | 146 | +0 | 0.00% | 40 |
| 2023-07-26 | 2023-07-24 | 0.280 | 146 | +0 | 0.00% | 41 |
| 2023-07-25 | 2023-07-21 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-07-24 | 2023-07-20 | 0.265 | 146 | +0 | 0.00% | 39 |
| 2023-07-21 | 2023-07-19 | 0.245 | 146 | +0 | 0.00% | 36 |
| 2023-07-20 | 2023-07-18 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2023-07-19 | 2023-07-14 | 0.248 | 146 | +0 | 0.00% | 36 |
| 2023-07-18 | 2023-07-13 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2023-07-14 | 2023-07-12 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-07-13 | 2023-07-11 | 0.249 | 146 | +0 | 0.00% | 36 |
| 2023-07-12 | 2023-07-10 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-07-11 | 2023-07-07 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-07-10 | 2023-07-06 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-07-07 | 2023-07-05 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-07-06 | 2023-07-04 | 0.243 | 146 | +0 | 0.00% | 35 |
| 2023-07-05 | 2023-07-03 | 0.242 | 146 | +0 | 0.00% | 35 |
| 2023-07-04 | 2023-06-30 | 0.242 | 146 | +0 | 0.00% | 35 |
| 2023-07-03 | 2023-06-29 | 0.242 | 146 | +0 | 0.00% | 35 |
| 2023-06-30 | 2023-06-28 | 0.241 | 146 | +0 | 0.00% | 35 |
| 2023-06-29 | 2023-06-27 | 0.240 | 146 | +0 | 0.00% | 35 |
| 2023-06-28 | 2023-06-26 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2023-06-27 | 2023-06-23 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2023-06-26 | 2023-06-21 | 0.241 | 146 | +0 | 0.00% | 35 |
| 2023-06-23 | 2023-06-20 | 0.245 | 146 | +0 | 0.00% | 36 |
| 2023-06-21 | 2023-06-19 | 0.246 | 146 | +0 | 0.00% | 36 |
| 2023-06-20 | 2023-06-16 | 0.247 | 146 | +0 | 0.00% | 36 |
| 2023-06-19 | 2023-06-15 | 0.247 | 146 | +0 | 0.00% | 36 |
| 2023-06-16 | 2023-06-14 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2023-06-15 | 2023-06-13 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2023-06-14 | 2023-06-12 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2023-06-13 | 2023-06-09 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2023-06-12 | 2023-06-08 | 0.249 | 146 | +0 | 0.00% | 36 |
| 2023-06-09 | 2023-06-07 | 0.249 | 146 | +0 | 0.00% | 36 |
| 2023-06-08 | 2023-06-06 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2023-06-07 | 2023-06-05 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2023-06-06 | 2023-06-02 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2023-06-05 | 2023-06-01 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-06-02 | 2023-05-31 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2023-06-01 | 2023-05-30 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2023-05-31 | 2023-05-29 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2023-05-30 | 2023-05-25 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-05-29 | 2023-05-24 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2023-05-25 | 2023-05-23 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2023-05-24 | 2023-05-22 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2023-05-23 | 2023-05-19 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-05-22 | 2023-05-18 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2023-05-19 | 2023-05-17 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2023-05-18 | 2023-05-16 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2023-05-17 | 2023-05-15 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2023-05-16 | 2023-05-12 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2023-05-15 | 2023-05-11 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2023-05-12 | 2023-05-10 | 0.265 | 146 | +0 | 0.00% | 39 |
| 2023-05-11 | 2023-05-09 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-05-10 | 2023-05-08 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2023-05-09 | 2023-05-05 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-05-08 | 2023-05-04 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-05-05 | 2023-05-03 | 0.260 | 146 | +0 | 0.00% | 38 |
| 2023-05-04 | 2023-05-02 | 0.265 | 146 | +0 | 0.00% | 39 |
| 2023-05-03 | 2023-04-28 | 0.265 | 146 | +0 | 0.00% | 39 |
| 2023-05-02 | 2023-04-27 | 0.255 | 146 | +0 | 0.00% | 37 |
| 2023-04-28 | 2023-04-26 | 0.246 | 146 | +0 | 0.00% | 36 |
| 2023-04-27 | 2023-04-25 | 0.241 | 146 | +0 | 0.00% | 35 |
| 2023-04-26 | 2023-04-24 | 0.241 | 146 | +0 | 0.00% | 35 |
| 2023-04-25 | 2023-04-21 | 0.247 | 146 | +0 | 0.00% | 36 |
| 2023-04-24 | 2023-04-20 | 0.250 | 146 | +0 | 0.00% | 36 |
| 2023-04-21 | 2023-04-19 | 0.300 | 146 | +0 | 0.00% | 44 |
| 2023-04-20 | 2023-04-18 | 0.305 | 146 | +0 | 0.00% | 45 |
| 2023-04-19 | 2023-04-17 | 0.300 | 146 | +0 | 0.00% | 44 |
| 2023-04-18 | 2023-04-14 | 0.295 | 146 | +0 | 0.00% | 43 |
| 2023-04-17 | 2023-04-13 | 0.300 | 146 | +0 | 0.00% | 44 |
| 2023-04-14 | 2023-04-12 | 0.275 | 146 | +0 | 0.00% | 40 |
| 2023-04-13 | 2023-04-11 | 0.295 | 146 | +0 | 0.00% | 43 |
| 2023-04-12 | 2023-04-06 | 0.300 | 146 | +0 | 0.00% | 44 |
| 2023-04-11 | 2023-04-04 | 0.320 | 146 | +0 | 0.00% | 47 |
| 2023-04-06 | 2023-04-03 | 0.300 | 146 | +0 | 0.00% | 44 |
| 2023-04-04 | 2023-03-31 | 0.290 | 146 | +0 | 0.00% | 42 |
| 2023-04-03 | 2023-03-30 | 0.285 | 146 | +0 | 0.00% | 42 |
| 2023-03-31 | 2023-03-29 | 0.275 | 146 | +0 | 0.00% | 40 |
| 2023-03-30 | 2023-03-28 | 0.295 | 146 | +0 | 0.00% | 43 |
| 2023-03-29 | 2023-03-27 | 0.360 | 146 | +0 | 0.00% | 53 |
| 2023-03-28 | 2023-03-24 | 0.405 | 146 | +0 | 0.00% | 59 |
| 2023-03-27 | 2023-03-23 | 0.370 | 146 | +0 | 0.00% | 54 |
| 2023-03-24 | 2023-03-22 | 0.410 | 146 | +0 | 0.00% | 60 |
| 2023-03-23 | 2023-03-21 | 0.405 | 146 | +0 | 0.00% | 59 |
| 2023-03-22 | 2023-03-20 | 0.415 | 146 | +0 | 0.00% | 61 |
| 2023-03-21 | 2023-03-17 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2023-03-20 | 2023-03-16 | 0.425 | 146 | +0 | 0.00% | 62 |
| 2023-03-17 | 2023-03-15 | 0.415 | 146 | +0 | 0.00% | 61 |
| 2023-03-16 | 2023-03-14 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2023-03-15 | 2023-03-13 | 0.425 | 146 | +0 | 0.00% | 62 |
| 2023-03-14 | 2023-03-10 | 0.440 | 146 | +0 | 0.00% | 64 |
| 2023-03-13 | 2023-03-09 | 0.405 | 146 | +0 | 0.00% | 59 |
| 2023-03-10 | 2023-03-08 | 0.410 | 146 | +0 | 0.00% | 60 |
| 2023-03-09 | 2023-03-07 | 0.450 | 146 | +0 | 0.00% | 66 |
| 2023-03-08 | 2023-03-06 | 0.455 | 146 | +0 | 0.00% | 66 |
| 2023-03-07 | 2023-03-03 | 0.490 | 146 | +0 | 0.00% | 72 |
| 2023-03-06 | 2023-03-02 | 0.490 | 146 | +0 | 0.00% | 72 |
| 2023-03-03 | 2023-03-01 | 0.475 | 146 | +0 | 0.00% | 69 |
| 2023-03-02 | 2023-02-28 | 0.480 | 146 | +0 | 0.00% | 70 |
| 2023-03-01 | 2023-02-27 | 0.435 | 146 | +0 | 0.00% | 64 |
| 2023-02-28 | 2023-02-24 | 0.410 | 146 | +0 | 0.00% | 60 |
| 2023-02-27 | 2023-02-23 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2023-02-24 | 2023-02-22 | 0.425 | 146 | +0 | 0.00% | 62 |
| 2023-02-23 | 2023-02-21 | 0.445 | 146 | +0 | 0.00% | 65 |
| 2023-02-22 | 2023-02-20 | 0.435 | 146 | +0 | 0.00% | 64 |
| 2023-02-21 | 2023-02-17 | 0.410 | 146 | +0 | 0.00% | 60 |
| 2023-02-20 | 2023-02-16 | 0.415 | 146 | +0 | 0.00% | 61 |
| 2023-02-17 | 2023-02-15 | 0.415 | 146 | +0 | 0.00% | 61 |
| 2023-02-16 | 2023-02-14 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2023-02-15 | 2023-02-13 | 0.415 | 146 | +0 | 0.00% | 61 |
| 2023-02-14 | 2023-02-10 | 0.415 | 146 | +0 | 0.00% | 61 |
| 2023-02-13 | 2023-02-09 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2023-02-10 | 2023-02-08 | 0.435 | 146 | +0 | 0.00% | 64 |
| 2023-02-09 | 2023-02-07 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2023-02-08 | 2023-02-06 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2023-02-07 | 2023-02-03 | 0.445 | 146 | +0 | 0.00% | 65 |
| 2023-02-06 | 2023-02-02 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2023-02-03 | 2023-02-01 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2023-02-02 | 2023-01-31 | 0.405 | 146 | +0 | 0.00% | 59 |
| 2023-02-01 | 2023-01-30 | 0.405 | 146 | +0 | 0.00% | 59 |
| 2023-01-31 | 2023-01-27 | 0.410 | 146 | +0 | 0.00% | 60 |
| 2023-01-30 | 2023-01-26 | 0.395 | 146 | +0 | 0.00% | 58 |
| 2023-01-27 | 2023-01-20 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2023-01-26 | 2023-01-19 | 0.380 | 146 | +0 | 0.00% | 55 |
| 2023-01-20 | 2023-01-18 | 0.385 | 146 | +0 | 0.00% | 56 |
| 2023-01-19 | 2023-01-17 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2023-01-18 | 2023-01-16 | 0.380 | 146 | +0 | 0.00% | 55 |
| 2023-01-17 | 2023-01-13 | 0.380 | 146 | +0 | 0.00% | 55 |
| 2023-01-16 | 2023-01-12 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2023-01-13 | 2023-01-11 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2023-01-12 | 2023-01-10 | 0.385 | 146 | +0 | 0.00% | 56 |
| 2023-01-11 | 2023-01-09 | 0.385 | 146 | +0 | 0.00% | 56 |
| 2023-01-10 | 2023-01-06 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2023-01-09 | 2023-01-05 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2023-01-06 | 2023-01-04 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2023-01-05 | 2023-01-03 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2023-01-04 | 2022-12-30 | 0.410 | 146 | +0 | 0.00% | 60 |
| 2023-01-03 | 2022-12-29 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2022-12-30 | 2022-12-28 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2022-12-29 | 2022-12-23 | 0.395 | 146 | +0 | 0.00% | 58 |
| 2022-12-28 | 2022-12-22 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2022-12-23 | 2022-12-21 | 0.405 | 146 | +0 | 0.00% | 59 |
| 2022-12-22 | 2022-12-20 | 0.390 | 146 | +0 | 0.00% | 57 |
| 2022-12-21 | 2022-12-19 | 0.420 | 146 | +0 | 0.00% | 61 |
| 2022-12-20 | 2022-12-16 | 0.400 | 146 | +0 | 0.00% | 58 |
| 2022-09-09 | 2022-09-07 | 0.720 | 146 | -450,000 | 0.00% | 105 |
| 2022-08-26 | 2022-08-24 | 0.760 | 450,146 | -7,200 | 0.13% | 342,111 |
| 2022-08-25 | 2022-08-23 | 0.800 | 457,346 | +307,200 | 0.13% | 365,877 |
| 2022-08-24 | 2022-08-22 | 0.800 | 150,146 | -200,000 | 0.04% | 120,117 |
| 2022-08-23 | 2022-08-19 | 0.780 | 350,146 | +350,000 | 0.10% | 273,114 |
| 2022-05-13 | 2022-05-11 | 0.660 | 146 | -360 | 0.00% | 96 |
| 2021-04-21 | 2021-04-19 | 0.440 | 506 | -3,400 | 0.00% | 223 |
| 2021-04-19 | 2021-04-15 | 0.480 | 3,906 | +3,400 | 0.00% | 1,875 |
| 2021-04-14 | 2021-04-12 | 0.440 | 506 | -10,000 | 0.00% | 223 |
| 2021-03-26 | 2021-03-24 | 0.360 | 10,506 | +10,000 | 0.00% | 3,782 |
| 2021-03-19 | 2021-03-17 | 0.340 | 506 | -1 | 0.00% | 172 |
| 2020-10-12 | 2020-10-08 | 0.280 | 507 | -10,000 | 0.00% | 142 |
| 2020-10-09 | 2020-10-07 | 0.260 | 10,507 | +10,000 | 0.00% | 2,732 |
| 2018-09-12 | 2018-09-10 | 0.800 | 507 | -10,000 | 0.00% | 406 |
| 2018-09-07 | 2018-09-05 | 0.820 | 10,507 | -15,000 | 0.00% | 8,616 |
| 2018-08-30 | 2018-08-28 | 0.780 | 25,507 | -15,000 | 0.01% | 19,895 |
| 2018-07-10 | 2018-07-06 | 0.800 | 40,507 | -70,000 | 0.02% | 32,406 |
| 2018-06-05 | 2018-06-01 | 0.940 | 110,507 | +30,000 | 0.04% | 103,877 |
| 2018-06-01 | 2018-05-30 | 0.880 | 80,507 | +70,000 | 0.03% | 70,846 |
| 2018-05-14 | 2018-05-10 | 0.920 | 10,507 | -50,000 | 0.00% | 9,666 |
| 2018-05-03 | 2018-04-30 | 0.880 | 60,507 | +50,000 | 0.02% | 53,246 |
| 2018-03-29 | 2018-03-27 | 1.340 | 10,507 | -100,000 | 0.00% | 14,079 |
| 2018-03-28 | 2018-03-26 | 1.360 | 110,507 | +100,000 | 0.04% | 150,290 |
| 2016-10-25 | 2016-10-20 | 2.240 | 10,507 | -75,000 | 0.01% | 23,536 |
| 2016-10-24 | 2016-10-19 | 2.380 | 85,507 | +75,000 | 0.06% | 203,507 |
| 2016-06-30 | 2016-06-28 | 2.660 | 10,507 | -1,000 | 0.01% | 27,949 |
| 2016-05-19 | 2016-05-17 | 2.480 | 11,507 | +1,000 | 0.01% | 28,537 |
| 2015-08-17 | 2015-08-13 | 6.400 | 10,507 | +5,000 | 0.02% | 67,245 |
| 2015-07-03 | 2015-06-30 | 9.300 | 5,507 | -15,000 | 0.01% | 51,215 |
| 2015-07-02 | 2015-06-29 | 9.000 | 20,507 | +5,000 | 0.04% | 184,563 |
| 2015-06-29 | 2015-06-25 | 10.800 | 15,507 | +15,000 | 0.03% | 167,476 |
| 2015-06-08 | 2015-06-04 | 11.800 | 507 | -74,000 | 0.00% | 5,983 |
| 2015-06-05 | 2015-06-03 | 11.800 | 74,507 | +69,000 | 0.15% | 879,183 |
| 2015-05-08 | 2015-05-06 | 11.400 | 5,507 | -25,000 | 0.01% | 62,780 |
| 2015-05-06 | 2015-05-04 | 11.200 | 30,507 | +5,000 | 0.07% | 341,678 |
| 2015-04-30 | 2015-04-28 | 11.400 | 25,507 | -50,000 | 0.06% | 290,780 |
| 2015-04-29 | 2015-04-27 | 9.500 | 75,507 | +50,000 | 0.16% | 717,316 |
| 2015-02-11 | 2015-02-09 | 6.400 | 25,507 | -7 | 0.06% | 163,245 |
| 2015-01-21 | 2015-01-19 | 8.600 | 25,514 | -10,000 | 0.06% | 219,420 |
| 2014-11-13 | 2014-11-11 | 11.200 | 35,514 | +1,260 | 0.08% | 397,757 |
| 2014-11-12 | 2014-11-10 | 11.600 | 34,254 | -1,260 | 0.08% | 397,346 |
| 2014-10-29 | 2014-10-27 | 12.600 | 35,514 | +35,454 | 0.08% | 447,476 |
| 2014-10-28 | 2014-10-24 | 12.600 | 60 | -25,454 | 0.00% | 756 |
| 2014-10-24 | 2014-10-22 | 10.200 | 25,514 | -229,621 | 0.06% | 260,243 |
| 2014-10-10 | 2014-10-08 | 12.200 | 255,135 | +229,621 | 0.60% | 3,112,647 |
| 2014-09-11 | 2014-09-08 | 13.000 | 25,514 | -8,500 | 0.06% | 331,682 |
| 2014-09-08 | 2014-09-04 | 13.000 | 34,014 | +8,500 | 0.08% | 442,182 |
| 2014-08-19 | 2014-08-15 | 14.400 | 25,514 | -2,500 | 0.06% | 367,402 |
| 2014-07-18 | 2014-07-16 | 15.400 | 28,014 | -20 | 0.07% | 431,416 |
| 2014-04-29 | 2014-04-25 | 16.000 | 28,034 | -3,000 | 0.07% | 448,544 |
| 2014-04-28 | 2014-04-24 | 16.400 | 31,034 | +3,000 | 0.07% | 508,958 |
| 2014-04-10 | 2014-04-08 | 18.000 | 28,034 | -5,600 | 0.07% | 504,612 |
| 2014-04-09 | 2014-04-07 | 19.800 | 33,634 | +4,600 | 0.08% | 665,953 |
| 2014-04-08 | 2014-04-04 | 17.400 | 29,034 | +1,000 | 0.07% | 505,192 |
| 2014-04-07 | 2014-04-03 | 16.600 | 28,034 | -2,500 | 0.07% | 465,364 |
| 2013-07-24 | 2013-07-22 | 14.000 | 30,534 | -15,000 | 0.08% | 427,476 |
| 2013-07-23 | 2013-07-19 | 14.200 | 45,534 | +15,000 | 0.11% | 646,583 |
| 2013-05-10 | 2013-05-08 | 14.800 | 30,534 | +25,000 | 0.08% | 451,903 |
| 2013-02-27 | 2013-02-25 | 17.400 | 5,534 | -5,000 | 0.01% | 96,292 |
| 2013-02-26 | 2013-02-22 | 17.600 | 10,534 | +5,000 | 0.03% | 185,398 |
| 2013-02-04 | 2013-01-31 | 20.400 | 5,534 | -500 | 0.02% | 112,894 |
| 2013-01-30 | 2013-01-28 | 22.200 | 6,034 | +5,500 | 0.02% | 133,955 |
| 2013-01-28 | 2013-01-24 | 21.000 | 534 | -3,000 | 0.00% | 11,214 |
| 2013-01-14 | 2013-01-10 | 26.200 | 3,534 | +2,000 | 0.02% | 92,591 |
| 2013-01-11 | 2013-01-09 | 26.600 | 1,534 | +500 | 0.01% | 40,804 |
| 2013-01-10 | 2013-01-08 | 25.600 | 1,034 | -2,800 | 0.01% | 26,470 |
| 2013-01-07 | 2013-01-03 | 23.600 | 3,834 | +2,000 | 0.02% | 90,482 |
| 2012-12-28 | 2012-12-24 | 24.200 | 1,834 | -1,200 | 0.01% | 44,383 |
| 2012-12-21 | 2012-12-19 | 23.200 | 3,034 | +1,500 | 0.02% | 70,389 |
| 2012-12-19 | 2012-12-17 | 25.200 | 1,534 | +500 | 0.01% | 38,657 |
| 2012-12-17 | 2012-12-13 | 24.400 | 1,034 | +500 | 0.01% | 25,230 |
| 2012-11-08 | 2012-11-06 | 19.800 | 534 | -25,180 | 0.00% | 10,573 |
| 2012-11-07 | 2012-11-05 | 19.600 | 25,714 | +25,180 | 0.15% | 503,994 |
| 2012-08-30 | 2012-08-28 | 17.800 | 534 | -1,500 | 0.00% | 9,505 |
| 2012-08-29 | 2012-08-27 | 17.000 | 2,034 | -10,000 | 0.01% | 34,578 |
| 2012-08-28 | 2012-08-24 | 17.600 | 12,034 | +10,000 | 0.08% | 211,798 |
| 2012-08-27 | 2012-08-23 | 18.600 | 2,034 | +1,500 | 0.01% | 37,832 |
| 2012-07-31 | 2012-07-27 | 21.400 | 534 | -500 | 0.00% | 11,428 |
| 2012-07-30 | 2012-07-26 | 19.800 | 1,034 | +500 | 0.01% | 20,473 |
| 2012-07-16 | 2012-07-12 | 23.800 | 534 | -500 | 0.00% | 12,709 |
| 2012-05-02 | 2012-04-27 | 25.000 | 1,034 | +500 | 0.01% | 25,850 |
| 2012-04-27 | 2012-04-25 | 25.200 | 534 | -1,000 | 0.01% | 13,457 |
| 2012-04-17 | 2012-04-13 | 32.200 | 1,534 | -400 | 0.02% | 49,395 |
| 2012-04-03 | 2012-03-30 | 39.600 | 1,934 | +1,000 | 0.03% | 76,586 |
| 2012-03-26 | 2012-03-22 | 42.400 | 934 | +200 | 0.02% | 39,602 |
| 2012-03-22 | 2012-03-20 | 48.200 | 734 | -1,000 | 0.01% | 35,379 |
| 2012-03-21 | 2012-03-19 | 51.000 | 1,734 | +500 | 0.03% | 88,434 |
| 2012-03-19 | 2012-03-15 | 53.000 | 1,234 | +200 | 0.02% | 65,402 |
| 2012-03-13 | 2012-03-09 | 70.000 | 1,034 | -500 | 0.02% | 72,380 |
| 2012-03-09 | 2012-03-07 | 72.000 | 1,534 | +500 | 0.04% | 110,448 |
| 2012-03-08 | 2012-03-06 | 76.000 | 1,034 | +200 | 0.02% | 78,584 |
| 2012-03-07 | 2012-03-05 | 81.000 | 834 | +500 | 0.02% | 67,554 |
| 2012-03-05 | 2012-03-01 | 74.000 | 334 | -1,000 | 0.01% | 24,716 |
| 2012-03-02 | 2012-02-29 | 75.000 | 1,334 | +1,000 | 0.03% | 100,050 |
| 2012-02-29 | 2012-02-27 | 74.000 | 334 | +160 | 0.01% | 24,716 |
| 2012-02-14 | 2012-02-10 | 82.000 | 174 | -1,000 | 0.01% | 14,268 |
| 2012-02-13 | 2012-02-09 | 89.000 | 1,174 | +1,000 | 0.04% | 104,486 |
| 2011-11-25 | 2011-11-23 | 53.000 | 174 | -3,820 | 0.01% | 9,222 |
| 2011-11-24 | 2011-11-22 | 62.000 | 3,994 | +3,820 | 0.15% | 247,628 |
| 2010-07-02 | 2010-06-29 | 144.000 | 174 | -907 | 0.01% | 25,056 |
| 2010-06-30 | 2010-06-28 | 146.000 | 1,081 | +907 | 0.08% | 157,826 |
| 2010-06-23 | 2010-06-21 | 202.000 | 174 | -24 | 0.01% | 35,148 |
| 2010-06-18 | 2010-06-15 | 158.000 | 198 | -9,707 | 0.02% | 31,284 |
| 2010-06-03 | 2010-06-01 | 260.000 | 9,905 | +9,707 | 0.75% | 2,575,300 |
| 2010-05-27 | 2010-05-25 | 250.000 | 198 | -20 | 0.02% | 49,500 |
| 2010-05-13 | 2010-05-11 | 330.000 | 218 | +20 | 0.02% | 71,940 |
| 2010-04-14 | 2010-04-12 | 420.000 | 198 | -3 | 0.02% | 83,160 |
| 2010-03-18 | 2010-03-16 | 450.000 | 201 | -500 | 0.02% | 90,450 |
| 2010-03-17 | 2010-03-15 | 420.000 | 701 | +500 | 0.06% | 294,420 |
| 2009-12-07 | 2009-12-03 | 470.000 | 201 | -7 | 0.02% | 94,470 |
| 2009-07-31 | 2009-07-29 | 480.000 | 208 | +20 | 0.02% | 99,840 |
| 2009-06-23 | 2009-06-19 | 520.000 | 188 | -100 | 0.02% | 97,760 |
| 2009-06-19 | 2009-06-17 | 520.000 | 288 | +80 | 0.03% | 149,760 |
| 2009-06-10 | 2009-06-08 | 640.000 | 208 | +20 | 0.02% | 133,120 |
| 2009-04-17 | 2009-04-15 | 620.000 | 188 | -20 | 0.02% | 116,560 |
| 2009-04-07 | 2009-04-03 | 420.000 | 208 | +20 | 0.02% | 87,360 |
| 2009-01-08 | 2009-01-06 | 420.000 | 188 | -115 | 0.02% | 78,960 |
| 2008-12-17 | 2008-12-15 | 400.000 | 303 | +100 | 0.03% | 121,200 |
| 2008-09-22 | 2008-09-18 | 400.000 | 203 | -50 | 0.02% | 81,200 |
| 2008-08-29 | 2008-08-27 | 520.000 | 253 | +50 | 0.02% | 131,560 |
| 2008-06-19 | 2008-06-17 | 900.000 | 203 | -20 | 0.02% | 182,700 |
| 2008-06-18 | 2008-06-16 | 890.000 | 223 | +20 | 0.02% | 198,470 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 203 | -20 | 0.02% | 207,060 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 223 | +20 | 0.02% | 225,230 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 203 | +10 | 0.02% | 211,120 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 193 | -400 | 0.02% | 237,390 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 593 | -50 | 0.05% | 699,740 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 643 | +400 | 0.06% | 790,890 |
| 2008-01-29 | 2008-01-25 | 1020.000 | 243 | +10 | 0.02% | 247,860 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 233 | +10 | 0.02% | 267,950 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 223 | -20 | 0.02% | 296,590 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 243 | -30 | 0.02% | 340,200 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 273 | -340 | 0.03% | 349,440 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 613 | +10 | 0.07% | 668,170 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 603 | -60 | 0.06% | 735,660 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 663 | +330 | 0.07% | 914,940 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 333 | -10 | 0.04% | 466,200 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 343 | +30 | 0.05% | 524,790 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 313 | -100 | 0.04% | 472,630 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 413 | +100 | 0.05% | 681,450 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 313 | +8 | 0.04% | 528,970 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 305 | -178 | 0.04% | 573,400 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 483 | +183 | 0.06% | 898,380 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 300 | +40 | 0.04% | 519,000 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 260 | +5 | 0.03% | 410,800 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 255 | -6 | 0.03% | 476,850 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 261 | +6 | 0.03% | 469,800 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 255 | -10 | 0.03% | 507,450 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 265 | -40 | 0.04% | 540,600 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 305 | +20 | 0.04% | 610,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 285 | +20 | 0.04% | 592,800 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 265 | -60 | 0.04% | 585,650 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 325 | +100 | 0.05% | 679,250 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 225 | +4 | 0.03% | 438,750 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 221 | -100 | 0.03% | 488,410 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 321 | -10 | 0.05% | 760,770 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 331 | +2 | 0.05% | 761,300 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 329 | -10 | 0.05% | 904,750 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 339 | +10 | 0.05% | 949,200 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 329 | +100 | 0.05% | 954,100 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 229 | +10 | 0.05% | 687,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 219 | +2 | 0.04% | 646,050 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 217 | +23 | 0.04% | 651,000 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 194 | -290 | 0.04% | 572,300 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 484 | +200 | 0.10% | 1,476,200 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 284 | +120 | 0.06% | 965,600 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 164 | +50 | 0.03% | 508,400 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 114 | +5 | 0.02% | 353,400 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 109 | -61 | 0.02% | 354,250 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 170 | +64 | 0.03% | 527,000 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 106 | -40 | 0.02% | 381,600 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 146 | -60 | 0.03% | 532,900 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 206 | -10 | 0.04% | 741,600 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 216 | 0.04% | 820,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy