History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 191,736 +0 0.04% 51,769
2025-10-13 2025-10-09 0.275 191,736 +0 0.04% 52,727
2025-10-10 2025-10-08 0.275 191,736 +0 0.04% 52,727
2025-10-09 2025-10-06 0.280 191,736 +0 0.04% 53,686
2025-10-08 2025-10-03 0.280 191,736 +0 0.04% 53,686
2025-10-06 2025-10-02 0.280 191,736 +0 0.04% 53,686
2025-10-03 2025-09-30 0.275 191,736 +0 0.04% 52,727
2025-10-02 2025-09-29 0.275 191,736 +0 0.04% 52,727
2025-09-30 2025-09-26 0.270 191,736 +0 0.04% 51,769
2025-09-29 2025-09-25 0.270 191,736 +0 0.04% 51,769
2025-09-26 2025-09-24 0.260 191,736 +0 0.04% 49,851
2025-09-25 2025-09-23 0.265 191,736 -20,000 0.04% 50,810
2025-09-17 2025-09-15 0.255 211,736 +20,000 0.05% 53,993
2025-08-12 2025-08-08 0.280 191,736 -1 0.04% 53,686
2025-04-02 2025-03-31 0.310 191,737 -4,000 0.05% 59,438
2025-04-01 2025-03-28 0.300 195,737 -12,000 0.05% 58,721
2025-03-26 2025-03-24 0.285 207,737 -332,000 0.05% 59,205
2025-03-24 2025-03-20 0.245 539,737 -528,000 0.14% 132,236
2025-03-21 2025-03-19 0.275 1,067,737 -220,000 0.28% 293,628
2025-03-20 2025-03-18 0.295 1,287,737 -340,000 0.34% 379,882
2025-03-19 2025-03-17 0.330 1,627,737 +1,464,000 0.43% 537,153
2023-03-24 2023-03-22 0.410 163,737 -20,000 0.05% 67,132
2023-03-16 2023-03-14 0.420 183,737 -4,000 0.05% 77,170
2023-03-15 2023-03-13 0.425 187,737 -16,000 0.05% 79,788
2023-03-14 2023-03-10 0.440 203,737 -24,000 0.06% 89,644
2022-12-19 2022-12-15 0.400 227,737 -1 0.06% 91,095
2022-07-07 2022-07-05 0.720 227,738 -15,000 0.07% 163,971
2022-06-10 2022-06-08 0.640 242,738 +15,000 0.07% 155,352
2022-04-19 2022-04-13 0.700 227,738 -4,400 0.07% 159,417
2022-03-30 2022-03-28 0.800 232,138 +3,200 0.07% 185,710
2022-03-08 2022-03-04 0.820 228,938 +1,200 0.07% 187,729
2022-02-04 2022-01-27 0.880 227,738 -4,000 0.07% 200,409
2022-01-27 2022-01-25 0.900 231,738 -31,200 0.07% 208,564
2022-01-19 2022-01-17 1.020 262,938 -200 0.08% 268,197
2022-01-10 2022-01-06 1.100 263,138 +5,800 0.08% 289,452
2021-12-21 2021-12-17 0.920 257,338 -11,200 0.07% 236,751
2021-12-15 2021-12-13 0.820 268,538 +7,200 0.08% 220,201
2021-12-06 2021-12-02 0.700 261,338 -50,000 0.07% 182,937
2021-11-30 2021-11-26 0.840 311,338 +47,000 0.09% 261,524
2021-11-23 2021-11-19 0.640 264,338 +3,000 0.08% 169,176
2021-11-18 2021-11-16 0.700 261,338 -200 0.07% 182,937
2021-11-12 2021-11-10 0.560 261,538 -3,200 0.07% 146,461
2021-10-18 2021-10-12 0.500 264,738 +14,200 0.08% 132,369
2021-09-28 2021-09-24 0.540 250,538 +7,800 0.07% 135,291
2021-09-01 2021-08-30 0.520 242,738 -1,000 0.07% 126,224
2021-08-27 2021-08-25 0.520 243,738 -400 0.07% 126,744
2021-08-26 2021-08-24 0.500 244,138 +400 0.07% 122,069
2021-07-27 2021-07-23 0.480 243,738 +3,400 0.07% 116,994
2021-06-23 2021-06-21 0.560 240,338 +140,000 0.07% 134,589
2021-05-31 2021-05-27 0.500 100,338 -38,800 0.03% 50,169
2021-05-20 2021-05-17 0.400 139,138 -200 0.04% 55,655
2021-05-04 2021-04-30 0.480 139,338 +200 0.04% 66,882
2021-04-19 2021-04-15 0.480 139,138 +8,000 0.04% 66,786
2021-02-09 2021-02-05 0.260 131,138 -10,000 0.04% 34,096
2021-02-04 2021-02-02 0.260 141,138 +600 0.04% 36,696
2021-01-27 2021-01-25 0.240 140,538 +10,000 0.04% 33,729
2021-01-18 2021-01-14 0.220 130,538 +25,000 0.04% 28,718
2020-12-15 2020-12-11 0.360 105,538 -40,600 0.03% 37,994
2020-11-04 2020-11-02 0.280 146,138 -3,000 0.04% 40,919
2020-11-02 2020-10-29 0.280 149,138 +5,000 0.04% 41,759
2020-10-09 2020-10-07 0.260 144,138 -50,000 0.04% 37,476
2020-10-08 2020-10-06 0.260 194,138 +3,000 0.06% 50,476
2020-09-29 2020-09-25 0.260 191,138 +4,000 0.05% 49,696
2020-09-24 2020-09-22 0.280 187,138 +1,600 0.05% 52,399
2020-09-09 2020-09-07 0.280 185,538 +19,200 0.05% 51,951
2020-08-06 2020-08-04 0.240 166,338 +21,400 0.05% 39,921
2020-08-05 2020-08-03 0.240 144,938 -37,400 0.04% 34,785
2020-07-06 2020-07-02 0.360 182,338 -200 0.05% 65,642
2020-07-02 2020-06-29 0.360 182,538 +200 0.05% 65,714
2020-06-03 2020-06-01 0.340 182,338 -1,240 0.05% 61,995
2020-05-13 2020-05-11 0.380 183,578 +6,200 0.05% 69,760
2020-04-27 2020-04-23 0.340 177,378 +400 0.05% 60,309
2020-04-23 2020-04-21 0.360 176,978 -3,400 0.05% 63,712
2020-04-03 2020-04-01 0.340 180,378 +200 0.05% 61,329
2020-02-24 2020-02-20 0.440 180,178 +4,000 0.05% 79,278
2020-02-21 2020-02-19 0.480 176,178 +4,400 0.05% 84,565
2020-02-18 2020-02-14 0.560 171,778 +2,600 0.05% 96,196
2020-02-17 2020-02-13 0.540 169,178 +200 0.05% 91,356
2020-02-11 2020-02-07 0.460 168,978 +800 0.05% 77,730
2019-11-01 2019-10-30 1.300 168,178 -200 0.06% 218,631
2019-10-22 2019-10-18 1.220 168,378 +200 0.06% 205,421
2019-09-26 2019-09-24 1.080 168,178 -22,400 0.06% 181,632
2019-03-29 2019-03-27 1.180 190,578 -10,400 0.07% 224,882
2019-03-13 2019-03-11 1.200 200,978 +4,000 0.07% 241,174
2019-03-07 2019-03-05 1.560 196,978 +3,400 0.08% 307,286
2019-03-04 2019-02-28 1.300 193,578 +3,000 0.07% 251,651
2018-06-05 2018-06-01 0.940 190,578 +87,400 0.08% 179,143
2018-05-03 2018-04-30 0.880 103,178 +10,000 0.04% 90,797
2018-04-25 2018-04-23 0.900 93,178 -4 0.04% 83,860
2018-04-17 2018-04-13 0.940 93,182 +12,400 0.04% 87,591
2018-03-27 2018-03-23 1.340 80,782 -2 0.03% 108,248
2018-01-10 2018-01-08 1.380 80,784 -200 0.03% 111,482
2018-01-03 2017-12-29 1.100 80,984 -2,800 0.03% 89,082
2017-11-28 2017-11-24 1.040 83,784 +200 0.04% 87,135
2017-10-20 2017-10-18 1.180 83,584 -1,800 0.04% 98,629
2017-10-18 2017-10-16 1.160 85,384 -2,400 0.04% 99,045
2017-10-17 2017-10-13 1.180 87,784 +5,000 0.04% 103,585
2017-10-11 2017-10-09 1.100 82,784 -60,000 0.04% 91,062
2017-10-04 2017-09-29 1.140 142,784 +60,000 0.07% 162,774
2017-09-04 2017-08-31 1.000 82,784 +200 0.04% 82,784
2017-06-28 2017-06-26 1.500 82,584 -16,000 0.04% 123,876
2017-06-23 2017-06-21 1.580 98,584 -3,600 0.05% 155,763
2017-06-22 2017-06-20 1.700 102,184 +3,600 0.05% 173,713
2017-06-14 2017-06-12 1.520 98,584 -184,600 0.05% 149,848
2017-06-13 2017-06-09 1.520 283,184 +184,600 0.15% 430,440
2017-06-02 2017-05-31 1.440 98,584 -27,000 0.05% 141,961
2017-06-01 2017-05-29 1.460 125,584 -28,000 0.07% 183,353
2017-05-31 2017-05-26 1.480 153,584 +55,000 0.08% 227,304
2017-05-23 2017-05-19 1.460 98,584 -4,600 0.05% 143,933
2017-04-10 2017-04-06 1.320 103,184 +200 0.05% 136,203
2017-03-22 2017-03-20 1.400 102,984 -600 0.05% 144,178
2017-02-24 2017-02-22 1.580 103,584 +1,600 0.06% 163,663
2017-02-23 2017-02-21 1.540 101,984 +200 0.06% 157,055
2017-02-21 2017-02-17 1.600 101,784 +200 0.06% 162,854
2017-02-17 2017-02-15 1.580 101,584 +1,600 0.06% 160,503
2017-02-14 2017-02-10 1.580 99,984 +4,200 0.06% 157,975
2017-02-09 2017-02-07 1.580 95,784 -45,000 0.06% 151,339
2017-02-08 2017-02-06 1.580 140,784 +45,400 0.08% 222,439
2017-01-19 2017-01-17 1.580 95,384 -192,000 0.06% 150,707
2017-01-06 2017-01-04 1.620 287,384 -600 0.18% 465,562
2017-01-05 2017-01-03 1.660 287,984 +600 0.18% 478,053
2016-12-05 2016-12-01 1.920 287,384 +45,000 0.19% 551,777
2016-12-02 2016-11-30 1.880 242,384 +14,200 0.16% 455,682
2016-12-01 2016-11-29 1.900 228,184 +39,000 0.15% 433,550
2016-11-25 2016-11-23 1.820 189,184 -38,800 0.13% 344,315
2016-11-24 2016-11-22 1.860 227,984 +50,000 0.16% 424,050
2016-11-22 2016-11-18 1.960 177,984 +4,600 0.12% 348,849
2016-11-21 2016-11-17 1.940 173,384 -50,000 0.12% 336,365
2016-11-18 2016-11-16 1.880 223,384 +50,000 0.16% 419,962
2016-11-14 2016-11-10 2.140 173,384 -53,000 0.12% 371,042
2016-11-11 2016-11-09 2.100 226,384 +53,000 0.17% 475,406
2016-10-31 2016-10-27 2.260 173,384 -400 0.13% 391,848
2016-10-26 2016-10-24 2.220 173,784 +10,000 0.13% 385,800
2016-10-24 2016-10-19 2.380 163,784 +6,000 0.12% 389,806
2016-10-14 2016-10-12 1.880 157,784 -200 0.12% 296,634
2016-10-04 2016-09-30 1.840 157,984 +600 0.12% 290,691
2016-09-08 2016-09-06 2.080 157,384 +40,000 0.12% 327,359
2016-08-31 2016-08-29 1.920 117,384 -200 0.10% 225,377
2016-08-03 2016-07-29 2.240 117,584 -4,800 0.10% 263,388
2016-07-21 2016-07-19 2.500 122,384 +200 0.10% 305,960
2016-07-07 2016-07-05 2.720 122,184 +41,000 0.10% 332,340
2016-07-06 2016-07-04 2.600 81,184 -200 0.07% 211,078
2016-07-05 2016-06-30 2.560 81,384 +200 0.07% 208,343
2016-06-28 2016-06-24 2.320 81,184 -50,000 0.07% 188,347
2016-06-24 2016-06-22 2.320 131,184 +25,000 0.11% 304,347
2016-06-23 2016-06-21 2.340 106,184 +15,000 0.09% 248,471
2016-06-20 2016-06-16 2.020 91,184 -200 0.08% 184,192
2016-06-07 2016-06-03 2.240 91,384 +10,000 0.08% 204,700
2016-06-01 2016-05-30 2.240 81,384 -34,800 0.07% 182,300
2016-05-31 2016-05-27 2.220 116,184 -200 0.10% 257,928
2016-05-27 2016-05-25 2.320 116,384 -15,000 0.10% 270,011
2016-05-26 2016-05-24 2.400 131,384 +50,000 0.12% 315,322
2016-05-24 2016-05-20 2.360 81,384 +200 0.07% 192,066
2016-05-20 2016-05-18 2.400 81,184 -50,000 0.07% 194,842
2016-05-19 2016-05-17 2.480 131,184 -50,000 0.12% 325,336
2016-05-06 2016-05-04 2.180 181,184 +100,000 0.16% 394,981
2016-04-20 2016-04-18 1.880 81,184 +1 0.07% 152,626
2016-04-06 2016-04-01 1.540 81,183 -200 0.07% 125,022
2016-04-01 2016-03-30 1.580 81,383 -200 0.07% 128,585
2016-03-31 2016-03-29 1.580 81,583 +400 0.07% 128,901
2016-03-07 2016-03-03 2.280 81,183 +1,800 0.10% 185,097
2016-02-19 2016-02-17 3.020 79,383 -3,600 0.11% 239,737
2016-02-05 2016-02-03 3.000 82,983 -2,400 0.11% 248,949
2016-01-28 2016-01-26 2.960 85,383 +3,600 0.12% 252,734
2016-01-25 2016-01-21 2.320 81,783 -60,000 0.11% 189,737
2016-01-11 2016-01-07 2.420 141,783 -20,000 0.19% 343,115
2016-01-05 2015-12-31 2.900 161,783 +19,600 0.22% 469,171
2016-01-04 2015-12-29 2.500 142,183 +400 0.19% 355,458
2015-12-09 2015-12-07 2.360 141,783 +60,000 0.19% 334,608
2015-11-19 2015-11-17 3.700 81,783 +11,800 0.12% 302,597
2015-11-02 2015-10-29 4.360 69,983 -10,317 0.11% 305,126
2015-10-16 2015-10-14 4.800 80,300 +4,600 0.13% 385,440
2015-10-09 2015-10-07 4.420 75,700 +3,600 0.13% 334,594
2015-10-06 2015-10-02 4.120 72,100 +2,000 0.12% 297,052
2015-09-18 2015-09-16 4.800 70,100 +1,600 0.12% 336,480
2015-08-12 2015-08-10 6.400 68,500 -1,000 0.12% 438,400
2015-08-05 2015-08-03 6.300 69,500 +1,000 0.12% 437,850
2015-07-16 2015-07-14 7.100 68,500 -200 0.13% 486,350
2015-07-13 2015-07-09 6.500 68,700 +200 0.13% 446,550
2015-07-08 2015-07-06 7.100 68,500 -6,000 0.13% 486,350
2015-07-02 2015-06-29 9.000 74,500 +10,000 0.14% 670,500
2015-06-15 2015-06-11 9.800 64,500 -25,000 0.13% 632,100
2015-06-10 2015-06-08 11.400 89,500 +25,960 0.18% 1,020,300
2015-06-09 2015-06-05 11.600 63,540 -27,400 0.13% 737,064
2015-06-05 2015-06-03 11.800 90,940 +24,900 0.18% 1,073,092
2015-06-04 2015-06-02 10.600 66,040 -200 0.13% 700,024
2015-06-02 2015-05-29 9.200 66,240 +1,200 0.13% 609,408
2015-06-01 2015-05-28 9.000 65,040 +200 0.13% 585,360
2015-05-18 2015-05-14 9.800 64,840 +5,000 0.14% 635,432
2015-05-11 2015-05-07 10.600 59,840 -200 0.13% 634,304
2015-05-08 2015-05-06 11.400 60,040 +600 0.13% 684,456
2015-05-06 2015-05-04 11.200 59,440 -200 0.13% 665,728
2015-05-04 2015-04-29 10.800 59,640 +200 0.13% 644,112
2015-04-30 2015-04-28 11.400 59,440 +800 0.13% 677,616
2015-04-29 2015-04-27 9.500 58,640 -5,000 0.13% 557,080
2015-04-21 2015-04-17 8.700 63,640 +5,400 0.14% 553,668
2015-04-20 2015-04-16 8.600 58,240 +2,400 0.13% 500,864
2015-04-13 2015-04-09 6.700 55,840 -10,000 0.12% 374,128
2015-04-09 2015-04-02 6.600 65,840 +10,000 0.14% 434,544
2014-11-25 2014-11-21 11.000 55,840 +2,000 0.13% 614,240
2014-11-14 2014-11-12 11.600 53,840 +5,000 0.12% 624,544
2014-11-03 2014-10-30 10.800 48,840 +2,000 0.12% 527,472
2014-10-24 2014-10-22 10.200 46,840 -443,958 0.11% 477,768
2014-10-10 2014-10-08 12.200 490,798 +441,718 1.16% 5,987,736
2014-10-07 2014-10-03 11.600 49,080 +20 0.12% 569,328
2014-09-29 2014-09-25 12.400 49,060 +2,500 0.12% 608,344
2014-09-23 2014-09-19 12.600 46,560 +1,500 0.11% 586,656
2014-09-16 2014-09-12 12.400 45,060 +100 0.11% 558,744
2014-09-12 2014-09-10 12.600 44,960 +1,200 0.11% 566,496
2014-09-05 2014-09-03 12.800 43,760 +1,000 0.10% 560,128
2014-09-04 2014-09-02 12.800 42,760 +40 0.10% 547,328
2014-09-03 2014-09-01 12.600 42,720 +3,200 0.10% 538,272
2014-09-02 2014-08-29 13.400 39,520 +1,080 0.09% 529,568
2014-09-01 2014-08-28 13.600 38,440 -540 0.09% 522,784
2014-08-27 2014-08-25 14.400 38,980 +1,500 0.09% 561,312
2014-08-20 2014-08-18 14.600 37,480 +240 0.09% 547,208
2014-08-19 2014-08-15 14.400 37,240 +10,880 0.09% 536,256
2014-08-18 2014-08-14 16.800 26,360 +2,420 0.06% 442,848
2014-08-04 2014-07-31 17.200 23,940 -3,000 0.06% 411,768
2014-07-31 2014-07-29 17.200 26,940 +1,000 0.06% 463,368
2014-07-28 2014-07-24 16.000 25,940 +3,000 0.06% 415,040
2014-07-14 2014-07-10 14.600 22,940 -2,500 0.05% 334,924
2014-07-10 2014-07-08 15.200 25,440 -500 0.06% 386,688
2014-07-09 2014-07-07 15.400 25,940 +500 0.06% 399,476
2014-07-08 2014-07-04 15.600 25,440 -3,200 0.06% 396,864
2014-07-07 2014-07-03 16.000 28,640 +2,500 0.07% 458,240
2014-06-26 2014-06-24 15.400 26,140 -15,000 0.06% 402,556
2014-06-25 2014-06-23 15.800 41,140 +11,600 0.10% 650,012
2014-06-24 2014-06-20 15.600 29,540 -4,000 0.07% 460,824
2014-06-23 2014-06-19 15.800 33,540 +9,440 0.08% 529,932
2014-06-10 2014-06-06 12.800 24,100 +100 0.06% 308,480
2014-06-05 2014-06-03 13.800 24,000 -10,000 0.06% 331,200
2014-06-04 2014-05-30 13.600 34,000 +10,000 0.08% 462,400
2014-05-30 2014-05-28 13.600 24,000 +100 0.06% 326,400
2014-05-22 2014-05-20 14.200 23,900 +5,000 0.06% 339,380
2014-05-21 2014-05-19 14.200 18,900 -3,000 0.04% 268,380
2014-05-15 2014-05-13 14.600 21,900 +3,000 0.05% 319,740
2014-05-14 2014-05-12 15.000 18,900 -500 0.04% 283,500
2014-05-13 2014-05-09 14.200 19,400 -8,000 0.05% 275,480
2014-05-12 2014-05-08 14.400 27,400 +8,000 0.06% 394,560
2014-05-09 2014-05-07 14.200 19,400 +500 0.05% 275,480
2014-05-07 2014-05-02 14.600 18,900 -1,140 0.04% 275,940
2014-05-02 2014-04-29 15.400 20,040 -2,200 0.05% 308,616
2014-04-29 2014-04-25 16.000 22,240 +120 0.05% 355,840
2014-04-28 2014-04-24 16.400 22,120 -500 0.05% 362,768
2014-04-25 2014-04-23 15.600 22,620 +780 0.05% 352,872
2014-04-24 2014-04-22 15.400 21,840 +1,000 0.05% 336,336
2014-04-22 2014-04-16 15.400 20,840 -1,500 0.05% 320,936
2014-04-17 2014-04-15 16.200 22,340 +2,300 0.05% 361,908
2014-04-16 2014-04-14 17.400 20,040 -860 0.05% 348,696
2014-04-14 2014-04-10 17.600 20,900 -2,000 0.05% 367,840
2014-04-10 2014-04-08 18.000 22,900 -1,380 0.06% 412,200
2014-04-09 2014-04-07 19.800 24,280 -1,500 0.06% 480,744
2014-04-08 2014-04-04 17.400 25,780 -1,800 0.06% 448,572
2014-04-07 2014-04-03 16.600 27,580 -1,800 0.07% 457,828
2014-04-04 2014-04-02 13.600 29,380 -2,000 0.07% 399,568
2014-04-03 2014-04-01 14.200 31,380 +9,820 0.08% 445,596
2014-03-05 2014-03-03 12.600 21,560 +1,000 0.05% 271,656
2014-03-04 2014-02-28 12.600 20,560 -3,000 0.05% 259,056
2014-02-27 2014-02-25 11.400 23,560 +1,000 0.06% 268,584
2014-02-20 2014-02-18 11.200 22,560 -1,200 0.06% 252,672
2014-02-14 2014-02-12 11.600 23,760 +1,200 0.06% 275,616
2014-01-20 2014-01-16 11.400 22,560 -28,820 0.06% 257,184
2014-01-17 2014-01-15 11.400 51,380 +1,000 0.13% 585,732
2014-01-13 2014-01-09 12.000 50,380 -2,500 0.12% 604,560
2014-01-09 2014-01-07 12.200 52,880 +2,000 0.13% 645,136
2014-01-06 2014-01-02 12.600 50,880 +2,500 0.13% 641,088
2014-01-02 2013-12-27 12.000 48,380 -240 0.12% 580,560
2013-12-30 2013-12-24 11.600 48,620 -1,000 0.12% 563,992
2013-12-27 2013-12-20 11.800 49,620 +1,000 0.12% 585,516
2013-12-05 2013-12-03 12.800 48,620 -11,760 0.12% 622,336
2013-12-04 2013-12-02 13.000 60,380 +11,760 0.15% 784,940
2013-11-21 2013-11-19 13.400 48,620 -6,740 0.12% 651,508
2013-11-20 2013-11-18 13.200 55,360 -8,260 0.14% 730,752
2013-11-19 2013-11-15 13.200 63,620 +15,000 0.16% 839,784
2013-11-15 2013-11-13 13.200 48,620 -10,000 0.12% 641,784
2013-11-14 2013-11-12 13.200 58,620 -5,300 0.14% 773,784
2013-11-13 2013-11-11 13.200 63,920 +15,000 0.16% 843,744
2013-11-12 2013-11-08 13.400 48,920 +300 0.12% 655,528
2013-11-11 2013-11-07 13.400 48,620 -15,000 0.12% 651,508
2013-11-08 2013-11-06 13.400 63,620 +14,980 0.16% 852,508
2013-11-06 2013-11-04 13.400 48,640 -4,240 0.12% 651,776
2013-11-05 2013-11-01 13.600 52,880 -9,820 0.13% 719,168
2013-11-04 2013-10-31 13.600 62,700 +4,060 0.15% 852,720
2013-11-01 2013-10-30 13.800 58,640 -2,000 0.14% 809,232
2013-10-31 2013-10-29 13.600 60,640 +10,000 0.15% 824,704
2013-10-30 2013-10-28 14.000 50,640 +2,000 0.12% 708,960
2013-10-29 2013-10-25 13.200 48,640 -2,200 0.12% 642,048
2013-10-28 2013-10-24 13.200 50,840 +2,600 0.12% 671,088
2013-10-25 2013-10-23 13.400 48,240 +1,260 0.12% 646,416
2013-10-24 2013-10-22 13.200 46,980 +200 0.12% 620,136
2013-10-23 2013-10-21 13.200 46,780 +60 0.11% 617,496
2013-10-15 2013-10-10 13.200 46,720 +20 0.11% 616,704
2013-10-09 2013-10-07 13.400 46,700 -11,660 0.11% 625,780
2013-10-08 2013-10-04 13.400 58,360 +11,660 0.14% 782,024
2013-09-27 2013-09-25 13.400 46,700 -12,600 0.11% 625,780
2013-09-26 2013-09-24 13.400 59,300 +12,600 0.15% 794,620
2013-09-18 2013-09-16 13.600 46,700 -260 0.11% 635,120
2013-09-17 2013-09-13 13.600 46,960 -1,000 0.12% 638,656
2013-09-16 2013-09-12 14.200 47,960 -1,300 0.12% 681,032
2013-09-13 2013-09-11 13.400 49,260 +2,300 0.12% 660,084
2013-09-05 2013-09-03 13.600 46,960 -500 0.12% 638,656
2013-08-19 2013-08-15 14.000 47,460 +500 0.12% 664,440
2013-07-23 2013-07-19 14.200 46,960 -20 0.12% 666,832
2013-07-11 2013-07-09 13.400 46,980 -1,060 0.12% 629,532
2013-07-10 2013-07-08 13.400 48,040 +20 0.12% 643,736
2013-07-03 2013-06-28 14.000 48,020 +60 0.12% 672,280
2013-06-27 2013-06-25 14.000 47,960 +80 0.12% 671,440
2013-06-25 2013-06-21 15.000 47,880 +1,000 0.12% 718,200
2013-06-24 2013-06-20 14.600 46,880 -60 0.12% 684,448
2013-06-21 2013-06-19 14.600 46,940 +60 0.12% 685,324
2013-06-20 2013-06-18 14.800 46,880 +80 0.12% 693,824
2013-06-19 2013-06-17 14.600 46,800 +80 0.12% 683,280
2013-06-13 2013-06-10 15.800 46,720 -60 0.12% 738,176
2013-06-10 2013-06-06 15.400 46,780 +60 0.12% 720,412
2013-06-06 2013-06-04 15.800 46,720 -1,660 0.12% 738,176
2013-06-05 2013-06-03 14.400 48,380 -1,260 0.12% 696,672
2013-06-03 2013-05-30 14.400 49,640 +500 0.12% 714,816
2013-05-31 2013-05-29 14.400 49,140 +1,160 0.12% 707,616
2013-05-28 2013-05-24 14.200 47,980 +1,000 0.12% 681,316
2013-05-23 2013-05-21 15.200 46,980 -60 0.12% 714,096
2013-05-15 2013-05-13 15.600 47,040 -2,440 0.12% 733,824
2013-05-14 2013-05-10 15.800 49,480 +2,420 0.12% 781,784
2013-05-13 2013-05-09 14.400 47,060 +80 0.12% 677,664
2013-05-10 2013-05-08 14.800 46,980 -2,000 0.12% 695,304
2013-04-22 2013-04-18 13.800 48,980 +2,000 0.12% 675,924
2013-04-19 2013-04-17 13.800 46,980 +20 0.12% 648,324
2013-04-17 2013-04-15 13.800 46,960 -20 0.12% 648,048
2013-04-15 2013-04-11 14.400 46,980 +20 0.12% 676,512
2013-04-11 2013-04-09 13.800 46,960 -1,500 0.12% 648,048
2013-04-09 2013-04-05 14.000 48,460 +1,000 0.12% 678,440
2013-03-28 2013-03-26 15.800 47,460 +500 0.12% 749,868
2013-03-27 2013-03-25 16.000 46,960 +1,400 0.12% 751,360
2013-03-26 2013-03-22 16.400 45,560 -1,600 0.11% 747,184
2013-03-22 2013-03-20 15.200 47,160 +500 0.12% 716,832
2013-03-19 2013-03-15 15.200 46,660 +1,100 0.12% 709,232
2013-03-08 2013-03-06 15.600 45,560 -1,840 0.11% 710,736
2013-03-05 2013-03-01 16.400 47,400 +500 0.12% 777,360
2013-03-04 2013-02-28 17.600 46,900 -2,000 0.12% 825,440
2013-02-28 2013-02-26 16.800 48,900 +2,000 0.12% 821,520
2013-02-27 2013-02-25 17.400 46,900 -1,000 0.12% 816,060
2013-02-22 2013-02-20 18.400 47,900 -1,000 0.13% 881,360
2013-02-20 2013-02-18 18.600 48,900 -1,400 0.13% 909,540
2013-02-19 2013-02-15 18.000 50,300 +1,400 0.14% 905,400
2013-02-14 2013-02-07 18.600 48,900 +1,000 0.14% 909,540
2013-02-07 2013-02-05 19.200 47,900 +600 0.15% 919,680
2013-02-06 2013-02-04 20.200 47,300 +500 0.15% 955,460
2013-02-01 2013-01-30 20.800 46,800 +500 0.16% 973,440
2013-01-31 2013-01-29 21.000 46,300 -200 0.16% 972,300
2013-01-30 2013-01-28 22.200 46,500 +200 0.16% 1,032,300
2013-01-29 2013-01-25 19.600 46,300 -1,600 0.17% 907,480
2013-01-25 2013-01-23 21.000 47,900 -500 0.18% 1,005,900
2013-01-24 2013-01-22 22.200 48,400 -160 0.19% 1,074,480
2013-01-16 2013-01-14 24.000 48,560 -1,400 0.22% 1,165,440
2013-01-15 2013-01-11 24.400 49,960 -1,000 0.23% 1,219,024
2013-01-14 2013-01-10 26.200 50,960 +3,180 0.24% 1,335,152
2013-01-11 2013-01-09 26.600 47,780 +40 0.22% 1,270,948
2013-01-10 2013-01-08 25.600 47,740 -1,000 0.23% 1,222,144
2013-01-09 2013-01-07 24.800 48,740 +2,060 0.25% 1,208,752
2013-01-08 2013-01-04 23.600 46,680 +80 0.24% 1,101,648
2013-01-04 2013-01-02 23.800 46,600 -3,500 0.25% 1,109,080
2013-01-03 2012-12-31 22.600 50,100 +1,600 0.27% 1,132,260
2012-12-28 2012-12-24 24.200 48,500 -1,000 0.26% 1,173,700
2012-12-27 2012-12-20 23.400 49,500 -1,500 0.27% 1,158,300
2012-12-21 2012-12-19 23.200 51,000 -3,500 0.29% 1,183,200
2012-12-20 2012-12-18 23.200 54,500 +4,940 0.31% 1,264,400
2012-12-19 2012-12-17 25.200 49,560 -860 0.28% 1,248,912
2012-12-18 2012-12-14 25.000 50,420 +2,160 0.28% 1,260,500
2012-12-17 2012-12-13 24.400 48,260 -3,700 0.27% 1,177,544
2012-12-14 2012-12-12 20.800 51,960 +3,500 0.29% 1,080,768
2012-12-13 2012-12-11 19.000 48,460 +1,520 0.27% 920,740
2012-11-30 2012-11-28 16.400 46,940 +600 0.27% 769,816
2012-11-20 2012-11-16 18.200 46,340 -15,000 0.27% 843,388
2012-11-15 2012-11-13 18.800 61,340 +9,420 0.36% 1,153,192
2012-11-14 2012-11-12 19.200 51,920 +5,580 0.30% 996,864
2012-11-06 2012-11-02 19.200 46,340 -10,000 0.27% 889,728
2012-11-05 2012-11-01 18.600 56,340 +5,000 0.34% 1,047,924
2012-11-02 2012-10-31 18.400 51,340 +5,000 0.31% 944,656
2012-10-31 2012-10-29 18.600 46,340 -1,000 0.28% 861,924
2012-10-30 2012-10-26 18.600 47,340 -5,000 0.28% 880,524
2012-10-29 2012-10-25 20.200 52,340 -1,560 0.31% 1,057,268
2012-10-26 2012-10-24 19.000 53,900 -7,000 0.32% 1,024,100
2012-10-25 2012-10-22 18.600 60,900 +18,020 0.36% 1,132,740
2012-09-03 2012-08-30 16.400 42,880 -500 0.27% 703,232
2012-08-30 2012-08-28 17.800 43,380 +500 0.27% 772,164
2012-08-28 2012-08-24 17.600 42,880 -3,000 0.28% 754,688
2012-08-27 2012-08-23 18.600 45,880 -1,500 0.29% 853,368
2012-08-20 2012-08-16 20.200 47,380 +20 0.34% 957,076
2012-08-07 2012-08-03 19.200 47,360 -500 0.35% 909,312
2012-08-01 2012-07-30 20.400 47,860 +500 0.36% 976,344
2012-07-20 2012-07-18 25.800 47,360 -160 0.39% 1,221,888
2012-07-18 2012-07-16 26.000 47,520 +1,240 0.40% 1,235,520
2012-07-16 2012-07-12 23.800 46,280 -20 0.40% 1,101,464
2012-07-11 2012-07-09 26.800 46,300 +1,060 0.40% 1,240,840
2012-07-06 2012-07-04 27.800 45,240 +2,600 0.39% 1,257,672
2012-07-05 2012-07-03 27.800 42,640 -9,320 0.37% 1,185,392
2012-07-04 2012-06-29 26.200 51,960 +5,427 0.45% 1,361,352
2012-07-03 2012-06-28 25.000 46,533 +45,785 0.40% 1,163,325
2012-06-29 2012-06-27 26.600 748 +380 0.01% 19,897
2012-03-21 2012-03-19 51.000 368 +100 0.01% 18,768
2011-11-28 2011-11-24 56.000 268 -40 0.01% 15,008
2011-11-25 2011-11-23 53.000 308 +40 0.01% 16,324
2011-11-15 2011-11-11 102.000 268 +160 0.01% 27,336
2011-09-21 2011-09-19 140.000 108 -20 0.01% 15,120
2011-08-12 2011-08-10 172.000 128 -350 0.01% 22,016
2011-07-07 2011-07-05 232.000 478 -10 0.03% 110,896
2011-06-30 2011-06-28 198.000 488 -20 0.03% 96,624
2011-06-29 2011-06-27 196.000 508 +10 0.03% 99,568
2011-06-20 2011-06-16 206.000 498 +10 0.03% 102,588
2011-06-14 2011-06-10 222.000 488 +10 0.03% 108,336
2011-06-10 2011-06-08 248.000 478 +10 0.03% 118,544
2011-06-02 2011-05-31 264.000 468 +20 0.03% 123,552
2011-05-30 2011-05-26 268.000 448 +30 0.03% 120,064
2011-05-24 2011-05-20 278.000 418 +20 0.03% 116,204
2011-05-23 2011-05-19 298.000 398 +10 0.03% 118,604
2011-05-20 2011-05-18 324.000 388 -490 0.03% 125,712
2011-05-18 2011-05-16 350.000 878 +470 0.06% 307,300
2011-05-16 2011-05-12 308.000 408 +110 0.03% 125,664
2011-05-12 2011-05-09 266.000 298 +200 0.02% 79,268
2011-05-09 2011-05-05 240.000 98 +10 0.01% 23,520
2011-04-26 2011-04-20 242.000 88 -48 0.01% 21,296
2011-02-14 2011-02-10 212.000 136 -20 0.01% 28,832
2011-01-27 2011-01-25 192.000 156 -10 0.01% 29,952
2011-01-26 2011-01-24 160.000 166 +10 0.01% 26,560
2011-01-17 2011-01-13 174.000 156 +10 0.01% 27,144
2011-01-12 2011-01-10 178.000 146 -10 0.01% 25,988
2011-01-06 2011-01-04 172.000 156 +10 0.01% 26,832
2010-12-30 2010-12-28 168.000 146 -14 0.01% 24,528
2010-12-23 2010-12-21 178.000 160 -20 0.01% 28,480
2010-12-20 2010-12-16 178.000 180 +10 0.01% 32,040
2010-12-17 2010-12-15 182.000 170 -10 0.01% 30,940
2010-12-08 2010-12-06 192.000 180 +10 0.01% 34,560
2010-12-07 2010-12-03 196.000 170 +30 0.01% 33,320
2010-12-06 2010-12-02 204.000 140 -10 0.01% 28,560
2010-11-29 2010-11-25 200.000 150 -20 0.01% 30,000
2010-11-24 2010-11-22 208.000 170 +10 0.01% 35,360
2010-11-23 2010-11-19 214.000 160 -10 0.01% 34,240
2010-11-19 2010-11-17 210.000 170 +10 0.01% 35,700
2010-11-17 2010-11-15 230.000 160 -10 0.01% 36,800
2010-11-16 2010-11-12 228.000 170 -40 0.01% 38,760
2010-11-11 2010-11-09 242.000 210 -20 0.02% 50,820
2010-11-10 2010-11-08 232.000 230 -50 0.02% 53,360
2010-11-05 2010-11-03 222.000 280 +50 0.02% 62,160
2010-11-03 2010-11-01 230.000 230 -200 0.02% 52,900
2010-11-02 2010-10-29 238.000 430 +210 0.03% 102,340
2010-11-01 2010-10-28 246.000 220 +80 0.02% 54,120
2010-10-29 2010-10-27 218.000 140 -20 0.01% 30,520
2010-10-27 2010-10-25 240.000 160 +18 0.01% 38,400
2010-10-26 2010-10-22 180.000 142 +10 0.01% 25,560
2010-09-16 2010-09-14 142.000 132 +30 0.01% 18,744
2010-09-14 2010-09-10 140.000 102 -1 0.01% 14,280
2010-09-08 2010-09-06 140.000 103 -10 0.01% 14,420
2010-09-07 2010-09-03 136.000 113 +10 0.01% 15,368
2010-08-27 2010-08-25 144.000 103 -10 0.01% 14,832
2010-08-26 2010-08-24 144.000 113 +10 0.01% 16,272
2010-08-23 2010-08-19 152.000 103 -10 0.01% 15,656
2010-08-20 2010-08-18 140.000 113 +10 0.01% 15,820
2010-08-17 2010-08-13 140.000 103 -10 0.01% 14,420
2010-08-16 2010-08-12 142.000 113 +10 0.01% 16,046
2010-08-13 2010-08-11 144.000 103 -10 0.01% 14,832
2010-07-08 2010-07-06 150.000 113 -10 0.01% 16,950
2010-07-07 2010-07-05 136.000 123 -10 0.01% 16,728
2010-07-02 2010-06-29 144.000 133 +10 0.01% 19,152
2010-06-24 2010-06-22 196.000 123 +10 0.01% 24,108
2010-06-22 2010-06-18 180.000 113 -10 0.01% 20,340
2010-06-21 2010-06-17 150.000 123 +10 0.01% 18,450
2010-06-18 2010-06-15 158.000 113 -5,347 0.01% 17,854
2010-06-03 2010-06-01 260.000 5,460 +5,351 0.41% 1,419,600
2010-06-01 2010-05-28 260.000 109 -10 0.01% 28,340
2010-05-31 2010-05-27 260.000 119 +10 0.01% 30,940
2010-05-26 2010-05-24 260.000 109 +1 0.01% 28,340
2010-05-24 2010-05-19 280.000 108 +1 0.01% 30,240
2010-05-20 2010-05-18 290.000 107 +1 0.01% 31,030
2010-05-18 2010-05-14 310.000 106 +1 0.01% 32,860
2010-05-17 2010-05-13 310.000 105 +1 0.01% 32,550
2010-05-13 2010-05-11 330.000 104 -3 0.01% 34,320
2010-05-12 2010-05-10 310.000 107 +2 0.01% 33,170
2010-05-10 2010-05-06 320.000 105 +1 0.01% 33,600
2010-05-07 2010-05-05 340.000 104 -3 0.01% 35,360
2010-05-03 2010-04-29 380.000 107 +2 0.01% 40,660
2010-04-30 2010-04-28 370.000 105 +1 0.01% 38,850
2010-04-29 2010-04-27 360.000 104 -31 0.01% 37,440
2010-04-28 2010-04-26 380.000 135 -8 0.01% 51,300
2010-04-26 2010-04-22 390.000 143 +38 0.01% 55,770
2010-04-22 2010-04-20 420.000 105 +1 0.01% 44,100
2010-04-19 2010-04-15 430.000 104 +21 0.01% 44,720
2010-04-09 2010-04-07 430.000 83 -40 0.01% 35,690
2010-03-30 2010-03-26 410.000 123 -18 0.01% 50,430
2010-03-29 2010-03-25 420.000 141 -1 0.01% 59,220
2010-03-26 2010-03-24 420.000 142 -1 0.01% 59,640
2010-03-25 2010-03-23 410.000 143 +60 0.01% 58,630
2010-03-24 2010-03-22 420.000 83 +1 0.01% 34,860
2010-03-23 2010-03-19 430.000 82 -5 0.01% 35,260
2010-03-18 2010-03-16 450.000 87 +26 0.01% 39,150
2010-03-17 2010-03-15 420.000 61 +4 0.01% 25,620
2010-03-16 2010-03-12 410.000 57 +1 0.01% 23,370
2010-03-12 2010-03-10 410.000 56 +22 0.01% 22,960
2010-03-11 2010-03-09 430.000 34 +9 0.00% 14,620
2010-03-10 2010-03-08 460.000 25 -3 0.00% 11,500
2010-03-09 2010-03-05 450.000 28 -7 0.00% 12,600
2010-03-08 2010-03-04 440.000 35 +1 0.00% 15,400
2010-03-04 2010-03-02 440.000 34 +2 0.00% 14,960
2010-03-03 2010-03-01 450.000 32 +9 0.00% 14,400
2010-03-01 2010-02-25 450.000 23 +3 0.00% 10,350
2010-02-24 2010-02-22 490.000 20 -2 0.00% 9,800
2010-02-23 2010-02-19 520.000 22 -35 0.00% 11,440
2010-02-18 2010-02-12 500.000 57 -1 0.01% 28,500
2010-02-11 2010-02-09 460.000 58 -1 0.01% 26,680
2010-01-28 2010-01-26 430.000 59 +1 0.01% 25,370
2010-01-26 2010-01-22 440.000 58 +1 0.01% 25,520
2010-01-20 2010-01-18 460.000 57 +1 0.01% 26,220
2010-01-15 2010-01-13 450.000 56 +1 0.01% 25,200
2010-01-14 2010-01-12 480.000 55 -80 0.01% 26,400
2010-01-07 2010-01-05 470.000 135 +40 0.01% 63,450
2010-01-06 2010-01-04 460.000 95 +39 0.01% 43,700
2010-01-04 2009-12-29 450.000 56 +1 0.01% 25,200
2009-12-29 2009-12-24 460.000 55 -1 0.01% 25,300
2009-12-22 2009-12-18 440.000 56 -5 0.01% 24,640
2009-12-21 2009-12-17 450.000 61 +1 0.01% 27,450
2009-12-18 2009-12-16 480.000 60 +1 0.01% 28,800
2009-12-15 2009-12-11 510.000 59 +6 0.01% 30,090
2009-12-14 2009-12-10 520.000 53 -1 0.00% 27,560
2009-12-09 2009-12-07 500.000 54 -1 0.00% 27,000
2009-11-30 2009-11-26 490.000 55 +1 0.01% 26,950
2009-11-23 2009-11-19 500.000 54 -1 0.00% 27,000
2009-11-17 2009-11-13 510.000 55 -8 0.01% 28,050
2009-11-10 2009-11-06 440.000 63 +3 0.01% 27,720
2009-11-09 2009-11-05 440.000 60 +3 0.01% 26,400
2009-11-06 2009-11-04 450.000 57 -5 0.01% 25,650
2009-11-05 2009-11-03 440.000 62 -1 0.01% 27,280
2009-11-04 2009-11-02 420.000 63 +1 0.01% 26,460
2009-11-02 2009-10-29 430.000 62 +2 0.01% 26,660
2009-10-30 2009-10-28 450.000 60 -3 0.01% 27,000
2009-10-29 2009-10-27 440.000 63 +3 0.01% 27,720
2009-10-28 2009-10-23 460.000 60 +4 0.01% 27,600
2009-10-27 2009-10-22 470.000 56 -7 0.01% 26,320
2009-10-21 2009-10-19 430.000 63 +3 0.01% 27,090
2009-10-20 2009-10-16 440.000 60 -3 0.01% 26,400
2009-10-13 2009-10-09 400.000 63 -1 0.01% 25,200
2009-10-09 2009-10-07 400.000 64 -7 0.01% 25,600
2009-10-05 2009-09-30 380.000 71 -7 0.01% 26,980
2009-09-30 2009-09-28 390.000 78 +2 0.01% 30,420
2009-09-24 2009-09-22 440.000 76 +4 0.01% 33,440
2009-09-21 2009-09-17 450.000 72 +2 0.01% 32,400
2009-09-18 2009-09-16 460.000 70 -13 0.01% 32,200
2009-09-10 2009-09-08 440.000 83 +8 0.01% 36,520
2009-09-09 2009-09-07 450.000 75 -3 0.01% 33,750
2009-09-08 2009-09-04 430.000 78 -4 0.01% 33,540
2009-09-07 2009-09-03 440.000 82 +1 0.01% 36,080
2009-09-03 2009-09-01 440.000 81 -19 0.01% 35,640
2009-09-02 2009-08-31 440.000 100 +23 0.01% 44,000
2009-09-01 2009-08-28 460.000 77 +14 0.01% 35,420
2009-08-31 2009-08-27 460.000 63 +2 0.01% 28,980
2009-08-26 2009-08-24 470.000 61 -2 0.01% 28,670
2009-08-21 2009-08-19 460.000 63 +1 0.01% 28,980
2009-08-19 2009-08-17 470.000 62 +1 0.01% 29,140
2009-08-18 2009-08-14 480.000 61 +2 0.01% 29,280
2009-08-17 2009-08-13 500.000 59 +1 0.01% 29,500
2009-08-14 2009-08-12 500.000 58 +1 0.01% 29,000
2009-08-11 2009-08-07 510.000 57 +2 0.01% 29,070
2009-08-10 2009-08-06 530.000 55 +4 0.01% 29,150
2009-08-07 2009-08-05 540.000 51 -5 0.00% 27,540
2009-08-06 2009-08-04 510.000 56 +2 0.01% 28,560
2009-08-05 2009-08-03 500.000 54 -3 0.00% 27,000
2009-08-03 2009-07-30 480.000 57 -5 0.01% 27,360
2009-07-31 2009-07-29 480.000 62 -24 0.01% 29,760
2009-07-30 2009-07-28 480.000 86 +24 0.01% 41,280
2009-07-29 2009-07-27 480.000 62 -13 0.01% 29,760
2009-07-28 2009-07-24 470.000 75 +2 0.01% 35,250
2009-07-24 2009-07-22 520.000 73 -1 0.01% 37,960
2009-07-21 2009-07-17 520.000 74 +1 0.01% 38,480
2009-07-20 2009-07-16 510.000 73 +21 0.01% 37,230
2009-07-17 2009-07-15 540.000 52 +2 0.00% 28,080
2009-07-16 2009-07-14 510.000 50 -44 0.00% 25,500
2009-07-13 2009-07-09 470.000 94 +31 0.01% 44,180
2009-07-10 2009-07-08 460.000 63 +1 0.01% 28,980
2009-07-08 2009-07-06 460.000 62 -1 0.01% 28,520
2009-07-03 2009-06-30 470.000 63 -20 0.01% 29,610
2009-07-02 2009-06-29 500.000 83 +1 0.01% 41,500
2009-06-30 2009-06-26 490.000 82 -1 0.01% 40,180
2009-06-29 2009-06-25 490.000 83 +1 0.01% 40,670
2009-06-26 2009-06-24 480.000 82 -15 0.01% 39,360
2009-06-25 2009-06-23 460.000 97 +36 0.01% 44,620
2009-06-24 2009-06-22 510.000 61 +43 0.01% 31,110
2009-06-23 2009-06-19 520.000 18 +3 0.00% 9,360
2009-06-22 2009-06-18 530.000 15 -4 0.00% 7,950
2009-06-19 2009-06-17 520.000 19 +1 0.00% 9,880
2009-06-17 2009-06-15 560.000 18 -2 0.00% 10,080
2009-06-16 2009-06-12 590.000 20 +5 0.00% 11,800
2009-06-15 2009-06-11 600.000 15 +4 0.00% 9,000
2009-06-12 2009-06-10 610.000 11 -13 0.00% 6,710
2009-06-11 2009-06-09 560.000 24 +8 0.00% 13,440
2009-06-10 2009-06-08 640.000 16 +1 0.00% 10,240
2009-06-09 2009-06-05 660.000 15 -1 0.00% 9,900
2009-06-08 2009-06-04 650.000 16 +1 0.00% 10,400
2009-06-05 2009-06-03 660.000 15 +6 0.00% 9,900
2009-06-04 2009-06-02 650.000 9 +3 0.00% 5,850
2009-06-03 2009-06-01 690.000 6 -1 0.00% 4,140
2009-06-02 2009-05-29 670.000 7 +1 0.00% 4,690
2009-05-29 2009-05-26 650.000 6 -4 0.00% 3,900
2009-05-26 2009-05-22 640.000 10 +2 0.00% 6,400
2009-05-25 2009-05-21 690.000 8 +3 0.00% 5,520
2009-05-22 2009-05-20 630.000 5 +3 0.00% 3,150
2009-05-20 2009-05-18 570.000 2 -1 0.00% 1,140
2009-05-18 2009-05-14 560.000 3 +1 0.00% 1,680
2009-05-15 2009-05-13 570.000 2 +1 0.00% 1,140
2009-05-07 2009-05-05 540.000 1 -2 0.00% 540
2009-05-04 2009-04-29 510.000 3 -5 0.00% 1,530
2009-04-30 2009-04-28 440.000 8 +5 0.00% 3,520
2009-04-28 2009-04-24 560.000 3 +1 0.00% 1,680
2009-04-27 2009-04-23 570.000 2 -1 0.00% 1,140
2009-04-24 2009-04-22 560.000 3 +1 0.00% 1,680
2009-04-21 2009-04-17 590.000 2 +1 0.00% 1,180
2009-04-20 2009-04-16 590.000 1 +1 0.00% 590
2009-03-23 2009-03-19 370.000 0 -24
2009-03-03 2009-02-27 370.000 24 +24 0.00% 8,880
2007-06-26 2007-06-22 3800.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top