History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.239 | 20 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.237 | 20 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.227 | 20 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.232 | 20 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-09-27 | 2024-09-25 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-09-26 | 2024-09-24 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-09-10 | 2024-09-05 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-09-04 | 2024-09-02 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-02 | 2024-08-29 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-08-30 | 2024-08-28 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-08-29 | 2024-08-27 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-08-28 | 2024-08-26 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-08-27 | 2024-08-23 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-08-26 | 2024-08-22 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-23 | 2024-08-21 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-22 | 2024-08-20 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-08-21 | 2024-08-19 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-07-23 | 2024-07-19 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2024-07-02 | 2024-06-27 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2024-06-28 | 2024-06-26 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2024-06-27 | 2024-06-25 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2024-06-26 | 2024-06-24 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-06-25 | 2024-06-21 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-06-24 | 2024-06-20 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-06-21 | 2024-06-19 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-06-12 | 2024-06-07 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-06-06 | 2024-06-04 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-06-05 | 2024-06-03 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-06-04 | 2024-05-31 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2024-05-28 | 2024-05-24 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-05-27 | 2024-05-23 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-05-22 | 2024-05-20 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-05-02 | 2024-04-29 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2024-04-30 | 2024-04-26 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-04-29 | 2024-04-25 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-04-26 | 2024-04-24 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-04-25 | 2024-04-23 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2024-04-22 | 2024-04-18 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-04-19 | 2024-04-17 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-04-17 | 2024-04-15 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-04-16 | 2024-04-12 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-04-11 | 2024-04-09 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2024-04-10 | 2024-04-08 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-04-09 | 2024-04-05 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-04-08 | 2024-04-03 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2024-04-05 | 2024-04-02 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2024-03-01 | 2024-02-28 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2024-02-29 | 2024-02-27 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-02-23 | 2024-02-21 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2024-02-05 | 2024-02-01 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-01-30 | 2024-01-26 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.174 | 20 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-01-23 | 2024-01-19 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-01-22 | 2024-01-18 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2024-01-08 | 2024-01-04 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2024-01-05 | 2024-01-03 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-01-04 | 2024-01-02 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-01-03 | 2023-12-29 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-01-02 | 2023-12-28 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2023-12-29 | 2023-12-27 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2023-12-14 | 2023-12-12 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2023-09-28 | 2023-09-26 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2023-09-27 | 2023-09-25 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2023-09-26 | 2023-09-22 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2023-09-21 | 2023-09-19 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-09-20 | 2023-09-18 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-09-19 | 2023-09-15 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2023-09-18 | 2023-09-14 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2023-09-15 | 2023-09-13 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2023-09-14 | 2023-09-12 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2023-09-13 | 2023-09-11 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2023-09-12 | 2023-09-07 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2023-09-11 | 2023-09-06 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2023-09-07 | 2023-09-05 | 0.216 | 20 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2023-08-31 | 2023-08-29 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2023-08-30 | 2023-08-28 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2023-08-29 | 2023-08-25 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2023-08-28 | 2023-08-24 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2023-08-25 | 2023-08-23 | 0.234 | 20 | +0 | 0.00% | 5 |
| 2023-08-24 | 2023-08-22 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-08-23 | 2023-08-21 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2023-08-22 | 2023-08-18 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2023-08-21 | 2023-08-17 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-08-18 | 2023-08-16 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2023-08-17 | 2023-08-15 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2023-08-16 | 2023-08-14 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2023-08-15 | 2023-08-11 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2023-08-14 | 2023-08-10 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-08-11 | 2023-08-09 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-08-10 | 2023-08-08 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2023-08-09 | 2023-08-07 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-08-08 | 2023-08-04 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-07-26 | 2023-07-24 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-07-25 | 2023-07-21 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-24 | 2023-07-20 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2023-07-21 | 2023-07-19 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2023-07-20 | 2023-07-18 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-07-19 | 2023-07-14 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2023-07-18 | 2023-07-13 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-07-14 | 2023-07-12 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-13 | 2023-07-11 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2023-07-12 | 2023-07-10 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-11 | 2023-07-07 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-10 | 2023-07-06 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-07 | 2023-07-05 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-06 | 2023-07-04 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2023-07-04 | 2023-06-30 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2023-07-03 | 2023-06-29 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2023-06-30 | 2023-06-28 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2023-06-29 | 2023-06-27 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2023-06-28 | 2023-06-26 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-27 | 2023-06-23 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-26 | 2023-06-21 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2023-06-23 | 2023-06-20 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2023-06-21 | 2023-06-19 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2023-06-20 | 2023-06-16 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-06-19 | 2023-06-15 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-06-16 | 2023-06-14 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-15 | 2023-06-13 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-14 | 2023-06-12 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-13 | 2023-06-09 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-12 | 2023-06-08 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2023-06-09 | 2023-06-07 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2023-06-08 | 2023-06-06 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-06-07 | 2023-06-05 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-06-06 | 2023-06-02 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-06-05 | 2023-06-01 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-06-02 | 2023-05-31 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-01 | 2023-05-30 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-31 | 2023-05-29 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-30 | 2023-05-25 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-05-29 | 2023-05-24 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-25 | 2023-05-23 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-24 | 2023-05-22 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-05-22 | 2023-05-18 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-05-19 | 2023-05-17 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-18 | 2023-05-16 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-17 | 2023-05-15 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-16 | 2023-05-12 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-15 | 2023-05-11 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-12 | 2023-05-10 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2023-05-11 | 2023-05-09 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-05-10 | 2023-05-08 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-09 | 2023-05-05 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-05-08 | 2023-05-04 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-05-05 | 2023-05-03 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-04 | 2023-05-02 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2023-05-03 | 2023-04-28 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2023-05-02 | 2023-04-27 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-04-28 | 2023-04-26 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2023-04-27 | 2023-04-25 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2023-04-26 | 2023-04-24 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2023-04-25 | 2023-04-21 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-04-24 | 2023-04-20 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-04-21 | 2023-04-19 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-04-20 | 2023-04-18 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2023-04-19 | 2023-04-17 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-04-18 | 2023-04-14 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2023-04-17 | 2023-04-13 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-04-14 | 2023-04-12 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-04-13 | 2023-04-11 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2023-04-12 | 2023-04-06 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-04-11 | 2023-04-04 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2023-04-06 | 2023-04-03 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-04-04 | 2023-03-31 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2023-04-03 | 2023-03-30 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2023-03-31 | 2023-03-29 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-03-30 | 2023-03-28 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2023-03-29 | 2023-03-27 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2023-03-28 | 2023-03-24 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2023-03-27 | 2023-03-23 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2023-03-24 | 2023-03-22 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-03-23 | 2023-03-21 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2023-03-22 | 2023-03-20 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-03-21 | 2023-03-17 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-03-20 | 2023-03-16 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2023-03-17 | 2023-03-15 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-03-16 | 2023-03-14 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-03-15 | 2023-03-13 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2023-03-14 | 2023-03-10 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2023-03-13 | 2023-03-09 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2023-03-10 | 2023-03-08 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-03-09 | 2023-03-07 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2023-03-08 | 2023-03-06 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2023-03-07 | 2023-03-03 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2023-03-06 | 2023-03-02 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2023-03-03 | 2023-03-01 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2023-03-02 | 2023-02-28 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2023-03-01 | 2023-02-27 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2023-02-28 | 2023-02-24 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-02-27 | 2023-02-23 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-24 | 2023-02-22 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2023-02-23 | 2023-02-21 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2023-02-22 | 2023-02-20 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2023-02-21 | 2023-02-17 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-02-20 | 2023-02-16 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-02-17 | 2023-02-15 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-02-16 | 2023-02-14 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-15 | 2023-02-13 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-02-14 | 2023-02-10 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-02-13 | 2023-02-09 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-10 | 2023-02-08 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2023-02-09 | 2023-02-07 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-08 | 2023-02-06 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-07 | 2023-02-03 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2023-02-06 | 2023-02-02 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-03 | 2023-02-01 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-02-02 | 2023-01-31 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2023-02-01 | 2023-01-30 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2023-01-31 | 2023-01-27 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-01-30 | 2023-01-26 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2023-01-27 | 2023-01-20 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-01-26 | 2023-01-19 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2023-01-20 | 2023-01-18 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2023-01-19 | 2023-01-17 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-01-18 | 2023-01-16 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2023-01-17 | 2023-01-13 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2023-01-16 | 2023-01-12 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-01-13 | 2023-01-11 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-01-12 | 2023-01-10 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2023-01-11 | 2023-01-09 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2023-01-10 | 2023-01-06 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-01-09 | 2023-01-05 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-01-06 | 2023-01-04 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-01-05 | 2023-01-03 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-01-04 | 2022-12-30 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-01-03 | 2022-12-29 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2022-12-30 | 2022-12-28 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2022-12-29 | 2022-12-23 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2022-12-28 | 2022-12-22 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2022-12-23 | 2022-12-21 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2022-12-22 | 2022-12-20 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2022-12-21 | 2022-12-19 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2022-12-20 | 2022-12-16 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2022-12-19 | 2022-12-15 | 0.400 | 20 | -1 | 0.00% | 8 |
| 2019-09-27 | 2019-09-25 | 1.020 | 21 | -49,338 | 0.00% | 21 |
| 2017-11-17 | 2017-11-15 | 1.100 | 49,359 | +20,000 | 0.02% | 54,295 |
| 2016-03-16 | 2016-03-14 | 2.000 | 29,359 | +5,000 | 0.03% | 58,718 |
| 2015-06-01 | 2015-05-28 | 9.000 | 24,359 | +1,600 | 0.05% | 219,231 |
| 2015-05-04 | 2015-04-29 | 10.800 | 22,759 | +1,400 | 0.05% | 245,797 |
| 2015-04-16 | 2015-04-14 | 8.000 | 21,359 | +2,000 | 0.05% | 170,872 |
| 2014-10-24 | 2014-10-22 | 10.200 | 19,359 | -174,230 | 0.05% | 197,462 |
| 2014-10-10 | 2014-10-08 | 12.200 | 193,589 | +174,230 | 0.46% | 2,361,786 |
| 2014-09-24 | 2014-09-22 | 12.600 | 19,359 | +1,000 | 0.05% | 243,923 |
| 2014-07-25 | 2014-07-23 | 16.200 | 18,359 | +1,000 | 0.04% | 297,416 |
| 2014-07-18 | 2014-07-16 | 15.400 | 17,359 | -10,000 | 0.04% | 267,329 |
| 2014-07-10 | 2014-07-08 | 15.200 | 27,359 | +800 | 0.06% | 415,857 |
| 2014-06-23 | 2014-06-19 | 15.800 | 26,559 | +1,400 | 0.06% | 419,632 |
| 2014-06-11 | 2014-06-09 | 12.600 | 25,159 | +1,000 | 0.06% | 317,003 |
| 2014-04-17 | 2014-04-15 | 16.200 | 24,159 | +1,000 | 0.06% | 391,376 |
| 2014-04-10 | 2014-04-08 | 18.000 | 23,159 | +500 | 0.06% | 416,862 |
| 2014-04-08 | 2014-04-04 | 17.400 | 22,659 | -1,000 | 0.06% | 394,267 |
| 2014-04-07 | 2014-04-03 | 16.600 | 23,659 | +1,000 | 0.06% | 392,739 |
| 2014-04-03 | 2014-04-01 | 14.200 | 22,659 | +1,000 | 0.06% | 321,758 |
| 2014-03-14 | 2014-03-12 | 12.000 | 21,659 | +900 | 0.05% | 259,908 |
| 2014-03-04 | 2014-02-28 | 12.600 | 20,759 | +1,000 | 0.05% | 261,563 |
| 2014-02-20 | 2014-02-18 | 11.200 | 19,759 | -8,000 | 0.05% | 221,301 |
| 2014-02-13 | 2014-02-11 | 11.000 | 27,759 | +3,000 | 0.07% | 305,349 |
| 2014-01-08 | 2014-01-06 | 12.200 | 24,759 | +2,000 | 0.06% | 302,060 |
| 2013-08-15 | 2013-08-12 | 14.400 | 22,759 | +1,000 | 0.06% | 327,730 |
| 2013-08-12 | 2013-08-08 | 14.000 | 21,759 | -4,000 | 0.05% | 304,626 |
| 2013-08-08 | 2013-08-06 | 14.000 | 25,759 | -5,000 | 0.06% | 360,626 |
| 2013-03-01 | 2013-02-27 | 17.000 | 30,759 | +5,000 | 0.08% | 522,903 |
| 2013-02-14 | 2013-02-07 | 18.600 | 25,759 | -1,000 | 0.08% | 479,117 |
| 2013-02-08 | 2013-02-06 | 19.400 | 26,759 | +1,000 | 0.08% | 519,125 |
| 2013-02-04 | 2013-01-31 | 20.400 | 25,759 | -10 | 0.08% | 525,484 |
| 2013-01-03 | 2012-12-31 | 22.600 | 25,769 | +10,000 | 0.14% | 582,379 |
| 2012-12-11 | 2012-12-07 | 16.800 | 15,769 | -10 | 0.09% | 264,919 |
| 2012-10-25 | 2012-10-22 | 18.600 | 15,779 | +10,000 | 0.09% | 293,489 |
| 2012-09-10 | 2012-09-06 | 17.000 | 5,779 | +500 | 0.04% | 98,243 |
| 2012-09-05 | 2012-09-03 | 16.800 | 5,279 | +500 | 0.03% | 88,687 |
| 2012-08-30 | 2012-08-28 | 17.800 | 4,779 | +600 | 0.03% | 85,066 |
| 2012-04-24 | 2012-04-20 | 29.800 | 4,179 | +3,000 | 0.05% | 124,534 |
| 2012-02-13 | 2012-02-09 | 89.000 | 1,179 | -160 | 0.04% | 104,931 |
| 2012-02-10 | 2012-02-08 | 86.000 | 1,339 | +160 | 0.04% | 115,154 |
| 2011-09-02 | 2011-08-31 | 160.000 | 1,179 | +200 | 0.07% | 188,640 |
| 2011-08-09 | 2011-08-05 | 192.000 | 979 | -2,000 | 0.06% | 187,968 |
| 2011-07-07 | 2011-07-05 | 232.000 | 2,979 | +1,000 | 0.19% | 691,128 |
| 2011-06-24 | 2011-06-22 | 208.000 | 1,979 | +100 | 0.13% | 411,632 |
| 2011-05-19 | 2011-05-17 | 310.000 | 1,879 | -50 | 0.14% | 582,490 |
| 2011-05-18 | 2011-05-16 | 350.000 | 1,929 | +750 | 0.14% | 675,150 |
| 2011-05-17 | 2011-05-13 | 322.000 | 1,179 | +250 | 0.09% | 379,638 |
| 2011-05-16 | 2011-05-12 | 308.000 | 929 | +50 | 0.07% | 286,132 |
| 2011-01-10 | 2011-01-06 | 186.000 | 879 | -70 | 0.07% | 163,494 |
| 2010-11-03 | 2010-11-01 | 230.000 | 949 | +100 | 0.07% | 218,270 |
| 2010-10-14 | 2010-10-12 | 144.000 | 849 | -800 | 0.06% | 122,256 |
| 2010-10-08 | 2010-10-06 | 148.000 | 1,649 | +110 | 0.13% | 244,052 |
| 2010-09-30 | 2010-09-28 | 144.000 | 1,539 | +100 | 0.12% | 221,616 |
| 2010-06-18 | 2010-06-15 | 158.000 | 1,439 | -70,508 | 0.11% | 227,362 |
| 2010-06-03 | 2010-06-01 | 260.000 | 71,947 | +70,508 | 5.46% | 18,706,220 |
| 2010-03-29 | 2010-03-25 | 420.000 | 1,439 | -38 | 0.13% | 604,380 |
| 2010-02-22 | 2010-02-18 | 540.000 | 1,477 | -20 | 0.13% | 797,580 |
| 2009-12-29 | 2009-12-24 | 460.000 | 1,497 | -13 | 0.14% | 688,620 |
| 2009-10-30 | 2009-10-28 | 450.000 | 1,510 | +20 | 0.14% | 679,500 |
| 2009-09-08 | 2009-09-04 | 430.000 | 1,490 | -20 | 0.14% | 640,700 |
| 2009-07-28 | 2009-07-24 | 470.000 | 1,510 | +600 | 0.14% | 709,700 |
| 2009-07-24 | 2009-07-22 | 520.000 | 910 | +200 | 0.08% | 473,200 |
| 2009-06-10 | 2009-06-08 | 640.000 | 710 | +60 | 0.06% | 454,400 |
| 2009-06-02 | 2009-05-29 | 670.000 | 650 | -44 | 0.06% | 435,500 |
| 2009-06-01 | 2009-05-27 | 680.000 | 694 | -110 | 0.06% | 471,920 |
| 2009-05-29 | 2009-05-26 | 650.000 | 804 | +50 | 0.07% | 522,600 |
| 2009-05-26 | 2009-05-22 | 640.000 | 754 | +100 | 0.07% | 482,560 |
| 2009-05-25 | 2009-05-21 | 690.000 | 654 | -128 | 0.06% | 451,260 |
| 2009-05-22 | 2009-05-20 | 630.000 | 782 | +100 | 0.07% | 492,660 |
| 2009-05-21 | 2009-05-19 | 590.000 | 682 | +10 | 0.06% | 402,380 |
| 2009-04-23 | 2009-04-21 | 570.000 | 672 | -25 | 0.06% | 383,040 |
| 2009-02-17 | 2009-02-13 | 420.000 | 697 | +40 | 0.06% | 292,740 |
| 2008-12-16 | 2008-12-12 | 380.000 | 657 | -130 | 0.06% | 249,660 |
| 2008-12-12 | 2008-12-10 | 330.000 | 787 | -40 | 0.07% | 259,710 |
| 2008-12-11 | 2008-12-09 | 330.000 | 827 | +40 | 0.08% | 272,910 |
| 2008-12-08 | 2008-12-04 | 300.000 | 787 | -74 | 0.07% | 236,100 |
| 2008-11-25 | 2008-11-21 | 300.000 | 861 | -34 | 0.08% | 258,300 |
| 2008-10-20 | 2008-10-16 | 270.000 | 895 | -40 | 0.08% | 241,650 |
| 2008-10-10 | 2008-10-08 | 340.000 | 935 | -80 | 0.09% | 317,900 |
| 2008-09-09 | 2008-09-05 | 490.000 | 1,015 | -50 | 0.09% | 497,350 |
| 2008-09-08 | 2008-09-04 | 490.000 | 1,065 | -70 | 0.10% | 521,850 |
| 2008-05-20 | 2008-05-16 | 980.000 | 1,135 | -40 | 0.10% | 1,112,300 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 1,175 | +40 | 0.11% | 1,186,750 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 1,135 | -40 | 0.10% | 1,135,000 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 1,175 | +50 | 0.11% | 1,186,750 |
| 2008-04-10 | 2008-04-08 | 980.000 | 1,125 | -10 | 0.10% | 1,102,500 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 1,135 | +13 | 0.10% | 1,509,550 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 1,122 | -150 | 0.10% | 1,570,800 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 1,272 | +320 | 0.12% | 1,882,560 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 952 | -30 | 0.10% | 1,161,440 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 982 | +30 | 0.11% | 1,070,380 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 952 | +60 | 0.10% | 1,313,760 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 892 | +50 | 0.10% | 1,302,320 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 842 | +40 | 0.09% | 1,187,220 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 802 | +33 | 0.11% | 1,507,760 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 769 | +140 | 0.10% | 1,430,340 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 629 | -200 | 0.08% | 1,075,590 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 829 | +100 | 0.11% | 1,641,420 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 729 | -100 | 0.10% | 1,465,290 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 829 | +10 | 0.11% | 1,658,000 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 819 | +10 | 0.12% | 1,711,710 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 809 | -300 | 0.12% | 1,626,090 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 1,109 | -45 | 0.17% | 2,218,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 1,154 | +45 | 0.18% | 2,250,300 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 1,109 | -100 | 0.17% | 2,295,630 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 1,209 | -100 | 0.18% | 2,865,330 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 1,309 | +140 | 0.20% | 3,665,200 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 1,169 | -7 | 0.18% | 3,390,100 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 1,176 | -80 | 0.24% | 3,469,200 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 1,256 | +380 | 0.25% | 3,579,600 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 876 | -40 | 0.18% | 2,584,200 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 916 | +110 | 0.18% | 2,793,800 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 806 | +40 | 0.16% | 2,740,400 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 766 | +150 | 0.15% | 2,374,600 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 616 | +100 | 0.12% | 1,909,600 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 516 | +150 | 0.10% | 1,625,400 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 366 | -20 | 0.07% | 1,134,600 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 386 | +20 | 0.08% | 1,177,300 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 366 | +10 | 0.07% | 1,189,500 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 356 | 0.07% | 1,352,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy