History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 13,441 +0 0.00% 3,629
2025-10-13 2025-10-09 0.275 13,441 +0 0.00% 3,696
2025-10-10 2025-10-08 0.275 13,441 +0 0.00% 3,696
2025-10-09 2025-10-06 0.280 13,441 +0 0.00% 3,763
2025-10-08 2025-10-03 0.280 13,441 +0 0.00% 3,763
2025-10-06 2025-10-02 0.280 13,441 +0 0.00% 3,763
2025-10-03 2025-09-30 0.275 13,441 +0 0.00% 3,696
2025-10-02 2025-09-29 0.275 13,441 +0 0.00% 3,696
2025-09-30 2025-09-26 0.270 13,441 +0 0.00% 3,629
2025-09-29 2025-09-25 0.270 13,441 +0 0.00% 3,629
2025-09-26 2025-09-24 0.260 13,441 +0 0.00% 3,495
2025-09-25 2025-09-23 0.265 13,441 +0 0.00% 3,562
2025-09-24 2025-09-22 0.255 13,441 +0 0.00% 3,427
2025-09-23 2025-09-19 0.265 13,441 +0 0.00% 3,562
2025-09-22 2025-09-18 0.255 13,441 +0 0.00% 3,427
2025-09-19 2025-09-17 0.255 13,441 +0 0.00% 3,427
2025-09-18 2025-09-16 0.255 13,441 +0 0.00% 3,427
2025-09-17 2025-09-15 0.255 13,441 +0 0.00% 3,427
2025-09-16 2025-09-12 0.249 13,441 +0 0.00% 3,347
2025-09-15 2025-09-11 0.248 13,441 +0 0.00% 3,333
2025-09-12 2025-09-10 0.248 13,441 +0 0.00% 3,333
2025-09-11 2025-09-09 0.250 13,441 +0 0.00% 3,360
2025-09-10 2025-09-08 0.248 13,441 +0 0.00% 3,333
2025-09-09 2025-09-05 0.265 13,441 +0 0.00% 3,562
2025-09-08 2025-09-04 0.260 13,441 +0 0.00% 3,495
2025-09-05 2025-09-03 0.265 13,441 +0 0.00% 3,562
2025-09-04 2025-09-02 0.265 13,441 -40,000 0.00% 3,562
2025-08-01 2025-07-30 0.295 53,441 +40,000 0.01% 15,765
2023-09-27 2023-09-25 0.210 13,441 -1,750 0.00% 2,823
2023-05-15 2023-05-11 0.260 15,191 +4,000 0.00% 3,950
2023-05-11 2023-05-09 0.255 11,191 +285 0.00% 2,854
2023-05-10 2023-05-08 0.260 10,906 +5 0.00% 2,836
2023-02-27 2023-02-23 0.420 10,901 -1,500 0.00% 4,578
2022-12-19 2022-12-15 0.400 12,401 -1 0.00% 4,960
2022-07-08 2022-07-06 0.700 12,402 -1,000 0.00% 8,681
2022-06-17 2022-06-15 0.680 13,402 -250 0.00% 9,113
2022-03-23 2022-03-21 0.720 13,652 -500 0.00% 9,829
2021-07-21 2021-07-19 0.520 14,152 +1,000 0.00% 7,359
2020-07-03 2020-06-30 0.340 13,152 -4,000 0.00% 4,472
2020-02-28 2020-02-26 0.380 17,152 -31 0.00% 6,518
2018-09-06 2018-09-04 0.800 17,183 -5,000 0.01% 13,746
2018-09-05 2018-09-03 0.800 22,183 +5,000 0.01% 17,746
2018-08-21 2018-08-17 0.680 17,183 -10 0.01% 11,684
2018-06-06 2018-06-04 0.900 17,193 -5,000 0.01% 15,474
2018-04-26 2018-04-24 0.940 22,193 +1,600 0.01% 20,861
2018-04-20 2018-04-18 0.920 20,593 -15,000 0.01% 18,946
2018-04-18 2018-04-16 0.940 35,593 +15,000 0.01% 33,457
2018-04-17 2018-04-13 0.940 20,593 -144,600 0.01% 19,357
2018-04-16 2018-04-12 1.080 165,193 +20,000 0.07% 178,408
2018-04-13 2018-04-11 1.360 145,193 +7,000 0.06% 197,462
2018-04-11 2018-04-09 1.720 138,193 +117,600 0.06% 237,692
2018-03-07 2018-03-05 1.080 20,593 -10 0.01% 22,240
2018-02-07 2018-02-05 1.140 20,603 -20,000 0.01% 23,487
2018-01-26 2018-01-24 1.220 40,603 +20,000 0.02% 49,536
2017-12-07 2017-12-05 1.000 20,603 -5 0.01% 20,603
2017-10-23 2017-10-19 1.140 20,608 +5 0.01% 23,493
2017-03-17 2017-03-15 1.440 20,603 -60,000 0.01% 29,668
2017-03-15 2017-03-13 1.500 80,603 -1,600 0.04% 120,904
2017-02-20 2017-02-16 1.640 82,203 +50,000 0.05% 134,813
2017-02-09 2017-02-07 1.580 32,203 +10,000 0.02% 50,881
2016-12-16 2016-12-14 1.800 22,203 -35,000 0.01% 39,965
2016-11-23 2016-11-21 1.780 57,203 +25,000 0.04% 101,821
2016-11-15 2016-11-11 2.060 32,203 -30,000 0.02% 66,338
2016-11-14 2016-11-10 2.140 62,203 -20,000 0.04% 133,114
2016-11-11 2016-11-09 2.100 82,203 +50,000 0.06% 172,626
2016-10-31 2016-10-27 2.260 32,203 -20,000 0.02% 72,779
2016-10-25 2016-10-20 2.240 52,203 +30,000 0.04% 116,935
2016-08-01 2016-07-28 2.300 22,203 -65,000 0.02% 51,067
2016-07-11 2016-07-07 2.580 87,203 +10,000 0.07% 224,984
2016-07-07 2016-07-05 2.720 77,203 +50,000 0.07% 209,992
2016-07-05 2016-06-30 2.560 27,203 +5,000 0.02% 69,640
2016-07-04 2016-06-29 2.500 22,203 -15,000 0.02% 55,508
2016-06-30 2016-06-28 2.660 37,203 -20,000 0.03% 98,960
2016-06-29 2016-06-27 2.540 57,203 -5,000 0.05% 145,296
2016-06-24 2016-06-22 2.320 62,203 +5,000 0.05% 144,311
2016-06-23 2016-06-21 2.340 57,203 -35,000 0.05% 133,855
2016-06-22 2016-06-20 2.360 92,203 +50,000 0.08% 217,599
2016-06-08 2016-06-06 2.200 42,203 +5,000 0.04% 92,847
2016-06-06 2016-06-02 2.160 37,203 -20,000 0.03% 80,358
2016-05-26 2016-05-24 2.400 57,203 +20,000 0.05% 137,287
2016-05-23 2016-05-19 2.400 37,203 -10,000 0.03% 89,287
2016-05-20 2016-05-18 2.400 47,203 -5,000 0.04% 113,287
2016-05-19 2016-05-17 2.480 52,203 -20,000 0.05% 129,463
2016-04-22 2016-04-20 1.800 72,203 -15,000 0.06% 129,965
2016-04-21 2016-04-19 1.820 87,203 -13,400 0.08% 158,709
2016-04-19 2016-04-15 1.800 100,603 +50,000 0.09% 181,085
2016-04-18 2016-04-14 1.840 50,603 -35,000 0.05% 93,110
2016-04-07 2016-04-05 1.580 85,603 -20,000 0.08% 135,253
2016-04-05 2016-03-31 1.700 105,603 +58,400 0.10% 179,525
2016-03-23 2016-03-21 1.640 47,203 +25,000 0.04% 77,413
2016-01-19 2016-01-15 2.280 22,203 -20,000 0.03% 50,623
2016-01-18 2016-01-14 2.260 42,203 -30,000 0.06% 95,379
2016-01-15 2016-01-13 2.300 72,203 -10,000 0.10% 166,067
2016-01-08 2016-01-06 2.600 82,203 +10,000 0.11% 213,728
2016-01-05 2015-12-31 2.900 72,203 +50,000 0.10% 209,389
2015-12-18 2015-12-16 2.540 22,203 -500 0.03% 56,396
2015-10-05 2015-09-30 4.100 22,703 -5,000 0.04% 93,082
2015-09-01 2015-08-28 4.800 27,703 +5,000 0.05% 132,974
2015-06-04 2015-06-02 10.600 22,703 +1,600 0.05% 240,652
2015-04-30 2015-04-28 11.400 21,103 -1,501 0.05% 240,574
2015-04-20 2015-04-16 8.600 22,604 -20 0.05% 194,394
2015-04-09 2015-04-02 6.600 22,624 -5,000 0.05% 149,318
2015-04-08 2015-04-01 6.200 27,624 -5,000 0.06% 171,269
2015-04-02 2015-03-31 6.100 32,624 +5,000 0.07% 199,006
2015-04-01 2015-03-30 6.200 27,624 -10,000 0.06% 171,269
2015-03-31 2015-03-27 6.300 37,624 -25,000 0.08% 237,031
2015-03-30 2015-03-26 6.300 62,624 -16,000 0.14% 394,531
2015-03-26 2015-03-24 6.400 78,624 -4,000 0.17% 503,194
2015-03-25 2015-03-23 6.600 82,624 -10,200 0.18% 545,318
2015-03-24 2015-03-20 6.500 92,824 +10,200 0.20% 603,356
2015-03-23 2015-03-19 7.000 82,624 +60,000 0.18% 578,368
2015-03-20 2015-03-18 6.300 22,624 +4,000 0.05% 142,531
2015-03-16 2015-03-12 6.100 18,624 -2,000 0.04% 113,606
2015-03-11 2015-03-09 6.500 20,624 -4,000 0.05% 134,056
2015-03-03 2015-02-27 6.500 24,624 +2,000 0.05% 160,056
2015-03-02 2015-02-26 6.900 22,624 +2,000 0.05% 156,106
2015-02-25 2015-02-23 7.700 20,624 +2,000 0.05% 158,805
2014-11-12 2014-11-10 11.600 18,624 -5,000 0.04% 216,038
2014-11-04 2014-10-31 11.200 23,624 -2,000 0.06% 264,589
2014-11-03 2014-10-30 10.800 25,624 +2,000 0.06% 276,739
2014-10-30 2014-10-28 12.200 23,624 +2,000 0.06% 288,213
2014-10-28 2014-10-24 12.600 21,624 +3,000 0.05% 272,462
2014-10-24 2014-10-22 10.200 18,624 -174,106 0.04% 189,965
2014-10-10 2014-10-08 12.200 192,730 +173,457 0.46% 2,351,306
2014-10-07 2014-10-03 11.600 19,273 -1,010 0.05% 223,567
2014-09-30 2014-09-26 12.200 20,283 -18,300 0.05% 247,453
2014-09-29 2014-09-25 12.400 38,583 -6,700 0.09% 478,429
2014-09-26 2014-09-24 12.600 45,283 +25,000 0.11% 570,566
2014-09-19 2014-09-17 12.600 20,283 -15,000 0.05% 255,566
2014-09-18 2014-09-16 12.400 35,283 +15,000 0.08% 437,509
2014-09-17 2014-09-15 12.800 20,283 -1,460 0.05% 259,622
2014-09-16 2014-09-12 12.400 21,743 -6,040 0.05% 269,613
2014-09-15 2014-09-11 12.600 27,783 +2,500 0.07% 350,066
2014-09-12 2014-09-10 12.600 25,283 +5,000 0.06% 318,566
2014-09-11 2014-09-08 13.000 20,283 -11,500 0.05% 263,679
2014-09-10 2014-09-05 13.000 31,783 +600 0.08% 413,179
2014-09-05 2014-09-03 12.800 31,183 -2,500 0.07% 399,142
2014-09-04 2014-09-02 12.800 33,683 +2,500 0.08% 431,142
2014-08-25 2014-08-21 14.600 31,183 +5,000 0.07% 455,272
2014-08-21 2014-08-19 14.200 26,183 -260 0.06% 371,799
2014-08-20 2014-08-18 14.600 26,443 -2,500 0.06% 386,068
2014-08-19 2014-08-15 14.400 28,943 -1,005 0.07% 416,779
2014-08-14 2014-08-12 16.800 29,948 -2,500 0.07% 503,126
2014-08-13 2014-08-11 16.600 32,448 -700 0.08% 538,637
2014-08-07 2014-08-05 16.400 33,148 -1,000 0.08% 543,627
2014-08-06 2014-08-04 16.800 34,148 +4,000 0.08% 573,686
2014-08-05 2014-08-01 16.400 30,148 +1,500 0.07% 494,427
2014-08-04 2014-07-31 17.200 28,648 +2,500 0.07% 492,746
2014-08-01 2014-07-30 16.800 26,148 -5,000 0.06% 439,286
2014-07-31 2014-07-29 17.200 31,148 -2,260 0.07% 535,746
2014-07-29 2014-07-25 15.800 33,408 -2,500 0.08% 527,846
2014-07-25 2014-07-23 16.200 35,908 -1,240 0.09% 581,710
2014-07-16 2014-07-14 15.400 37,148 -1,000 0.09% 572,079
2014-07-15 2014-07-11 15.000 38,148 -1,000 0.09% 572,220
2014-07-07 2014-07-03 16.000 39,148 +2,500 0.09% 626,368
2014-07-04 2014-07-02 15.400 36,648 -1,500 0.09% 564,379
2014-07-03 2014-06-30 14.800 38,148 +5,000 0.09% 564,590
2014-07-02 2014-06-27 15.400 33,148 -5,000 0.08% 510,479
2014-06-30 2014-06-26 14.600 38,148 +5,000 0.09% 556,961
2014-06-27 2014-06-25 14.800 33,148 -500 0.08% 490,590
2014-06-26 2014-06-24 15.400 33,648 +2,500 0.08% 518,179
2014-06-24 2014-06-20 15.600 31,148 +2,500 0.07% 485,909
2014-06-23 2014-06-19 15.800 28,648 -4,000 0.07% 452,638
2014-06-20 2014-06-18 13.400 32,648 -5,000 0.08% 437,483
2014-06-06 2014-06-04 13.400 37,648 -2,500 0.09% 504,483
2014-05-26 2014-05-22 13.000 40,148 +3,050 0.10% 521,924
2014-05-20 2014-05-16 14.400 37,098 +1,500 0.09% 534,211
2014-05-15 2014-05-13 14.600 35,598 +7,000 0.08% 519,731
2014-05-14 2014-05-12 15.000 28,598 -1,000 0.07% 428,970
2014-05-09 2014-05-07 14.200 29,598 -5,000 0.07% 420,292
2014-05-07 2014-05-02 14.600 34,598 +5,400 0.08% 505,131
2014-04-28 2014-04-24 16.400 29,198 -1,400 0.07% 478,847
2014-04-24 2014-04-22 15.400 30,598 +400 0.07% 471,209
2014-04-22 2014-04-16 15.400 30,198 -1,000 0.07% 465,049
2014-04-17 2014-04-15 16.200 31,198 +2,500 0.07% 505,408
2014-04-16 2014-04-14 17.400 28,698 -1,400 0.07% 499,345
2014-04-14 2014-04-10 17.600 30,098 -1,500 0.07% 529,725
2014-04-11 2014-04-09 17.000 31,598 -1,000 0.08% 537,166
2014-04-10 2014-04-08 18.000 32,598 -2,300 0.08% 586,764
2014-04-09 2014-04-07 19.800 34,898 +7,500 0.09% 690,980
2014-04-08 2014-04-04 17.400 27,398 +1,500 0.07% 476,725
2014-04-07 2014-04-03 16.600 25,898 -1,000 0.06% 429,907
2014-04-03 2014-04-01 14.200 26,898 -16,000 0.07% 381,952
2014-04-01 2014-03-28 11.200 42,898 -1,000 0.11% 480,458
2014-03-18 2014-03-14 11.400 43,898 +2,000 0.11% 500,437
2014-03-17 2014-03-13 12.000 41,898 +2,000 0.10% 502,776
2014-03-14 2014-03-12 12.000 39,898 -1,500 0.10% 478,776
2014-03-13 2014-03-11 12.200 41,398 -2,500 0.10% 505,056
2014-03-12 2014-03-10 12.000 43,898 +1,500 0.11% 526,776
2014-03-11 2014-03-07 12.000 42,398 +2,500 0.10% 508,776
2014-03-10 2014-03-06 12.200 39,898 +2,500 0.10% 486,756
2014-03-05 2014-03-03 12.600 37,398 -9,500 0.09% 471,215
2014-03-04 2014-02-28 12.600 46,898 -7,500 0.12% 590,915
2014-02-28 2014-02-26 11.400 54,398 +5,000 0.13% 620,137
2014-02-27 2014-02-25 11.400 49,398 +1,000 0.12% 563,137
2014-02-14 2014-02-12 11.600 48,398 +10,000 0.12% 561,417
2014-02-06 2014-02-04 10.800 38,398 -4,000 0.09% 414,698
2014-01-08 2014-01-06 12.200 42,398 +4,000 0.10% 517,256
2014-01-03 2013-12-31 12.000 38,398 -10,000 0.09% 460,776
2014-01-02 2013-12-27 12.000 48,398 +4,000 0.12% 580,776
2013-12-09 2013-12-05 13.200 44,398 +5,000 0.11% 586,054
2013-11-15 2013-11-13 13.200 39,398 -15,000 0.10% 520,054
2013-11-01 2013-10-30 13.800 54,398 +5,000 0.13% 750,692
2013-10-30 2013-10-28 14.000 49,398 +2,500 0.12% 691,572
2013-10-25 2013-10-23 13.400 46,898 +7,500 0.12% 628,433
2013-10-18 2013-10-16 13.200 39,398 -1,500 0.10% 520,054
2013-10-17 2013-10-15 13.400 40,898 -9,500 0.10% 548,033
2013-10-07 2013-10-03 13.400 50,398 -2,500 0.12% 675,333
2013-09-24 2013-09-19 13.800 52,898 +4,000 0.13% 729,992
2013-09-05 2013-09-03 13.600 48,898 +1,000 0.12% 665,013
2013-09-02 2013-08-29 13.600 47,898 -2,920 0.12% 651,413
2013-08-29 2013-08-27 13.400 50,818 -7,080 0.12% 680,961
2013-08-28 2013-08-26 13.600 57,898 +10,000 0.14% 787,413
2013-08-13 2013-08-09 14.000 47,898 +2,000 0.12% 670,572
2013-07-30 2013-07-26 14.800 45,898 +7,500 0.11% 679,290
2013-07-29 2013-07-25 14.200 38,398 -500 0.10% 545,252
2013-07-23 2013-07-19 14.200 38,898 -500 0.10% 552,352
2013-07-17 2013-07-15 13.600 39,398 -20 0.10% 535,813
2013-07-08 2013-07-04 13.600 39,418 -2,500 0.10% 536,085
2013-07-05 2013-07-03 13.400 41,918 +2,500 0.10% 561,701
2013-07-02 2013-06-27 14.000 39,418 -10,000 0.10% 551,852
2013-06-28 2013-06-26 14.000 49,418 +1,000 0.12% 691,852
2013-06-24 2013-06-20 14.600 48,418 +500 0.12% 706,903
2013-06-18 2013-06-14 14.800 47,918 +2,500 0.12% 709,186
2013-06-13 2013-06-10 15.800 45,418 -2,500 0.11% 717,604
2013-06-06 2013-06-04 15.800 47,918 +500 0.12% 757,104
2013-06-05 2013-06-03 14.400 47,418 -500 0.12% 682,819
2013-05-30 2013-05-28 14.600 47,918 -1,100 0.12% 699,603
2013-05-29 2013-05-27 14.000 49,018 +1,100 0.12% 686,252
2013-05-27 2013-05-23 14.200 47,918 +1,000 0.12% 680,436
2013-05-24 2013-05-22 14.800 46,918 +1,000 0.12% 694,386
2013-05-22 2013-05-20 15.000 45,918 +1,000 0.11% 688,770
2013-05-20 2013-05-15 15.000 44,918 +2,500 0.11% 673,770
2013-05-15 2013-05-13 15.600 42,418 +4,000 0.11% 661,721
2013-05-10 2013-05-08 14.800 38,418 -11,500 0.10% 568,586
2013-05-09 2013-05-07 13.400 49,918 +1,500 0.12% 668,901
2013-05-07 2013-05-03 13.200 48,418 +4,000 0.12% 639,118
2013-04-26 2013-04-24 13.200 44,418 +3,500 0.11% 586,318
2013-04-25 2013-04-23 13.400 40,918 -1,500 0.10% 548,301
2013-04-23 2013-04-19 14.000 42,418 +1,500 0.11% 593,852
2013-04-18 2013-04-16 14.000 40,918 +2,000 0.10% 572,852
2013-04-15 2013-04-11 14.400 38,918 -3,500 0.10% 560,419
2013-04-11 2013-04-09 13.800 42,418 +2,000 0.11% 585,368
2013-04-09 2013-04-05 14.000 40,418 +1,500 0.10% 565,852
2013-03-27 2013-03-25 16.000 38,918 +7,000 0.10% 622,688
2013-03-26 2013-03-22 16.400 31,918 +1,000 0.08% 523,455
2013-03-25 2013-03-21 15.000 30,918 +260 0.08% 463,770
2013-03-20 2013-03-18 14.800 30,658 -1,000 0.08% 453,738
2013-03-14 2013-03-12 15.800 31,658 -2,500 0.08% 500,196
2013-03-12 2013-03-08 16.000 34,158 +2,500 0.09% 546,528
2013-03-08 2013-03-06 15.600 31,658 +1,000 0.08% 493,865
2013-03-06 2013-03-04 16.400 30,658 -2,000 0.08% 502,791
2013-03-05 2013-03-01 16.400 32,658 -1,500 0.08% 535,591
2013-03-04 2013-02-28 17.600 34,158 +1,500 0.09% 601,181
2013-03-01 2013-02-27 17.000 32,658 -1,000 0.08% 555,186
2013-02-28 2013-02-26 16.800 33,658 +1,500 0.08% 565,454
2013-02-25 2013-02-21 17.600 32,158 -1,500 0.08% 565,981
2013-02-19 2013-02-15 18.000 33,658 +5,500 0.09% 605,844
2013-02-18 2013-02-14 18.800 28,158 +1,500 0.08% 529,370
2013-02-15 2013-02-08 18.800 26,658 +1,900 0.08% 501,170
2013-02-14 2013-02-07 18.600 24,758 +500 0.07% 460,499
2013-02-08 2013-02-06 19.400 24,258 +1,600 0.07% 470,605
2013-02-07 2013-02-05 19.200 22,658 -1,580 0.07% 435,034
2013-02-06 2013-02-04 20.200 24,238 +500 0.08% 489,608
2013-02-05 2013-02-01 19.800 23,738 -500 0.08% 470,012
2013-01-31 2013-01-29 21.000 24,238 +3,760 0.08% 508,998
2013-01-30 2013-01-28 22.200 20,478 +900 0.07% 454,612
2013-01-29 2013-01-25 19.600 19,578 +2,320 0.07% 383,729
2013-01-28 2013-01-24 21.000 17,258 +500 0.06% 362,418
2013-01-25 2013-01-23 21.000 16,758 +1,600 0.06% 351,918
2013-01-22 2013-01-18 21.800 15,158 +500 0.06% 330,444
2013-01-18 2013-01-16 23.400 14,658 +500 0.06% 342,997
2013-01-16 2013-01-14 24.000 14,158 +1,500 0.07% 339,792
2013-01-15 2013-01-11 24.400 12,658 +1,000 0.06% 308,855
2013-01-14 2013-01-10 26.200 11,658 +500 0.05% 305,440
2013-01-11 2013-01-09 26.600 11,158 +1,000 0.05% 296,803
2013-01-10 2013-01-08 25.600 10,158 -1,000 0.05% 260,045
2013-01-09 2013-01-07 24.800 11,158 +500 0.06% 276,718
2013-01-08 2013-01-04 23.600 10,658 +1,000 0.05% 251,529
2013-01-07 2013-01-03 23.600 9,658 +500 0.05% 227,929
2013-01-03 2012-12-31 22.600 9,158 -7,500 0.05% 206,971
2013-01-02 2012-12-27 23.600 16,658 +2,500 0.09% 393,129
2012-12-28 2012-12-24 24.200 14,158 +5,000 0.08% 342,624
2012-12-20 2012-12-18 23.200 9,158 -7,500 0.05% 212,466
2012-12-19 2012-12-17 25.200 16,658 +3,760 0.09% 419,782
2012-12-18 2012-12-14 25.000 12,898 -500 0.07% 322,450
2012-12-14 2012-12-12 20.800 13,398 +2,500 0.08% 278,678
2012-12-03 2012-11-29 16.000 10,898 +2,500 0.06% 174,368
2012-10-29 2012-10-25 20.200 8,398 +500 0.05% 169,640
2012-10-26 2012-10-24 19.000 7,898 -500 0.05% 150,062
2012-10-24 2012-10-19 17.200 8,398 +500 0.05% 144,446
2012-10-18 2012-10-16 16.000 7,898 -500 0.05% 126,368
2012-10-09 2012-10-05 16.200 8,398 -500 0.05% 136,048
2012-10-08 2012-10-04 16.400 8,898 +600 0.05% 145,927
2012-09-18 2012-09-14 18.000 8,298 -500 0.05% 149,364
2012-09-11 2012-09-07 17.000 8,798 -500 0.06% 149,566
2012-09-05 2012-09-03 16.800 9,298 -500 0.06% 156,206
2012-08-30 2012-08-28 17.800 9,798 +500 0.06% 174,404
2012-08-29 2012-08-27 17.000 9,298 +500 0.06% 158,066
2012-08-28 2012-08-24 17.600 8,798 +500 0.06% 154,845
2012-08-24 2012-08-22 18.400 8,298 +500 0.05% 152,683
2012-08-23 2012-08-21 19.400 7,798 -500 0.05% 151,281
2012-08-13 2012-08-09 19.400 8,298 -1,000 0.06% 160,981
2012-08-07 2012-08-03 19.200 9,298 +500 0.07% 178,522
2012-08-06 2012-08-02 20.200 8,798 -500 0.07% 177,720
2012-08-02 2012-07-31 19.800 9,298 +500 0.07% 184,100
2012-07-27 2012-07-25 19.200 8,798 -760 0.07% 168,922
2012-07-24 2012-07-20 22.400 9,558 +1,000 0.08% 214,099
2012-07-13 2012-07-11 25.600 8,558 +500 0.07% 219,085
2012-07-11 2012-07-09 26.800 8,058 +200 0.07% 215,954
2012-07-06 2012-07-04 27.800 7,858 +500 0.07% 218,452
2012-07-04 2012-06-29 26.200 7,358 -600 0.06% 192,780
2012-07-03 2012-06-28 25.000 7,958 +760 0.07% 198,950
2012-06-29 2012-06-27 26.600 7,198 +100 0.06% 191,467
2012-06-27 2012-06-25 23.200 7,098 -500 0.06% 164,674
2012-06-22 2012-06-20 23.000 7,598 -1,060 0.07% 174,754
2012-06-21 2012-06-19 21.000 8,658 -1,220 0.07% 181,818
2012-06-20 2012-06-18 21.000 9,878 -500 0.09% 207,438
2012-06-19 2012-06-15 20.600 10,378 -500 0.09% 213,787
2012-06-08 2012-06-06 19.800 10,878 +2,000 0.09% 215,384
2012-05-25 2012-05-23 21.000 8,878 -2,500 0.08% 186,438
2012-05-24 2012-05-22 21.000 11,378 +2,240 0.10% 238,938
2012-05-22 2012-05-18 17.600 9,138 -1,000 0.08% 160,829
2012-05-21 2012-05-17 18.000 10,138 -500 0.09% 182,484
2012-05-18 2012-05-16 17.600 10,638 -1,000 0.09% 187,229
2012-05-17 2012-05-15 17.400 11,638 -1,500 0.10% 202,501
2012-05-15 2012-05-11 18.200 13,138 +500 0.11% 239,112
2012-05-14 2012-05-10 19.800 12,638 +1,000 0.11% 250,232
2012-05-11 2012-05-09 20.800 11,638 +1,500 0.10% 242,070
2012-05-10 2012-05-08 21.200 10,138 +1,000 0.09% 214,926
2012-05-09 2012-05-07 21.800 9,138 +300 0.08% 199,208
2012-05-02 2012-04-27 25.000 8,838 +40 0.09% 220,950
2012-04-30 2012-04-26 25.000 8,798 -10 0.09% 219,950
2012-04-26 2012-04-24 25.200 8,808 +1,000 0.10% 221,962
2012-04-25 2012-04-23 27.600 7,808 +500 0.09% 215,501
2012-04-24 2012-04-20 29.800 7,308 +240 0.08% 217,778
2012-04-23 2012-04-19 30.800 7,068 -1,000 0.08% 217,694
2012-04-20 2012-04-18 34.000 8,068 +260 0.10% 274,312
2012-04-19 2012-04-17 31.800 7,808 +1,000 0.10% 248,294
2012-04-10 2012-04-03 37.800 6,808 +2,000 0.10% 257,342
2012-04-05 2012-04-02 38.000 4,808 +500 0.07% 182,704
2012-04-03 2012-03-30 39.600 4,308 +500 0.06% 170,597
2012-03-21 2012-03-19 51.000 3,808 +500 0.07% 194,208
2012-03-16 2012-03-14 58.000 3,308 +100 0.07% 191,864
2012-03-15 2012-03-13 61.000 3,208 +500 0.07% 195,688
2012-03-14 2012-03-12 62.000 2,708 +300 0.06% 167,896
2012-03-13 2012-03-09 70.000 2,408 -100 0.05% 168,560
2012-03-12 2012-03-08 70.000 2,508 +240 0.06% 175,560
2012-03-07 2012-03-05 81.000 2,268 +500 0.05% 183,708
2012-02-29 2012-02-27 74.000 1,768 -400 0.04% 130,832
2012-02-21 2012-02-17 79.000 2,168 +500 0.06% 171,272
2012-02-14 2012-02-10 82.000 1,668 +100 0.06% 136,776
2012-02-13 2012-02-09 89.000 1,568 +100 0.05% 139,552
2012-02-08 2012-02-06 93.000 1,468 -80 0.05% 136,524
2012-01-20 2012-01-18 53.000 1,548 +240 0.05% 82,044
2012-01-18 2012-01-16 43.800 1,308 -2,000 0.04% 57,290
2011-12-21 2011-12-19 47.600 3,308 +2,000 0.11% 157,461
2011-11-29 2011-11-25 52.000 1,308 -200 0.05% 68,016
2011-11-28 2011-11-24 56.000 1,508 +200 0.05% 84,448
2011-11-21 2011-11-17 79.000 1,308 +100 0.06% 103,332
2011-11-15 2011-11-11 102.000 1,208 -200 0.07% 123,216
2011-11-04 2011-11-02 130.000 1,408 -10 0.08% 183,040
2011-10-14 2011-10-12 110.000 1,418 -100 0.09% 155,980
2011-10-11 2011-10-07 102.000 1,518 -50 0.09% 154,836
2011-09-26 2011-09-22 118.000 1,568 +250 0.10% 185,024
2011-09-02 2011-08-31 160.000 1,318 -350 0.08% 210,880
2011-09-01 2011-08-30 146.000 1,668 -500 0.11% 243,528
2011-08-25 2011-08-23 156.000 2,168 -540 0.14% 338,208
2011-08-23 2011-08-19 166.000 2,708 +250 0.17% 449,528
2011-08-22 2011-08-18 170.000 2,458 +150 0.16% 417,860
2011-08-19 2011-08-17 170.000 2,308 +120 0.15% 392,360
2011-08-12 2011-08-10 172.000 2,188 -500 0.14% 376,336
2011-07-20 2011-07-18 214.000 2,688 -5 0.17% 575,232
2011-07-19 2011-07-15 220.000 2,693 -150 0.17% 592,460
2011-07-13 2011-07-11 208.000 2,843 +150 0.18% 591,344
2011-07-12 2011-07-08 218.000 2,693 +550 0.17% 587,074
2011-07-11 2011-07-07 222.000 2,143 +250 0.14% 475,746
2011-07-08 2011-07-06 224.000 1,893 -50 0.12% 424,032
2011-07-07 2011-07-05 232.000 1,943 +50 0.12% 450,776
2011-07-04 2011-06-29 206.000 1,893 -80 0.12% 389,958
2011-06-30 2011-06-28 198.000 1,973 -170 0.13% 390,654
2011-06-27 2011-06-23 186.000 2,143 +250 0.14% 398,598
2011-06-14 2011-06-10 222.000 1,893 -400 0.13% 420,246
2011-06-08 2011-06-03 254.000 2,293 +600 0.16% 582,422
2011-06-02 2011-05-31 264.000 1,693 -300 0.12% 446,952
2011-05-31 2011-05-27 260.000 1,993 +300 0.14% 518,180
2011-05-30 2011-05-26 268.000 1,693 +250 0.12% 453,724
2011-05-26 2011-05-24 278.000 1,443 -500 0.10% 401,154
2011-05-25 2011-05-23 256.000 1,943 +500 0.13% 497,408
2011-05-23 2011-05-19 298.000 1,443 +500 0.10% 430,014
2011-05-18 2011-05-16 350.000 943 -500 0.07% 330,050
2011-05-16 2011-05-12 308.000 1,443 +500 0.10% 444,444
2011-05-13 2011-05-11 304.000 943 -500 0.07% 286,672
2011-05-12 2011-05-09 266.000 1,443 +500 0.11% 383,838
2011-02-18 2011-02-16 214.000 943 -50 0.07% 201,802
2011-02-17 2011-02-15 220.000 993 +40 0.08% 218,460
2011-01-21 2011-01-19 174.000 953 -10 0.07% 165,822
2011-01-20 2011-01-18 170.000 963 -15 0.07% 163,710
2010-11-12 2010-11-10 238.000 978 -50 0.07% 232,764
2010-10-27 2010-10-25 240.000 1,028 -50 0.08% 246,720
2010-10-26 2010-10-22 180.000 1,078 -150 0.08% 194,040
2010-10-25 2010-10-21 160.000 1,228 +150 0.09% 196,480
2010-10-21 2010-10-19 180.000 1,078 +70 0.08% 194,040
2010-08-23 2010-08-19 152.000 1,008 -340 0.08% 153,216
2010-08-17 2010-08-13 140.000 1,348 +340 0.10% 188,720
2010-08-16 2010-08-12 142.000 1,008 -360 0.08% 143,136
2010-08-11 2010-08-09 150.000 1,368 +360 0.10% 205,200
2010-08-06 2010-08-04 148.000 1,008 -610 0.08% 149,184
2010-08-02 2010-07-29 146.000 1,618 +610 0.12% 236,228
2010-07-02 2010-06-29 144.000 1,008 -20 0.08% 145,152
2010-06-30 2010-06-28 146.000 1,028 -230 0.08% 150,088
2010-06-29 2010-06-25 146.000 1,258 +250 0.10% 183,668
2010-06-28 2010-06-24 158.000 1,008 +30 0.08% 159,264
2010-06-24 2010-06-22 196.000 978 -100 0.07% 191,688
2010-06-23 2010-06-21 202.000 1,078 +80 0.08% 217,756
2010-06-22 2010-06-18 180.000 998 -35 0.08% 179,640
2010-06-18 2010-06-15 158.000 1,033 -52,315 0.08% 163,214
2010-06-03 2010-06-01 260.000 53,348 +52,281 4.05% 13,870,480
2010-06-02 2010-05-31 260.000 1,067 +6 0.08% 277,420
2010-06-01 2010-05-28 260.000 1,061 -10 0.08% 275,860
2010-05-25 2010-05-20 260.000 1,071 -220 0.08% 278,460
2010-05-07 2010-05-05 340.000 1,291 -30 0.11% 438,940
2010-04-30 2010-04-28 370.000 1,321 -50 0.12% 488,770
2010-04-29 2010-04-27 360.000 1,371 +200 0.12% 493,560
2010-04-27 2010-04-23 390.000 1,171 -50 0.10% 456,690
2010-04-26 2010-04-22 390.000 1,221 -15 0.11% 476,190
2010-04-21 2010-04-19 410.000 1,236 -100 0.11% 506,760
2010-04-16 2010-04-14 420.000 1,336 +50 0.12% 561,120
2010-04-13 2010-04-09 430.000 1,286 -180 0.11% 552,980
2010-04-07 2010-03-31 410.000 1,466 +100 0.13% 601,060
2010-03-25 2010-03-23 410.000 1,366 +120 0.12% 560,060
2010-03-23 2010-03-19 430.000 1,246 -50 0.11% 535,780
2010-03-19 2010-03-17 440.000 1,296 +50 0.12% 570,240
2010-03-18 2010-03-16 450.000 1,246 +3 0.11% 560,700
2010-03-16 2010-03-12 410.000 1,243 +200 0.11% 509,630
2010-03-12 2010-03-10 410.000 1,043 +10 0.10% 427,630
2010-03-08 2010-03-04 440.000 1,033 -100 0.09% 454,520
2010-03-04 2010-03-02 440.000 1,133 +100 0.10% 498,520
2010-03-03 2010-03-01 450.000 1,033 +60 0.09% 464,850
2010-02-22 2010-02-18 540.000 973 -20 0.09% 525,420
2010-02-12 2010-02-10 490.000 993 -20 0.09% 486,570
2010-02-09 2010-02-05 430.000 1,013 +4 0.09% 435,590
2010-01-12 2010-01-08 480.000 1,009 -80 0.09% 484,320
2009-12-18 2009-12-16 480.000 1,089 +100 0.10% 522,720
2009-12-14 2009-12-10 520.000 989 -100 0.09% 514,280
2009-12-11 2009-12-09 470.000 1,089 -1,240 0.10% 511,830
2009-12-10 2009-12-08 500.000 2,329 +80 0.21% 1,164,500
2009-12-09 2009-12-07 500.000 2,249 +1,260 0.20% 1,124,500
2009-12-02 2009-11-30 460.000 989 -20 0.09% 454,940
2009-11-23 2009-11-19 500.000 1,009 -1,070 0.09% 504,500
2009-11-19 2009-11-17 490.000 2,079 +1,000 0.19% 1,018,710
2009-11-18 2009-11-16 490.000 1,079 -580 0.10% 528,710
2009-11-17 2009-11-13 510.000 1,659 +620 0.15% 846,090
2009-10-30 2009-10-28 450.000 1,039 +30 0.09% 467,550
2009-10-28 2009-10-23 460.000 1,009 -30 0.09% 464,140
2009-10-27 2009-10-22 470.000 1,039 +30 0.09% 488,330
2009-10-21 2009-10-19 430.000 1,009 -15 0.09% 433,870
2009-09-21 2009-09-17 450.000 1,024 -25 0.09% 460,800
2009-09-08 2009-09-04 430.000 1,049 +25 0.10% 451,070
2009-08-14 2009-08-12 500.000 1,024 -100 0.09% 512,000
2009-08-11 2009-08-07 510.000 1,124 -150 0.10% 573,240
2009-08-07 2009-08-05 540.000 1,274 -20 0.12% 687,960
2009-08-06 2009-08-04 510.000 1,294 -100 0.12% 659,940
2009-08-05 2009-08-03 500.000 1,394 +130 0.13% 697,000
2009-08-04 2009-07-31 490.000 1,264 -100 0.12% 619,360
2009-07-31 2009-07-29 480.000 1,364 +150 0.12% 654,720
2009-07-30 2009-07-28 480.000 1,214 -200 0.11% 582,720
2009-07-29 2009-07-27 480.000 1,414 -30 0.13% 678,720
2009-07-28 2009-07-24 470.000 1,444 +260 0.13% 678,680
2009-07-21 2009-07-17 520.000 1,184 -53 0.11% 615,680
2009-07-20 2009-07-16 510.000 1,237 -10 0.11% 630,870
2009-07-17 2009-07-15 540.000 1,247 +40 0.11% 673,380
2009-07-16 2009-07-14 510.000 1,207 -300 0.11% 615,570
2009-07-13 2009-07-09 470.000 1,507 -100 0.14% 708,290
2009-07-10 2009-07-08 460.000 1,607 +100 0.15% 739,220
2009-06-26 2009-06-24 480.000 1,507 -30 0.14% 723,360
2009-06-25 2009-06-23 460.000 1,537 +80 0.14% 707,020
2009-06-23 2009-06-19 520.000 1,457 +120 0.13% 757,640
2009-06-22 2009-06-18 530.000 1,337 -10 0.12% 708,610
2009-06-19 2009-06-17 520.000 1,347 -90 0.12% 700,440
2009-06-17 2009-06-15 560.000 1,437 +320 0.13% 804,720
2009-06-16 2009-06-12 590.000 1,117 +100 0.10% 659,030
2009-06-15 2009-06-11 600.000 1,017 -20 0.09% 610,200
2009-06-12 2009-06-10 610.000 1,037 +20 0.09% 632,570
2009-06-09 2009-06-05 660.000 1,017 -20 0.09% 671,220
2009-06-04 2009-06-02 650.000 1,037 +20 0.09% 674,050
2009-06-03 2009-06-01 690.000 1,017 +10 0.09% 701,730
2009-05-27 2009-05-25 650.000 1,007 +20 0.09% 654,550
2009-05-26 2009-05-22 640.000 987 -1,727 0.09% 631,680
2009-05-25 2009-05-21 690.000 2,714 +609 0.25% 1,872,660
2009-05-22 2009-05-20 630.000 2,105 +1,020 0.19% 1,326,150
2009-05-21 2009-05-19 590.000 1,085 +40 0.10% 640,150
2009-05-20 2009-05-18 570.000 1,045 +20 0.10% 595,650
2009-05-19 2009-05-15 570.000 1,025 -10 0.09% 584,250
2009-05-15 2009-05-13 570.000 1,035 +5 0.09% 589,950
2009-05-14 2009-05-12 570.000 1,030 +20 0.09% 587,100
2009-05-07 2009-05-05 540.000 1,010 -5 0.09% 545,400
2009-04-29 2009-04-27 490.000 1,015 -1,100 0.09% 497,350
2009-04-28 2009-04-24 560.000 2,115 +1,103 0.19% 1,184,400
2009-04-21 2009-04-17 590.000 1,012 -500 0.09% 597,080
2009-04-20 2009-04-16 590.000 1,512 -500 0.14% 892,080
2009-04-17 2009-04-15 620.000 2,012 +995 0.18% 1,247,440
2009-04-16 2009-04-14 490.000 1,017 -50 0.09% 498,330
2009-04-08 2009-04-06 430.000 1,067 -100 0.10% 458,810
2009-04-07 2009-04-03 420.000 1,167 -50 0.11% 490,140
2009-04-06 2009-04-02 430.000 1,217 +185 0.11% 523,310
2009-03-25 2009-03-23 380.000 1,032 -100 0.09% 392,160
2009-03-24 2009-03-20 360.000 1,132 -27 0.10% 407,520
2009-03-23 2009-03-19 370.000 1,159 +127 0.11% 428,830
2009-03-05 2009-03-03 330.000 1,032 -30 0.09% 340,560
2009-02-17 2009-02-13 420.000 1,062 +30 0.10% 446,040
2009-02-06 2009-02-04 380.000 1,032 +15 0.09% 392,160
2009-01-12 2009-01-08 410.000 1,017 -30 0.09% 416,970
2008-12-23 2008-12-19 370.000 1,047 -10 0.10% 387,390
2008-12-17 2008-12-15 400.000 1,057 +20 0.10% 422,800
2008-12-16 2008-12-12 380.000 1,037 -15 0.09% 394,060
2008-12-15 2008-12-11 360.000 1,052 +10 0.10% 378,720
2008-11-20 2008-11-18 310.000 1,042 -10 0.09% 323,020
2008-11-18 2008-11-14 320.000 1,052 +10 0.10% 336,640
2008-11-12 2008-11-10 320.000 1,042 -10 0.09% 333,440
2008-11-07 2008-11-05 260.000 1,052 +10 0.10% 273,520
2008-10-13 2008-10-09 350.000 1,042 -100 0.09% 364,700
2008-10-08 2008-10-03 390.000 1,142 -100 0.10% 445,380
2008-10-06 2008-10-02 390.000 1,242 +100 0.11% 484,380
2008-09-24 2008-09-22 390.000 1,142 -10 0.10% 445,380
2008-09-04 2008-09-02 500.000 1,152 +55 0.10% 576,000
2008-08-20 2008-08-18 490.000 1,097 -15 0.10% 537,530
2008-08-15 2008-08-13 500.000 1,112 +55 0.10% 556,000
2008-08-11 2008-08-07 630.000 1,057 +80 0.10% 665,910
2008-08-04 2008-07-31 690.000 977 -24 0.09% 674,130
2008-07-24 2008-07-22 690.000 1,001 +24 0.09% 690,690
2008-07-21 2008-07-17 700.000 977 -10 0.09% 683,900
2008-07-15 2008-07-11 770.000 987 +6 0.09% 759,990
2008-07-07 2008-07-03 730.000 981 -30 0.09% 716,130
2008-06-30 2008-06-26 760.000 1,011 +10 0.09% 768,360
2008-06-26 2008-06-24 750.000 1,001 -5 0.09% 750,750
2008-06-23 2008-06-19 850.000 1,006 +10 0.09% 855,100
2008-06-13 2008-06-11 920.000 996 +14 0.09% 916,320
2008-06-05 2008-06-03 1020.000 982 -20 0.09% 1,001,640
2008-06-03 2008-05-30 1070.000 1,002 -255 0.09% 1,072,140
2008-05-23 2008-05-21 950.000 1,257 +100 0.11% 1,194,150
2008-05-15 2008-05-13 990.000 1,157 -50 0.11% 1,145,430
2008-05-14 2008-05-09 990.000 1,207 +100 0.11% 1,194,930
2008-05-09 2008-05-07 1000.000 1,107 +50 0.10% 1,107,000
2008-05-08 2008-05-06 1040.000 1,057 -100 0.10% 1,099,280
2008-05-05 2008-04-30 960.000 1,157 +90 0.11% 1,110,720
2008-04-30 2008-04-28 1020.000 1,067 -100 0.10% 1,088,340
2008-04-22 2008-04-18 920.000 1,167 -4 0.11% 1,073,640
2008-04-11 2008-04-09 980.000 1,171 +90 0.11% 1,147,580
2008-04-01 2008-03-28 1000.000 1,081 +20 0.10% 1,081,000
2008-03-12 2008-03-10 1120.000 1,061 +20 0.10% 1,188,320
2008-03-07 2008-03-05 1210.000 1,041 -9 0.09% 1,259,610
2008-03-05 2008-03-03 1280.000 1,050 +10 0.10% 1,344,000
2008-03-03 2008-02-28 1180.000 1,040 +20 0.09% 1,227,200
2008-02-21 2008-02-19 1210.000 1,020 +5 0.09% 1,234,200
2008-02-19 2008-02-15 1050.000 1,015 -100 0.09% 1,065,750
2008-02-18 2008-02-14 1050.000 1,115 +100 0.10% 1,170,750
2008-02-12 2008-02-06 1060.000 1,015 -23 0.09% 1,075,900
2008-02-11 2008-02-04 1040.000 1,038 +17 0.09% 1,079,520
2008-02-04 2008-01-31 990.000 1,021 -20 0.09% 1,010,790
2008-01-31 2008-01-29 1030.000 1,041 -15 0.09% 1,072,230
2008-01-30 2008-01-28 1010.000 1,056 -120 0.10% 1,066,560
2008-01-29 2008-01-25 1020.000 1,176 -67 0.11% 1,199,520
2008-01-28 2008-01-24 980.000 1,243 -12 0.11% 1,218,140
2008-01-25 2008-01-23 1000.000 1,255 +12 0.11% 1,255,000
2008-01-24 2008-01-22 960.000 1,243 -10 0.11% 1,193,280
2008-01-21 2008-01-17 1150.000 1,253 -16 0.11% 1,440,950
2008-01-18 2008-01-16 1150.000 1,269 +10 0.12% 1,459,350
2008-01-08 2008-01-04 1480.000 1,259 -90 0.11% 1,863,320
2008-01-07 2008-01-03 1270.000 1,349 -5 0.12% 1,713,230
2008-01-04 2008-01-02 1250.000 1,354 +9 0.12% 1,692,500
2008-01-03 2007-12-31 1240.000 1,345 -15 0.12% 1,667,800
2008-01-02 2007-12-27 1210.000 1,360 +8 0.12% 1,645,600
2007-12-28 2007-12-24 1280.000 1,352 +4 0.14% 1,730,560
2007-12-27 2007-12-20 1220.000 1,348 -295 0.13% 1,644,560
2007-12-21 2007-12-19 1090.000 1,643 +260 0.18% 1,790,870
2007-12-20 2007-12-18 1070.000 1,383 +35 0.15% 1,479,810
2007-12-18 2007-12-14 1210.000 1,348 -120 0.14% 1,631,080
2007-12-17 2007-12-13 1220.000 1,468 +20 0.16% 1,790,960
2007-12-14 2007-12-12 1320.000 1,448 -40 0.15% 1,911,360
2007-12-13 2007-12-11 1380.000 1,488 +40 0.16% 2,053,440
2007-12-10 2007-12-06 1400.000 1,448 +20 0.15% 2,027,200
2007-12-05 2007-12-03 1460.000 1,428 +18 0.15% 2,084,880
2007-12-04 2007-11-30 1390.000 1,410 +10 0.15% 1,959,900
2007-12-03 2007-11-29 1400.000 1,400 -122 0.15% 1,960,000
2007-11-30 2007-11-28 1410.000 1,522 +122 0.16% 2,146,020
2007-11-29 2007-11-27 1380.000 1,400 -15 0.19% 1,932,000
2007-11-27 2007-11-23 1360.000 1,415 -17 0.19% 1,924,400
2007-11-22 2007-11-20 1480.000 1,432 +7 0.19% 2,119,360
2007-11-16 2007-11-14 1530.000 1,425 -50 0.19% 2,180,250
2007-11-15 2007-11-13 1510.000 1,475 -90 0.20% 2,227,250
2007-11-14 2007-11-12 1520.000 1,565 -20 0.21% 2,378,800
2007-11-13 2007-11-09 1600.000 1,585 +20 0.21% 2,536,000
2007-11-09 2007-11-07 1650.000 1,565 -10 0.21% 2,582,250
2007-11-07 2007-11-05 1650.000 1,575 -20 0.21% 2,598,750
2007-11-02 2007-10-31 1780.000 1,595 +30 0.21% 2,839,100
2007-10-31 2007-10-29 1890.000 1,565 +20 0.21% 2,957,850
2007-10-30 2007-10-26 1880.000 1,545 -41 0.20% 2,904,600
2007-10-29 2007-10-25 1860.000 1,586 +31 0.21% 2,949,960
2007-10-23 2007-10-18 1520.000 1,555 -5 0.21% 2,363,600
2007-10-22 2007-10-17 1560.000 1,560 +10 0.21% 2,433,600
2007-10-18 2007-10-16 1500.000 1,550 -5 0.21% 2,325,000
2007-10-15 2007-10-11 1670.000 1,555 +88 0.21% 2,596,850
2007-10-12 2007-10-10 1690.000 1,467 +10 0.19% 2,479,230
2007-10-10 2007-10-08 1680.000 1,457 -15 0.19% 2,447,760
2007-10-09 2007-10-05 1720.000 1,472 -755 0.19% 2,531,840
2007-10-08 2007-10-04 1720.000 2,227 +745 0.29% 3,830,440
2007-10-05 2007-10-03 1700.000 1,482 -10 0.20% 2,519,400
2007-10-03 2007-09-28 1870.000 1,492 +10 0.20% 2,790,040
2007-09-28 2007-09-25 1650.000 1,482 -10 0.20% 2,445,300
2007-09-27 2007-09-24 1710.000 1,492 -8 0.20% 2,551,320
2007-09-24 2007-09-20 1920.000 1,500 +5 0.20% 2,880,000
2007-09-20 2007-09-18 1980.000 1,495 -1 0.20% 2,960,100
2007-09-19 2007-09-17 1970.000 1,496 -25 0.20% 2,947,120
2007-09-18 2007-09-14 2010.000 1,521 -135 0.20% 3,057,210
2007-09-14 2007-09-12 2000.000 1,656 -10 0.22% 3,312,000
2007-09-13 2007-09-11 2000.000 1,666 -56 0.22% 3,332,000
2007-09-11 2007-09-07 2040.000 1,722 +95 0.23% 3,512,880
2007-09-10 2007-09-06 2050.000 1,627 +44 0.22% 3,335,350
2007-09-05 2007-09-03 2150.000 1,583 -10 0.21% 3,403,450
2007-09-03 2007-08-30 2040.000 1,593 +10 0.21% 3,249,720
2007-08-31 2007-08-29 2000.000 1,583 +10 0.21% 3,166,000
2007-08-30 2007-08-28 2080.000 1,573 -155 0.24% 3,271,840
2007-08-29 2007-08-27 2210.000 1,728 +88 0.26% 3,818,880
2007-08-28 2007-08-24 2090.000 1,640 +195 0.25% 3,427,600
2007-08-27 2007-08-23 2010.000 1,445 +30 0.22% 2,904,450
2007-08-22 2007-08-20 2000.000 1,415 -30 0.22% 2,830,000
2007-08-21 2007-08-17 1950.000 1,445 -5 0.22% 2,817,750
2007-08-20 2007-08-16 2070.000 1,450 -5 0.22% 3,001,500
2007-08-17 2007-08-15 2210.000 1,455 +10 0.22% 3,215,550
2007-08-15 2007-08-13 2260.000 1,445 -65 0.22% 3,265,700
2007-08-13 2007-08-09 2370.000 1,510 +5 0.23% 3,578,700
2007-08-10 2007-08-08 2370.000 1,505 +10 0.23% 3,566,850
2007-08-09 2007-08-07 2300.000 1,495 -21 0.23% 3,438,500
2007-08-07 2007-08-03 2750.000 1,516 -15 0.23% 4,169,000
2007-08-06 2007-08-02 2750.000 1,531 +20 0.23% 4,210,250
2007-08-03 2007-08-01 2800.000 1,511 +34 0.23% 4,230,800
2007-08-02 2007-07-31 2900.000 1,477 +60 0.23% 4,283,300
2007-08-01 2007-07-30 2900.000 1,417 +50 0.22% 4,109,300
2007-07-31 2007-07-27 2900.000 1,367 -230 0.21% 3,964,300
2007-07-30 2007-07-26 3000.000 1,597 +44 0.32% 4,791,000
2007-07-27 2007-07-25 3000.000 1,553 +155 0.31% 4,659,000
2007-07-26 2007-07-24 2950.000 1,398 -5 0.28% 4,124,100
2007-07-25 2007-07-23 2900.000 1,403 +35 0.28% 4,068,700
2007-07-23 2007-07-19 2950.000 1,368 +20 0.28% 4,035,600
2007-07-20 2007-07-18 2850.000 1,348 +65 0.27% 3,841,800
2007-07-19 2007-07-17 2950.000 1,283 +222 0.26% 3,784,850
2007-07-18 2007-07-16 3050.000 1,061 +103 0.21% 3,236,050
2007-07-17 2007-07-13 3400.000 958 -127 0.19% 3,257,200
2007-07-13 2007-07-11 3100.000 1,085 -25 0.22% 3,363,500
2007-07-11 2007-07-09 3150.000 1,110 +2 0.22% 3,496,500
2007-07-10 2007-07-06 3100.000 1,108 +20 0.22% 3,434,800
2007-07-09 2007-07-05 3050.000 1,088 +107 0.22% 3,318,400
2007-07-06 2007-07-04 3250.000 981 -107 0.20% 3,188,250
2007-07-05 2007-07-03 3100.000 1,088 +327 0.22% 3,372,800
2007-07-04 2007-06-29 3400.000 761 +16 0.15% 2,587,400
2007-07-03 2007-06-28 3600.000 745 -10 0.15% 2,682,000
2007-06-29 2007-06-27 3650.000 755 +10 0.15% 2,755,750
2007-06-28 2007-06-26 3700.000 745 +8 0.15% 2,756,500
2007-06-27 2007-06-25 3600.000 737 +5 0.15% 2,653,200
2007-06-26 2007-06-22 3800.000 732 0.15% 2,781,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top