History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,156 | +0 | 0.00% | 852 |
| 2025-10-13 | 2025-10-09 | 0.275 | 3,156 | +0 | 0.00% | 868 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,156 | +0 | 0.00% | 868 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,156 | -10 | 0.00% | 884 |
| 2025-09-30 | 2025-09-26 | 0.270 | 3,166 | +2,000 | 0.00% | 855 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,166 | -3,500 | 0.00% | 297 |
| 2025-09-16 | 2025-09-12 | 0.249 | 4,666 | +2,000 | 0.00% | 1,162 |
| 2025-09-15 | 2025-09-11 | 0.248 | 2,666 | +1,000 | 0.00% | 661 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,666 | -4,000 | 0.00% | 441 |
| 2025-09-04 | 2025-09-02 | 0.265 | 5,666 | +4,500 | 0.00% | 1,501 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,166 | +2 | 0.00% | 315 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,164 | +60 | 0.00% | 338 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,104 | -910 | 0.00% | 309 |
| 2025-07-29 | 2025-07-25 | 0.255 | 2,014 | +1,100 | 0.00% | 514 |
| 2025-07-28 | 2025-07-24 | 0.250 | 914 | +5 | 0.00% | 228 |
| 2025-07-25 | 2025-07-23 | 0.246 | 909 | +10 | 0.00% | 224 |
| 2025-07-22 | 2025-07-18 | 0.265 | 899 | +6 | 0.00% | 238 |
| 2025-07-08 | 2025-07-04 | 0.300 | 893 | +5 | 0.00% | 268 |
| 2025-06-24 | 2025-06-20 | 0.330 | 888 | +130 | 0.00% | 293 |
| 2025-06-20 | 2025-06-18 | 0.350 | 758 | +600 | 0.00% | 265 |
| 2025-06-19 | 2025-06-17 | 0.355 | 158 | -3,000 | 0.00% | 56 |
| 2025-06-13 | 2025-06-11 | 0.320 | 3,158 | +120 | 0.00% | 1,011 |
| 2025-06-10 | 2025-06-06 | 0.290 | 3,038 | +20 | 0.00% | 881 |
| 2025-06-05 | 2025-06-03 | 0.236 | 3,018 | +2 | 0.00% | 712 |
| 2025-05-28 | 2025-05-26 | 0.240 | 3,016 | +640 | 0.00% | 724 |
| 2025-05-27 | 2025-05-23 | 0.245 | 2,376 | +3 | 0.00% | 582 |
| 2025-05-12 | 2025-05-08 | 0.249 | 2,373 | +4 | 0.00% | 591 |
| 2025-05-08 | 2025-05-06 | 0.255 | 2,369 | +1,500 | 0.00% | 604 |
| 2025-05-02 | 2025-04-29 | 0.224 | 869 | +500 | 0.00% | 195 |
| 2025-04-16 | 2025-04-14 | 0.270 | 369 | +140 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.270 | 229 | -3,850 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.255 | 4,079 | +2,000 | 0.00% | 1,040 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,079 | +200 | 0.00% | 624 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,879 | +8 | 0.00% | 564 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,871 | +100 | 0.00% | 543 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,771 | +924 | 0.00% | 584 |
| 2025-03-14 | 2025-03-12 | 0.335 | 847 | +30 | 0.00% | 284 |
| 2025-03-11 | 2025-03-07 | 0.345 | 817 | +13 | 0.00% | 282 |
| 2025-03-10 | 2025-03-06 | 0.370 | 804 | -4,000 | 0.00% | 297 |
| 2025-03-07 | 2025-03-05 | 0.370 | 4,804 | +800 | 0.00% | 1,777 |
| 2025-03-05 | 2025-03-03 | 0.370 | 4,004 | +2,000 | 0.00% | 1,481 |
| 2025-03-03 | 2025-02-27 | 0.380 | 2,004 | -2,000 | 0.00% | 762 |
| 2025-02-28 | 2025-02-26 | 0.395 | 4,004 | +3,400 | 0.00% | 1,582 |
| 2025-02-21 | 2025-02-19 | 0.370 | 604 | +10 | 0.00% | 223 |
| 2025-02-19 | 2025-02-17 | 0.370 | 594 | -1,824 | 0.00% | 220 |
| 2025-02-18 | 2025-02-14 | 0.375 | 2,418 | +250 | 0.00% | 907 |
| 2025-02-13 | 2025-02-11 | 0.380 | 2,168 | -1,400 | 0.00% | 824 |
| 2025-02-12 | 2025-02-10 | 0.370 | 3,568 | +30 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.375 | 3,538 | +2,000 | 0.00% | 1,327 |
| 2025-02-03 | 2025-01-24 | 0.375 | 1,538 | -4,000 | 0.00% | 577 |
| 2025-01-27 | 2025-01-23 | 0.400 | 5,538 | +2,550 | 0.00% | 2,215 |
| 2025-01-24 | 2025-01-22 | 0.375 | 2,988 | +1,000 | 0.00% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.335 | 1,988 | +40 | 0.00% | 666 |
| 2025-01-13 | 2025-01-09 | 0.355 | 1,948 | +4 | 0.00% | 692 |
| 2025-01-09 | 2025-01-07 | 0.335 | 1,944 | +1,200 | 0.00% | 651 |
| 2024-12-23 | 2024-12-19 | 0.385 | 744 | +40 | 0.00% | 286 |
| 2024-12-11 | 2024-12-09 | 0.390 | 704 | +20 | 0.00% | 275 |
| 2024-11-28 | 2024-11-26 | 0.380 | 684 | +260 | 0.00% | 260 |
| 2024-11-27 | 2024-11-25 | 0.390 | 424 | -30 | 0.00% | 165 |
| 2024-11-21 | 2024-11-19 | 0.390 | 454 | +48 | 0.00% | 177 |
| 2024-10-30 | 2024-10-28 | 0.420 | 406 | -4,000 | 0.00% | 171 |
| 2024-10-29 | 2024-10-25 | 0.390 | 4,406 | +1,400 | 0.00% | 1,718 |
| 2024-10-24 | 2024-10-22 | 0.420 | 3,006 | +30 | 0.00% | 1,263 |
| 2024-10-14 | 2024-10-09 | 0.445 | 2,976 | +10 | 0.00% | 1,324 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2,966 | +150 | 0.00% | 1,305 |
| 2024-10-08 | 2024-10-04 | 0.435 | 2,816 | +2,000 | 0.00% | 1,225 |
| 2024-10-07 | 2024-10-03 | 0.425 | 816 | -3,000 | 0.00% | 347 |
| 2024-10-03 | 2024-09-30 | 0.440 | 3,816 | +2 | 0.00% | 1,679 |
| 2024-09-04 | 2024-09-02 | 0.440 | 3,814 | +2,000 | 0.00% | 1,678 |
| 2024-08-27 | 2024-08-23 | 0.420 | 1,814 | -2,000 | 0.00% | 762 |
| 2024-08-26 | 2024-08-22 | 0.400 | 3,814 | +300 | 0.00% | 1,526 |
| 2024-08-23 | 2024-08-21 | 0.400 | 3,514 | +2,000 | 0.00% | 1,406 |
| 2024-08-20 | 2024-08-16 | 0.385 | 1,514 | +20 | 0.00% | 583 |
| 2024-08-09 | 2024-08-07 | 0.370 | 1,494 | -2,200 | 0.00% | 553 |
| 2024-07-17 | 2024-07-15 | 0.415 | 3,694 | +20 | 0.00% | 1,533 |
| 2024-07-08 | 2024-07-04 | 0.435 | 3,674 | +1,260 | 0.00% | 1,598 |
| 2024-07-05 | 2024-07-03 | 0.445 | 2,414 | +2,000 | 0.00% | 1,074 |
| 2024-07-04 | 2024-07-02 | 0.455 | 414 | -4,000 | 0.00% | 188 |
| 2024-07-03 | 2024-06-28 | 0.465 | 4,414 | +1,890 | 0.00% | 2,053 |
| 2024-07-02 | 2024-06-27 | 0.500 | 2,524 | +500 | 0.00% | 1,262 |
| 2024-06-28 | 2024-06-26 | 0.500 | 2,024 | +1,000 | 0.00% | 1,012 |
| 2024-06-21 | 2024-06-19 | 0.420 | 1,024 | -1,000 | 0.00% | 430 |
| 2024-06-18 | 2024-06-14 | 0.455 | 2,024 | -1,200 | 0.00% | 921 |
| 2024-06-13 | 2024-06-11 | 0.420 | 3,224 | +530 | 0.00% | 1,354 |
| 2024-06-11 | 2024-06-06 | 0.455 | 2,694 | -360 | 0.00% | 1,226 |
| 2024-06-03 | 2024-05-30 | 0.390 | 3,054 | +250 | 0.00% | 1,191 |
| 2024-05-31 | 2024-05-29 | 0.390 | 2,804 | -4,000 | 0.00% | 1,094 |
| 2024-05-30 | 2024-05-28 | 0.425 | 6,804 | +3,300 | 0.00% | 2,892 |
| 2024-05-29 | 2024-05-27 | 0.460 | 3,504 | +1,000 | 0.00% | 1,612 |
| 2024-05-28 | 2024-05-24 | 0.445 | 2,504 | -2,060 | 0.00% | 1,114 |
| 2024-05-27 | 2024-05-23 | 0.410 | 4,564 | +2,005 | 0.00% | 1,871 |
| 2024-05-21 | 2024-05-17 | 0.350 | 2,559 | +590 | 0.00% | 896 |
| 2024-05-09 | 2024-05-07 | 0.310 | 1,969 | +20 | 0.00% | 610 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,949 | -4 | 0.00% | 594 |
| 2024-05-07 | 2024-05-03 | 0.295 | 1,953 | +200 | 0.00% | 576 |
| 2024-05-02 | 2024-04-29 | 0.197 | 1,753 | +30 | 0.00% | 345 |
| 2024-04-26 | 2024-04-24 | 0.190 | 1,723 | +200 | 0.00% | 327 |
| 2024-04-23 | 2024-04-19 | 0.186 | 1,523 | +4 | 0.00% | 283 |
| 2024-04-22 | 2024-04-18 | 0.185 | 1,519 | +8 | 0.00% | 281 |
| 2024-04-08 | 2024-04-03 | 0.223 | 1,511 | -2,500 | 0.00% | 337 |
| 2024-03-25 | 2024-03-21 | 0.168 | 4,011 | +10 | 0.00% | 674 |
| 2024-03-20 | 2024-03-18 | 0.170 | 4,001 | +72 | 0.00% | 680 |
| 2024-03-06 | 2024-03-04 | 0.162 | 3,929 | +60 | 0.00% | 636 |
| 2024-02-21 | 2024-02-19 | 0.172 | 3,869 | +14 | 0.00% | 665 |
| 2024-02-20 | 2024-02-16 | 0.167 | 3,855 | +50 | 0.00% | 644 |
| 2024-02-16 | 2024-02-14 | 0.167 | 3,805 | +160 | 0.00% | 635 |
| 2024-02-06 | 2024-02-02 | 0.180 | 3,645 | +15 | 0.00% | 656 |
| 2024-02-02 | 2024-01-31 | 0.170 | 3,630 | +35 | 0.00% | 617 |
| 2024-01-29 | 2024-01-25 | 0.168 | 3,595 | +3 | 0.00% | 604 |
| 2024-01-26 | 2024-01-24 | 0.171 | 3,592 | +20 | 0.00% | 614 |
| 2024-01-25 | 2024-01-23 | 0.174 | 3,572 | +780 | 0.00% | 622 |
| 2024-01-19 | 2024-01-17 | 0.182 | 2,792 | +8 | 0.00% | 508 |
| 2024-01-10 | 2024-01-08 | 0.178 | 2,784 | +600 | 0.00% | 496 |
| 2024-01-08 | 2024-01-04 | 0.176 | 2,184 | +10 | 0.00% | 384 |
| 2023-12-28 | 2023-12-22 | 0.186 | 2,174 | +3 | 0.00% | 404 |
| 2023-12-27 | 2023-12-21 | 0.180 | 2,171 | +200 | 0.00% | 391 |
| 2023-12-12 | 2023-12-08 | 0.178 | 1,971 | +25 | 0.00% | 351 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,946 | +1,000 | 0.00% | 350 |
| 2023-11-23 | 2023-11-21 | 0.180 | 946 | +20 | 0.00% | 170 |
| 2023-11-17 | 2023-11-15 | 0.183 | 926 | +5 | 0.00% | 169 |
| 2023-11-15 | 2023-11-13 | 0.176 | 921 | -4,000 | 0.00% | 162 |
| 2023-11-13 | 2023-11-09 | 0.190 | 4,921 | +1,000 | 0.00% | 935 |
| 2023-10-24 | 2023-10-19 | 0.210 | 3,921 | +1,200 | 0.00% | 823 |
| 2023-10-13 | 2023-10-11 | 0.214 | 2,721 | +500 | 0.00% | 582 |
| 2023-10-05 | 2023-10-03 | 0.205 | 2,221 | +11 | 0.00% | 455 |
| 2023-09-28 | 2023-09-26 | 0.213 | 2,210 | -4,000 | 0.00% | 471 |
| 2023-09-27 | 2023-09-25 | 0.210 | 6,210 | +2,600 | 0.00% | 1,304 |
| 2023-09-25 | 2023-09-21 | 0.238 | 3,610 | +2 | 0.00% | 859 |
| 2023-09-11 | 2023-09-06 | 0.218 | 3,608 | -3,940 | 0.00% | 787 |
| 2023-09-07 | 2023-09-05 | 0.216 | 7,548 | +1,700 | 0.00% | 1,630 |
| 2023-09-06 | 2023-09-04 | 0.224 | 5,848 | +3,800 | 0.00% | 1,310 |
| 2023-08-31 | 2023-08-29 | 0.228 | 2,048 | +2 | 0.00% | 467 |
| 2023-08-30 | 2023-08-28 | 0.240 | 2,046 | +600 | 0.00% | 491 |
| 2023-08-29 | 2023-08-25 | 0.228 | 1,446 | -4,000 | 0.00% | 330 |
| 2023-08-25 | 2023-08-23 | 0.234 | 5,446 | +1,440 | 0.00% | 1,274 |
| 2023-08-01 | 2023-07-28 | 0.255 | 4,006 | +7 | 0.00% | 1,022 |
| 2023-07-31 | 2023-07-27 | 0.255 | 3,999 | +280 | 0.00% | 1,020 |
| 2023-06-30 | 2023-06-28 | 0.241 | 3,719 | +600 | 0.00% | 896 |
| 2023-06-29 | 2023-06-27 | 0.240 | 3,119 | +10 | 0.00% | 749 |
| 2023-06-26 | 2023-06-21 | 0.241 | 3,109 | +10 | 0.00% | 749 |
| 2023-06-23 | 2023-06-20 | 0.245 | 3,099 | +67 | 0.00% | 759 |
| 2023-06-19 | 2023-06-15 | 0.247 | 3,032 | +2 | 0.00% | 749 |
| 2023-06-08 | 2023-06-06 | 0.260 | 3,030 | +2 | 0.00% | 788 |
| 2023-06-05 | 2023-06-01 | 0.255 | 3,028 | +540 | 0.00% | 772 |
| 2023-05-31 | 2023-05-29 | 0.260 | 2,488 | +620 | 0.00% | 647 |
| 2023-05-23 | 2023-05-19 | 0.255 | 1,868 | -4,000 | 0.00% | 476 |
| 2023-05-18 | 2023-05-16 | 0.260 | 5,868 | +2,080 | 0.00% | 1,526 |
| 2023-05-03 | 2023-04-28 | 0.265 | 3,788 | +3,000 | 0.00% | 1,004 |
| 2023-04-20 | 2023-04-18 | 0.305 | 788 | -4,000 | 0.00% | 240 |
| 2023-04-19 | 2023-04-17 | 0.300 | 4,788 | +2,202 | 0.00% | 1,436 |
| 2023-04-18 | 2023-04-14 | 0.295 | 2,586 | +1,500 | 0.00% | 763 |
| 2023-04-13 | 2023-04-11 | 0.295 | 1,086 | +6 | 0.00% | 320 |
| 2023-04-03 | 2023-03-30 | 0.285 | 1,080 | +1 | 0.00% | 308 |
| 2023-03-21 | 2023-03-17 | 0.400 | 1,079 | +2 | 0.00% | 432 |
| 2023-03-13 | 2023-03-09 | 0.405 | 1,077 | +40 | 0.00% | 436 |
| 2023-03-07 | 2023-03-03 | 0.490 | 1,037 | +200 | 0.00% | 508 |
| 2023-03-01 | 2023-02-27 | 0.435 | 837 | -2,000 | 0.00% | 364 |
| 2023-02-23 | 2023-02-21 | 0.445 | 2,837 | +30 | 0.00% | 1,262 |
| 2023-02-22 | 2023-02-20 | 0.435 | 2,807 | +2,000 | 0.00% | 1,221 |
| 2023-02-21 | 2023-02-17 | 0.410 | 807 | -400 | 0.00% | 331 |
| 2023-02-10 | 2023-02-08 | 0.435 | 1,207 | +40 | 0.00% | 525 |
| 2023-02-03 | 2023-02-01 | 0.400 | 1,167 | +100 | 0.00% | 467 |
| 2023-02-02 | 2023-01-31 | 0.405 | 1,067 | -3,997 | 0.00% | 432 |
| 2023-02-01 | 2023-01-30 | 0.405 | 5,064 | +2,000 | 0.00% | 2,051 |
| 2023-01-31 | 2023-01-27 | 0.410 | 3,064 | +10 | 0.00% | 1,256 |
| 2023-01-19 | 2023-01-17 | 0.390 | 3,054 | +400 | 0.00% | 1,191 |
| 2023-01-13 | 2023-01-11 | 0.400 | 2,654 | -1,000 | 0.00% | 1,062 |
| 2023-01-12 | 2023-01-10 | 0.385 | 3,654 | -400 | 0.00% | 1,407 |
| 2023-01-11 | 2023-01-09 | 0.385 | 4,054 | +800 | 0.00% | 1,561 |
| 2023-01-10 | 2023-01-06 | 0.390 | 3,254 | +2,040 | 0.00% | 1,269 |
| 2023-01-09 | 2023-01-05 | 0.390 | 1,214 | +1,000 | 0.00% | 473 |
| 2023-01-06 | 2023-01-04 | 0.390 | 214 | +14 | 0.00% | 83 |
| 2022-12-30 | 2022-12-28 | 0.390 | 200 | +30 | 0.00% | 78 |
| 2022-12-23 | 2022-12-21 | 0.405 | 170 | +10 | 0.00% | 69 |
| 2022-12-22 | 2022-12-20 | 0.390 | 160 | +100 | 0.00% | 62 |
| 2022-12-19 | 2022-12-15 | 0.400 | 60 | -200 | 0.00% | 24 |
| 2022-12-16 | 2022-12-14 | 0.420 | 260 | -80 | 0.00% | 109 |
| 2022-12-14 | 2022-12-12 | 0.420 | 340 | +100 | 0.00% | 143 |
| 2022-12-13 | 2022-12-09 | 0.420 | 240 | +3 | 0.00% | 101 |
| 2022-11-23 | 2022-11-21 | 0.440 | 237 | +100 | 0.00% | 104 |
| 2022-11-22 | 2022-11-18 | 0.460 | 137 | +6 | 0.00% | 63 |
| 2022-11-21 | 2022-11-17 | 0.440 | 131 | +60 | 0.00% | 58 |
| 2022-11-17 | 2022-11-15 | 0.420 | 71 | -200 | 0.00% | 30 |
| 2022-11-16 | 2022-11-14 | 0.460 | 271 | +120 | 0.00% | 125 |
| 2022-11-11 | 2022-11-09 | 0.420 | 151 | +3 | 0.00% | 63 |
| 2022-11-01 | 2022-10-28 | 0.420 | 148 | +18 | 0.00% | 62 |
| 2022-10-26 | 2022-10-24 | 0.440 | 130 | +63 | 0.00% | 57 |
| 2022-10-20 | 2022-10-18 | 0.480 | 67 | -200 | 0.00% | 32 |
| 2022-10-19 | 2022-10-17 | 0.460 | 267 | +15 | 0.00% | 123 |
| 2022-10-13 | 2022-10-11 | 0.500 | 252 | +80 | 0.00% | 126 |
| 2022-09-15 | 2022-09-13 | 0.700 | 172 | +100 | 0.00% | 120 |
| 2022-09-13 | 2022-09-08 | 0.700 | 72 | -200 | 0.00% | 50 |
| 2022-09-09 | 2022-09-07 | 0.720 | 272 | +22 | 0.00% | 196 |
| 2022-08-31 | 2022-08-29 | 0.740 | 250 | +40 | 0.00% | 185 |
| 2022-08-25 | 2022-08-23 | 0.800 | 210 | +14 | 0.00% | 168 |
| 2022-07-28 | 2022-07-26 | 0.720 | 196 | +40 | 0.00% | 141 |
| 2022-07-21 | 2022-07-19 | 0.740 | 156 | -100 | 0.00% | 115 |
| 2022-07-19 | 2022-07-15 | 0.680 | 256 | +100 | 0.00% | 174 |
| 2022-07-13 | 2022-07-11 | 0.700 | 156 | -15 | 0.00% | 109 |
| 2022-07-11 | 2022-07-07 | 0.700 | 171 | +2 | 0.00% | 120 |
| 2022-06-23 | 2022-06-21 | 0.660 | 169 | +10 | 0.00% | 112 |
| 2022-06-07 | 2022-06-02 | 0.660 | 159 | -200 | 0.00% | 105 |
| 2022-06-06 | 2022-06-01 | 0.660 | 359 | +134 | 0.00% | 237 |
| 2022-05-30 | 2022-05-26 | 0.660 | 225 | +100 | 0.00% | 148 |
| 2022-04-14 | 2022-04-12 | 0.720 | 125 | +51 | 0.00% | 90 |
| 2022-04-13 | 2022-04-11 | 0.720 | 74 | -140 | 0.00% | 53 |
| 2022-04-04 | 2022-03-31 | 0.780 | 214 | +2 | 0.00% | 167 |
| 2022-03-29 | 2022-03-25 | 0.800 | 212 | +30 | 0.00% | 170 |
| 2022-03-24 | 2022-03-22 | 0.760 | 182 | -200 | 0.00% | 138 |
| 2022-03-23 | 2022-03-21 | 0.720 | 382 | +150 | 0.00% | 275 |
| 2022-03-11 | 2022-03-09 | 0.800 | 232 | +10 | 0.00% | 186 |
| 2022-01-28 | 2022-01-26 | 0.940 | 222 | +5 | 0.00% | 209 |
| 2022-01-27 | 2022-01-25 | 0.900 | 217 | +91 | 0.00% | 195 |
| 2022-01-18 | 2022-01-14 | 1.020 | 126 | +5 | 0.00% | 129 |
| 2022-01-06 | 2022-01-04 | 1.020 | 121 | -200 | 0.00% | 123 |
| 2022-01-05 | 2022-01-03 | 1.180 | 321 | +160 | 0.00% | 379 |
| 2022-01-04 | 2021-12-31 | 1.140 | 161 | +30 | 0.00% | 184 |
| 2022-01-03 | 2021-12-29 | 1.020 | 131 | +60 | 0.00% | 134 |
| 2021-12-30 | 2021-12-28 | 1.000 | 71 | -200 | 0.00% | 71 |
| 2021-12-29 | 2021-12-24 | 0.960 | 271 | +100 | 0.00% | 260 |
| 2021-12-09 | 2021-12-07 | 0.740 | 171 | +10 | 0.00% | 127 |
| 2021-11-17 | 2021-11-15 | 0.700 | 161 | +100 | 0.00% | 113 |
| 2021-11-15 | 2021-11-11 | 0.620 | 61 | -200 | 0.00% | 38 |
| 2021-11-12 | 2021-11-10 | 0.560 | 261 | +80 | 0.00% | 146 |
| 2021-11-10 | 2021-11-08 | 0.520 | 181 | +1 | 0.00% | 94 |
| 2021-11-09 | 2021-11-05 | 0.520 | 180 | +30 | 0.00% | 94 |
| 2021-10-29 | 2021-10-27 | 0.500 | 150 | +20 | 0.00% | 75 |
| 2021-10-22 | 2021-10-20 | 0.500 | 130 | +20 | 0.00% | 65 |
| 2021-10-04 | 2021-09-29 | 0.540 | 110 | +5 | 0.00% | 59 |
| 2021-09-16 | 2021-09-14 | 0.500 | 105 | +10 | 0.00% | 52 |
| 2021-09-14 | 2021-09-10 | 0.540 | 95 | +30 | 0.00% | 51 |
| 2021-09-13 | 2021-09-09 | 0.540 | 65 | -150 | 0.00% | 35 |
| 2021-09-07 | 2021-09-03 | 0.520 | 215 | +4 | 0.00% | 112 |
| 2021-08-31 | 2021-08-27 | 0.520 | 211 | +13 | 0.00% | 110 |
| 2021-08-26 | 2021-08-24 | 0.500 | 198 | +100 | 0.00% | 99 |
| 2021-08-25 | 2021-08-23 | 0.480 | 98 | -100 | 0.00% | 47 |
| 2021-08-19 | 2021-08-17 | 0.500 | 198 | +5 | 0.00% | 99 |
| 2021-08-03 | 2021-07-30 | 0.540 | 193 | -50 | 0.00% | 104 |
| 2021-07-26 | 2021-07-22 | 0.460 | 243 | +100 | 0.00% | 112 |
| 2021-07-20 | 2021-07-16 | 0.520 | 143 | -100 | 0.00% | 74 |
| 2021-07-02 | 2021-06-29 | 0.580 | 243 | +10 | 0.00% | 141 |
| 2021-06-18 | 2021-06-16 | 0.540 | 233 | +150 | 0.00% | 126 |
| 2021-06-11 | 2021-06-09 | 0.540 | 83 | -80 | 0.00% | 45 |
| 2021-06-09 | 2021-06-07 | 0.540 | 163 | +10 | 0.00% | 88 |
| 2021-06-07 | 2021-06-03 | 0.540 | 153 | -100 | 0.00% | 83 |
| 2021-05-12 | 2021-05-10 | 0.420 | 253 | +10 | 0.00% | 106 |
| 2021-04-23 | 2021-04-21 | 0.440 | 243 | +40 | 0.00% | 107 |
| 2021-04-21 | 2021-04-19 | 0.440 | 203 | -40 | 0.00% | 89 |
| 2021-04-15 | 2021-04-13 | 0.380 | 243 | +130 | 0.00% | 92 |
| 2021-04-12 | 2021-04-08 | 0.320 | 113 | -100 | 0.00% | 36 |
| 2021-03-30 | 2021-03-26 | 0.360 | 213 | +60 | 0.00% | 77 |
| 2021-03-23 | 2021-03-19 | 0.340 | 153 | +55 | 0.00% | 52 |
| 2021-03-16 | 2021-03-12 | 0.340 | 98 | -140 | 0.00% | 33 |
| 2021-02-10 | 2021-02-08 | 0.260 | 238 | +1 | 0.00% | 62 |
| 2021-02-09 | 2021-02-05 | 0.260 | 237 | +1 | 0.00% | 62 |
| 2021-01-27 | 2021-01-25 | 0.240 | 236 | +10 | 0.00% | 57 |
| 2021-01-13 | 2021-01-11 | 0.340 | 226 | +100 | 0.00% | 77 |
| 2021-01-08 | 2021-01-06 | 0.340 | 126 | +40 | 0.00% | 43 |
| 2021-01-05 | 2020-12-31 | 0.320 | 86 | +7 | 0.00% | 28 |
| 2020-12-30 | 2020-12-28 | 0.300 | 79 | -140 | 0.00% | 24 |
| 2020-12-21 | 2020-12-17 | 0.320 | 219 | +4 | 0.00% | 70 |
| 2020-12-17 | 2020-12-15 | 0.320 | 215 | +20 | 0.00% | 69 |
| 2020-12-04 | 2020-12-02 | 0.320 | 195 | -200 | 0.00% | 62 |
| 2020-12-03 | 2020-12-01 | 0.340 | 395 | +166 | 0.00% | 134 |
| 2020-12-02 | 2020-11-30 | 0.320 | 229 | +5 | 0.00% | 73 |
| 2020-12-01 | 2020-11-27 | 0.340 | 224 | +46 | 0.00% | 76 |
| 2020-11-23 | 2020-11-19 | 0.280 | 178 | +70 | 0.00% | 50 |
| 2020-11-19 | 2020-11-17 | 0.280 | 108 | +50 | 0.00% | 30 |
| 2020-11-17 | 2020-11-13 | 0.260 | 58 | -100 | 0.00% | 15 |
| 2020-11-12 | 2020-11-10 | 0.280 | 158 | +20 | 0.00% | 44 |
| 2020-10-19 | 2020-10-15 | 0.280 | 138 | +30 | 0.00% | 39 |
| 2020-10-16 | 2020-10-14 | 0.260 | 108 | -100 | 0.00% | 28 |
| 2020-09-25 | 2020-09-23 | 0.260 | 208 | +100 | 0.00% | 54 |
| 2020-09-01 | 2020-08-28 | 0.260 | 108 | +1 | 0.00% | 28 |
| 2020-08-14 | 2020-08-12 | 0.260 | 107 | -200 | 0.00% | 28 |
| 2020-08-13 | 2020-08-11 | 0.260 | 307 | +100 | 0.00% | 80 |
| 2020-08-12 | 2020-08-10 | 0.240 | 207 | +10 | 0.00% | 50 |
| 2020-08-10 | 2020-08-06 | 0.220 | 197 | +120 | 0.00% | 43 |
| 2020-08-03 | 2020-07-30 | 0.280 | 77 | +10 | 0.00% | 22 |
| 2020-07-31 | 2020-07-29 | 0.260 | 67 | -100 | 0.00% | 17 |
| 2020-07-28 | 2020-07-24 | 0.280 | 167 | +3 | 0.00% | 47 |
| 2020-07-14 | 2020-07-10 | 0.340 | 164 | +55 | 0.00% | 56 |
| 2020-07-08 | 2020-07-06 | 0.360 | 109 | -7,700 | 0.00% | 39 |
| 2020-07-07 | 2020-07-03 | 0.360 | 7,809 | -200 | 0.00% | 2,811 |
| 2020-07-06 | 2020-07-02 | 0.360 | 8,009 | +170 | 0.00% | 2,883 |
| 2020-07-03 | 2020-06-30 | 0.340 | 7,839 | +8 | 0.00% | 2,665 |
| 2020-06-26 | 2020-06-23 | 0.360 | 7,831 | +5 | 0.00% | 2,819 |
| 2020-06-01 | 2020-05-28 | 0.360 | 7,826 | +30 | 0.00% | 2,817 |
| 2020-05-28 | 2020-05-26 | 0.400 | 7,796 | -200 | 0.00% | 3,118 |
| 2020-05-27 | 2020-05-25 | 0.360 | 7,996 | +100 | 0.00% | 2,879 |
| 2020-05-20 | 2020-05-18 | 0.420 | 7,896 | +100 | 0.00% | 3,316 |
| 2020-05-18 | 2020-05-14 | 0.400 | 7,796 | -200 | 0.00% | 3,118 |
| 2020-05-15 | 2020-05-13 | 0.420 | 7,996 | +100 | 0.00% | 3,358 |
| 2020-05-04 | 2020-04-28 | 0.380 | 7,896 | +3 | 0.00% | 3,000 |
| 2020-04-20 | 2020-04-16 | 0.360 | 7,893 | -200 | 0.00% | 2,841 |
| 2020-04-17 | 2020-04-15 | 0.360 | 8,093 | +140 | 0.00% | 2,913 |
| 2020-03-31 | 2020-03-27 | 0.300 | 7,953 | +1 | 0.00% | 2,386 |
| 2020-03-17 | 2020-03-13 | 0.340 | 7,952 | +100 | 0.00% | 2,704 |
| 2020-02-28 | 2020-02-26 | 0.380 | 7,852 | +30 | 0.00% | 2,984 |
| 2020-02-27 | 2020-02-25 | 0.380 | 7,822 | +10 | 0.00% | 2,972 |
| 2020-02-26 | 2020-02-24 | 0.380 | 7,812 | +1 | 0.00% | 2,969 |
| 2020-01-30 | 2020-01-24 | 0.660 | 7,811 | -200 | 0.00% | 5,155 |
| 2020-01-29 | 2020-01-22 | 0.620 | 8,011 | +100 | 0.00% | 4,967 |
| 2020-01-17 | 2020-01-15 | 0.820 | 7,911 | +100 | 0.00% | 6,487 |
| 2020-01-15 | 2020-01-13 | 0.860 | 7,811 | +1 | 0.00% | 6,717 |
| 2019-12-23 | 2019-12-19 | 1.200 | 7,810 | +9 | 0.00% | 9,372 |
| 2019-12-19 | 2019-12-17 | 1.200 | 7,801 | +2 | 0.00% | 9,361 |
| 2019-12-05 | 2019-12-03 | 1.240 | 7,799 | -200 | 0.00% | 9,671 |
| 2019-12-04 | 2019-12-02 | 1.240 | 7,999 | +130 | 0.00% | 9,919 |
| 2019-11-29 | 2019-11-27 | 1.220 | 7,869 | +14 | 0.00% | 9,600 |
| 2019-11-20 | 2019-11-18 | 1.200 | 7,855 | +10 | 0.00% | 9,426 |
| 2019-11-12 | 2019-11-08 | 1.160 | 7,845 | -200 | 0.00% | 9,100 |
| 2019-11-11 | 2019-11-07 | 1.160 | 8,045 | +160 | 0.00% | 9,332 |
| 2019-11-06 | 2019-11-04 | 1.200 | 7,885 | +36 | 0.00% | 9,462 |
| 2019-10-29 | 2019-10-25 | 1.300 | 7,849 | -200 | 0.00% | 10,204 |
| 2019-10-28 | 2019-10-24 | 1.280 | 8,049 | -20 | 0.00% | 10,303 |
| 2019-10-25 | 2019-10-23 | 1.260 | 8,069 | +180 | 0.00% | 10,167 |
| 2019-10-18 | 2019-10-16 | 1.060 | 7,889 | +63 | 0.00% | 8,362 |
| 2019-10-04 | 2019-10-02 | 0.960 | 7,826 | +10 | 0.00% | 7,513 |
| 2019-09-20 | 2019-09-18 | 0.840 | 7,816 | -200 | 0.00% | 6,565 |
| 2019-09-19 | 2019-09-17 | 0.840 | 8,016 | +100 | 0.00% | 6,733 |
| 2019-09-12 | 2019-09-10 | 0.860 | 7,916 | +100 | 0.00% | 6,808 |
| 2019-06-10 | 2019-06-05 | 1.220 | 7,816 | -300 | 0.00% | 9,536 |
| 2019-03-26 | 2019-03-22 | 1.200 | 8,116 | -200 | 0.00% | 9,739 |
| 2019-03-25 | 2019-03-21 | 1.200 | 8,316 | +100 | 0.00% | 9,979 |
| 2019-03-15 | 2019-03-13 | 1.320 | 8,216 | +150 | 0.00% | 10,845 |
| 2019-03-12 | 2019-03-08 | 1.180 | 8,066 | -200 | 0.00% | 9,518 |
| 2019-03-11 | 2019-03-07 | 1.440 | 8,266 | -365 | 0.00% | 11,903 |
| 2019-03-08 | 2019-03-06 | 1.580 | 8,631 | +420 | 0.00% | 13,637 |
| 2019-03-07 | 2019-03-05 | 1.560 | 8,211 | -120 | 0.00% | 12,809 |
| 2019-03-06 | 2019-03-04 | 1.480 | 8,331 | -60 | 0.00% | 12,330 |
| 2019-03-05 | 2019-03-01 | 1.380 | 8,391 | +200 | 0.00% | 11,580 |
| 2019-03-01 | 2019-02-27 | 1.200 | 8,191 | +20 | 0.00% | 9,829 |
| 2019-02-28 | 2019-02-26 | 1.040 | 8,171 | +100 | 0.00% | 8,498 |
| 2019-02-26 | 2019-02-22 | 1.020 | 8,071 | -200 | 0.00% | 8,232 |
| 2019-02-25 | 2019-02-21 | 0.920 | 8,271 | +30 | 0.00% | 7,609 |
| 2019-02-20 | 2019-02-18 | 0.700 | 8,241 | +10 | 0.00% | 5,769 |
| 2019-01-31 | 2019-01-29 | 0.660 | 8,231 | +20 | 0.00% | 5,432 |
| 2019-01-29 | 2019-01-25 | 0.660 | 8,211 | -6 | 0.00% | 5,419 |
| 2019-01-23 | 2019-01-21 | 0.640 | 8,217 | +5 | 0.00% | 5,259 |
| 2019-01-18 | 2019-01-16 | 0.660 | 8,212 | -15 | 0.00% | 5,420 |
| 2019-01-03 | 2018-12-31 | 0.680 | 8,227 | +26 | 0.00% | 5,594 |
| 2019-01-02 | 2018-12-27 | 0.680 | 8,201 | +2 | 0.00% | 5,577 |
| 2018-12-28 | 2018-12-24 | 0.680 | 8,199 | -25,012 | 0.00% | 5,575 |
| 2018-12-21 | 2018-12-19 | 0.700 | 33,211 | +20 | 0.01% | 23,248 |
| 2018-12-18 | 2018-12-14 | 0.640 | 33,191 | +100 | 0.01% | 21,242 |
| 2018-12-06 | 2018-12-04 | 0.660 | 33,091 | -20 | 0.01% | 21,840 |
| 2018-11-23 | 2018-11-21 | 0.660 | 33,111 | -200 | 0.01% | 21,853 |
| 2018-11-22 | 2018-11-20 | 0.660 | 33,311 | +10 | 0.01% | 21,985 |
| 2018-11-20 | 2018-11-16 | 0.660 | 33,301 | +7 | 0.01% | 21,979 |
| 2018-10-26 | 2018-10-24 | 0.680 | 33,294 | +10 | 0.01% | 22,640 |
| 2018-10-25 | 2018-10-23 | 0.680 | 33,284 | +2 | 0.01% | 22,633 |
| 2018-10-12 | 2018-10-10 | 0.700 | 33,282 | +100 | 0.01% | 23,297 |
| 2018-10-11 | 2018-10-09 | 0.700 | 33,182 | -200 | 0.01% | 23,227 |
| 2018-10-10 | 2018-10-08 | 0.720 | 33,382 | +100 | 0.01% | 24,035 |
| 2018-10-08 | 2018-10-04 | 0.760 | 33,282 | +40 | 0.01% | 25,294 |
| 2018-10-04 | 2018-10-02 | 0.740 | 33,242 | +20 | 0.01% | 24,599 |
| 2018-10-03 | 2018-09-28 | 0.760 | 33,222 | +60 | 0.01% | 25,249 |
| 2018-09-27 | 2018-09-24 | 0.760 | 33,162 | +50 | 0.01% | 25,203 |
| 2018-09-21 | 2018-09-19 | 0.780 | 33,112 | +2 | 0.01% | 25,827 |
| 2018-09-20 | 2018-09-18 | 0.780 | 33,110 | -200 | 0.01% | 25,826 |
| 2018-09-19 | 2018-09-17 | 0.780 | 33,310 | +15 | 0.01% | 25,982 |
| 2018-09-12 | 2018-09-10 | 0.800 | 33,295 | +10 | 0.01% | 26,636 |
| 2018-09-05 | 2018-09-03 | 0.800 | 33,285 | +20 | 0.01% | 26,628 |
| 2018-08-31 | 2018-08-29 | 0.740 | 33,265 | +30 | 0.01% | 24,616 |
| 2018-08-28 | 2018-08-24 | 0.720 | 33,235 | +104 | 0.01% | 23,929 |
| 2018-08-13 | 2018-08-09 | 0.740 | 33,131 | +10 | 0.01% | 24,517 |
| 2018-08-07 | 2018-08-03 | 0.700 | 33,121 | -200 | 0.01% | 23,185 |
| 2018-08-06 | 2018-08-02 | 0.700 | 33,321 | +100 | 0.01% | 23,325 |
| 2018-08-01 | 2018-07-30 | 0.740 | 33,221 | +100 | 0.01% | 24,584 |
| 2018-07-18 | 2018-07-16 | 0.820 | 33,121 | -200 | 0.01% | 27,159 |
| 2018-07-16 | 2018-07-12 | 0.840 | 33,321 | +100 | 0.01% | 27,990 |
| 2018-07-09 | 2018-07-05 | 0.800 | 33,221 | +100 | 0.01% | 26,577 |
| 2018-07-03 | 2018-06-28 | 0.840 | 33,121 | -200 | 0.01% | 27,822 |
| 2018-06-29 | 2018-06-27 | 0.840 | 33,321 | +80 | 0.01% | 27,990 |
| 2018-06-25 | 2018-06-21 | 0.880 | 33,241 | +20 | 0.01% | 29,252 |
| 2018-06-07 | 2018-06-05 | 0.940 | 33,221 | +20 | 0.01% | 31,228 |
| 2018-06-06 | 2018-06-04 | 0.900 | 33,201 | -200 | 0.01% | 29,881 |
| 2018-06-05 | 2018-06-01 | 0.940 | 33,401 | +100 | 0.01% | 31,397 |
| 2018-05-25 | 2018-05-23 | 0.900 | 33,301 | +5 | 0.01% | 29,971 |
| 2018-05-24 | 2018-05-21 | 0.900 | 33,296 | +50 | 0.01% | 29,966 |
| 2018-05-23 | 2018-05-18 | 0.900 | 33,246 | -2 | 0.01% | 29,921 |
| 2018-05-21 | 2018-05-17 | 0.900 | 33,248 | +10 | 0.01% | 29,923 |
| 2018-05-14 | 2018-05-10 | 0.920 | 33,238 | +100 | 0.01% | 30,579 |
| 2018-05-11 | 2018-05-09 | 0.880 | 33,138 | -10 | 0.01% | 29,161 |
| 2018-05-02 | 2018-04-27 | 0.940 | 33,148 | -200 | 0.01% | 31,159 |
| 2018-04-30 | 2018-04-26 | 0.960 | 33,348 | +30 | 0.01% | 32,014 |
| 2018-04-16 | 2018-04-12 | 1.080 | 33,318 | +10 | 0.01% | 35,983 |
| 2018-04-11 | 2018-04-09 | 1.720 | 33,308 | -200 | 0.01% | 57,290 |
| 2018-04-10 | 2018-04-06 | 1.700 | 33,508 | -100 | 0.01% | 56,964 |
| 2018-04-09 | 2018-04-04 | 1.680 | 33,608 | +375 | 0.01% | 56,461 |
| 2018-04-06 | 2018-04-03 | 1.520 | 33,233 | -120 | 0.01% | 50,514 |
| 2018-04-04 | 2018-03-29 | 1.440 | 33,353 | +40 | 0.01% | 48,028 |
| 2018-04-03 | 2018-03-28 | 1.340 | 33,313 | +3 | 0.01% | 44,639 |
| 2018-03-22 | 2018-03-20 | 1.280 | 33,310 | -200 | 0.01% | 42,637 |
| 2018-03-21 | 2018-03-19 | 1.260 | 33,510 | +210 | 0.01% | 42,223 |
| 2018-03-20 | 2018-03-16 | 1.240 | 33,300 | +100 | 0.01% | 41,292 |
| 2018-03-16 | 2018-03-14 | 1.180 | 33,200 | -200 | 0.01% | 39,176 |
| 2018-03-15 | 2018-03-13 | 1.180 | 33,400 | +190 | 0.01% | 39,412 |
| 2018-03-13 | 2018-03-09 | 1.100 | 33,210 | -190 | 0.01% | 36,531 |
| 2018-03-12 | 2018-03-08 | 1.100 | 33,400 | +100 | 0.01% | 36,740 |
| 2018-03-07 | 2018-03-05 | 1.080 | 33,300 | +100 | 0.01% | 35,964 |
| 2018-03-05 | 2018-03-01 | 1.100 | 33,200 | +20 | 0.01% | 36,520 |
| 2018-02-21 | 2018-02-15 | 1.080 | 33,180 | +5 | 0.01% | 35,834 |
| 2018-02-14 | 2018-02-12 | 1.040 | 33,175 | -200 | 0.01% | 34,502 |
| 2018-02-13 | 2018-02-09 | 1.040 | 33,375 | +100 | 0.01% | 34,710 |
| 2018-02-07 | 2018-02-05 | 1.140 | 33,275 | +100 | 0.01% | 37,934 |
| 2018-02-01 | 2018-01-30 | 1.180 | 33,175 | -200 | 0.01% | 39,146 |
| 2018-01-31 | 2018-01-29 | 1.200 | 33,375 | +100 | 0.01% | 40,050 |
| 2018-01-30 | 2018-01-26 | 1.200 | 33,275 | +118 | 0.01% | 39,930 |
| 2018-01-26 | 2018-01-24 | 1.220 | 33,157 | -200 | 0.01% | 40,452 |
| 2018-01-25 | 2018-01-23 | 1.180 | 33,357 | +150 | 0.01% | 39,361 |
| 2018-01-24 | 2018-01-22 | 1.140 | 33,207 | +10 | 0.01% | 37,856 |
| 2018-01-22 | 2018-01-18 | 1.180 | 33,197 | -1,975 | 0.01% | 39,172 |
| 2018-01-18 | 2018-01-16 | 1.220 | 35,172 | -200 | 0.01% | 42,910 |
| 2018-01-17 | 2018-01-15 | 1.220 | 35,372 | -90 | 0.01% | 43,154 |
| 2018-01-16 | 2018-01-12 | 1.260 | 35,462 | +150 | 0.01% | 44,682 |
| 2018-01-15 | 2018-01-11 | 1.280 | 35,312 | +100 | 0.01% | 45,199 |
| 2018-01-12 | 2018-01-10 | 1.460 | 35,212 | +2,000 | 0.01% | 51,410 |
| 2018-01-11 | 2018-01-09 | 1.400 | 33,212 | -200 | 0.01% | 46,497 |
| 2018-01-10 | 2018-01-08 | 1.380 | 33,412 | +129 | 0.01% | 46,109 |
| 2018-01-04 | 2018-01-02 | 1.180 | 33,283 | +100 | 0.01% | 39,274 |
| 2018-01-02 | 2017-12-28 | 1.120 | 33,183 | +10 | 0.01% | 37,165 |
| 2017-12-29 | 2017-12-27 | 1.040 | 33,173 | -200 | 0.01% | 34,500 |
| 2017-12-28 | 2017-12-22 | 1.060 | 33,373 | +100 | 0.01% | 35,375 |
| 2017-12-20 | 2017-12-18 | 0.980 | 33,273 | +100 | 0.01% | 32,608 |
| 2017-12-18 | 2017-12-14 | 0.980 | 33,173 | +15 | 0.01% | 32,510 |
| 2017-12-15 | 2017-12-13 | 0.980 | 33,158 | +8 | 0.02% | 32,495 |
| 2017-12-12 | 2017-12-08 | 1.000 | 33,150 | -200 | 0.02% | 33,150 |
| 2017-12-11 | 2017-12-07 | 0.980 | 33,350 | +100 | 0.02% | 32,683 |
| 2017-11-23 | 2017-11-21 | 1.020 | 33,250 | +117 | 0.02% | 33,915 |
| 2017-11-22 | 2017-11-20 | 1.040 | 33,133 | -200 | 0.02% | 34,458 |
| 2017-11-21 | 2017-11-17 | 1.060 | 33,333 | +100 | 0.02% | 35,333 |
| 2017-11-20 | 2017-11-16 | 1.060 | 33,233 | +100 | 0.02% | 35,227 |
| 2017-11-14 | 2017-11-10 | 1.080 | 33,133 | -200 | 0.02% | 35,784 |
| 2017-11-13 | 2017-11-09 | 1.080 | 33,333 | +28 | 0.02% | 36,000 |
| 2017-11-03 | 2017-11-01 | 1.040 | 33,305 | +10 | 0.02% | 34,637 |
| 2017-10-23 | 2017-10-19 | 1.140 | 33,295 | +80 | 0.02% | 37,956 |
| 2017-10-19 | 2017-10-17 | 1.200 | 33,215 | -170 | 0.02% | 39,858 |
| 2017-10-18 | 2017-10-16 | 1.160 | 33,385 | +100 | 0.02% | 38,727 |
| 2017-10-09 | 2017-10-04 | 1.120 | 33,285 | +10 | 0.02% | 37,279 |
| 2017-10-03 | 2017-09-28 | 1.080 | 33,275 | +35 | 0.02% | 35,937 |
| 2017-09-29 | 2017-09-27 | 1.080 | 33,240 | +50 | 0.02% | 35,899 |
| 2017-09-20 | 2017-09-18 | 1.120 | 33,190 | +20 | 0.02% | 37,173 |
| 2017-09-19 | 2017-09-15 | 1.120 | 33,170 | -200 | 0.02% | 37,150 |
| 2017-09-18 | 2017-09-14 | 1.100 | 33,370 | +120 | 0.02% | 36,707 |
| 2017-09-12 | 2017-09-08 | 1.080 | 33,250 | +3 | 0.02% | 35,910 |
| 2017-09-08 | 2017-09-06 | 1.020 | 33,247 | +60 | 0.02% | 33,912 |
| 2017-09-06 | 2017-09-04 | 1.020 | 33,187 | -170 | 0.02% | 33,851 |
| 2017-09-05 | 2017-09-01 | 1.040 | 33,357 | +170 | 0.02% | 34,691 |
| 2017-08-30 | 2017-08-28 | 1.020 | 33,187 | -200 | 0.02% | 33,851 |
| 2017-08-29 | 2017-08-25 | 0.980 | 33,387 | +100 | 0.02% | 32,719 |
| 2017-08-22 | 2017-08-18 | 1.100 | 33,287 | +160 | 0.02% | 36,616 |
| 2017-08-18 | 2017-08-16 | 1.100 | 33,127 | -196 | 0.02% | 36,440 |
| 2017-08-17 | 2017-08-15 | 1.100 | 33,323 | +135 | 0.02% | 36,655 |
| 2017-08-16 | 2017-08-14 | 1.100 | 33,188 | -200 | 0.02% | 36,507 |
| 2017-08-15 | 2017-08-11 | 1.080 | 33,388 | +120 | 0.02% | 36,059 |
| 2017-08-11 | 2017-08-09 | 1.120 | 33,268 | +1 | 0.02% | 37,260 |
| 2017-08-10 | 2017-08-08 | 1.120 | 33,267 | +50 | 0.02% | 37,259 |
| 2017-08-09 | 2017-08-07 | 1.140 | 33,217 | -200 | 0.02% | 37,867 |
| 2017-08-08 | 2017-08-04 | 1.120 | 33,417 | +108 | 0.02% | 37,427 |
| 2017-08-07 | 2017-08-03 | 1.120 | 33,309 | +2 | 0.02% | 37,306 |
| 2017-07-31 | 2017-07-27 | 1.100 | 33,307 | +140 | 0.02% | 36,638 |
| 2017-07-27 | 2017-07-25 | 1.100 | 33,167 | -200 | 0.02% | 36,484 |
| 2017-07-26 | 2017-07-24 | 1.080 | 33,367 | +100 | 0.02% | 36,036 |
| 2017-07-24 | 2017-07-20 | 1.160 | 33,267 | +30 | 0.02% | 38,590 |
| 2017-07-21 | 2017-07-19 | 1.200 | 33,237 | -100 | 0.02% | 39,884 |
| 2017-07-20 | 2017-07-18 | 1.240 | 33,337 | +50 | 0.02% | 41,338 |
| 2017-07-18 | 2017-07-14 | 1.380 | 33,287 | +120 | 0.02% | 45,936 |
| 2017-07-14 | 2017-07-12 | 1.380 | 33,167 | +20 | 0.02% | 45,770 |
| 2017-07-13 | 2017-07-11 | 1.380 | 33,147 | +10 | 0.02% | 45,743 |
| 2017-07-11 | 2017-07-07 | 1.380 | 33,137 | +2 | 0.02% | 45,729 |
| 2017-07-05 | 2017-07-03 | 1.420 | 33,135 | -200 | 0.02% | 47,052 |
| 2017-07-04 | 2017-06-30 | 1.420 | 33,335 | +160 | 0.02% | 47,336 |
| 2017-06-29 | 2017-06-27 | 1.400 | 33,175 | +10 | 0.02% | 46,445 |
| 2017-06-16 | 2017-06-14 | 1.540 | 33,165 | +10 | 0.02% | 51,074 |
| 2017-06-12 | 2017-06-08 | 1.460 | 33,155 | -200 | 0.02% | 48,406 |
| 2017-06-09 | 2017-06-07 | 1.440 | 33,355 | +160 | 0.02% | 48,031 |
| 2017-05-29 | 2017-05-25 | 1.400 | 33,195 | +20 | 0.02% | 46,473 |
| 2017-05-10 | 2017-05-08 | 1.260 | 33,175 | +10 | 0.02% | 41,800 |
| 2017-04-27 | 2017-04-25 | 1.320 | 33,165 | -166 | 0.02% | 43,778 |
| 2017-04-25 | 2017-04-21 | 1.280 | 33,331 | +18 | 0.02% | 42,664 |
| 2017-03-30 | 2017-03-28 | 1.320 | 33,313 | -200 | 0.02% | 43,973 |
| 2017-03-29 | 2017-03-27 | 1.300 | 33,513 | +200 | 0.02% | 43,567 |
| 2017-03-22 | 2017-03-20 | 1.400 | 33,313 | +95 | 0.02% | 46,638 |
| 2017-03-20 | 2017-03-16 | 1.420 | 33,218 | +40 | 0.02% | 47,170 |
| 2017-03-14 | 2017-03-10 | 1.520 | 33,178 | -200 | 0.02% | 50,431 |
| 2017-03-13 | 2017-03-09 | 1.520 | 33,378 | +100 | 0.02% | 50,735 |
| 2017-03-09 | 2017-03-07 | 1.480 | 33,278 | +100 | 0.02% | 49,251 |
| 2017-03-02 | 2017-02-28 | 1.500 | 33,178 | +1 | 0.02% | 49,767 |
| 2017-02-27 | 2017-02-23 | 1.540 | 33,177 | +5 | 0.02% | 51,093 |
| 2017-02-20 | 2017-02-16 | 1.640 | 33,172 | -200 | 0.02% | 54,402 |
| 2017-02-17 | 2017-02-15 | 1.580 | 33,372 | +100 | 0.02% | 52,728 |
| 2017-02-16 | 2017-02-14 | 1.620 | 33,272 | +30 | 0.02% | 53,901 |
| 2017-02-06 | 2017-02-02 | 1.560 | 33,242 | +50 | 0.02% | 51,858 |
| 2017-01-23 | 2017-01-19 | 1.580 | 33,192 | +10 | 0.02% | 52,443 |
| 2017-01-19 | 2017-01-17 | 1.580 | 33,182 | +3 | 0.02% | 52,428 |
| 2017-01-16 | 2017-01-12 | 1.620 | 33,179 | -200 | 0.02% | 53,750 |
| 2017-01-13 | 2017-01-11 | 1.640 | 33,379 | +100 | 0.02% | 54,742 |
| 2017-01-12 | 2017-01-10 | 1.640 | 33,279 | +10 | 0.02% | 54,578 |
| 2017-01-10 | 2017-01-06 | 1.720 | 33,269 | +100 | 0.02% | 57,223 |
| 2016-12-22 | 2016-12-20 | 1.740 | 33,169 | +5 | 0.02% | 57,714 |
| 2016-12-20 | 2016-12-16 | 1.780 | 33,164 | -200 | 0.02% | 59,032 |
| 2016-12-16 | 2016-12-14 | 1.800 | 33,364 | +100 | 0.02% | 60,055 |
| 2016-12-12 | 2016-12-08 | 1.840 | 33,264 | -200 | 0.02% | 61,206 |
| 2016-12-09 | 2016-12-07 | 1.820 | 33,464 | +160 | 0.02% | 60,904 |
| 2016-12-05 | 2016-12-01 | 1.920 | 33,304 | +32 | 0.02% | 63,944 |
| 2016-11-30 | 2016-11-28 | 1.880 | 33,272 | +100 | 0.02% | 62,551 |
| 2016-11-25 | 2016-11-23 | 1.820 | 33,172 | -200 | 0.02% | 60,373 |
| 2016-11-24 | 2016-11-22 | 1.860 | 33,372 | +100 | 0.02% | 62,072 |
| 2016-11-23 | 2016-11-21 | 1.780 | 33,272 | +100 | 0.02% | 59,224 |
| 2016-11-18 | 2016-11-16 | 1.880 | 33,172 | -150 | 0.02% | 62,363 |
| 2016-11-17 | 2016-11-15 | 1.940 | 33,322 | +10 | 0.02% | 64,645 |
| 2016-11-16 | 2016-11-14 | 2.000 | 33,312 | +10 | 0.02% | 66,624 |
| 2016-11-07 | 2016-11-03 | 2.080 | 33,302 | +10,000 | 0.02% | 69,268 |
| 2016-11-04 | 2016-11-02 | 2.040 | 23,302 | -25,000 | 0.02% | 47,536 |
| 2016-11-01 | 2016-10-28 | 2.220 | 48,302 | +20 | 0.04% | 107,230 |
| 2016-10-31 | 2016-10-27 | 2.260 | 48,282 | +15 | 0.04% | 109,117 |
| 2016-10-25 | 2016-10-20 | 2.240 | 48,267 | +24,800 | 0.04% | 108,118 |
| 2016-10-24 | 2016-10-19 | 2.380 | 23,467 | +300 | 0.02% | 55,851 |
| 2016-10-19 | 2016-10-17 | 1.800 | 23,167 | -15,000 | 0.02% | 41,701 |
| 2016-10-06 | 2016-10-04 | 1.800 | 38,167 | +13 | 0.03% | 68,701 |
| 2016-10-05 | 2016-10-03 | 1.800 | 38,154 | +10 | 0.03% | 68,677 |
| 2016-10-04 | 2016-09-30 | 1.840 | 38,144 | -200 | 0.03% | 70,185 |
| 2016-10-03 | 2016-09-29 | 1.860 | 38,344 | +80 | 0.03% | 71,320 |
| 2016-09-30 | 2016-09-28 | 1.820 | 38,264 | +100 | 0.03% | 69,640 |
| 2016-09-29 | 2016-09-27 | 1.780 | 38,164 | -190 | 0.03% | 67,932 |
| 2016-09-28 | 2016-09-26 | 1.800 | 38,354 | +100 | 0.03% | 69,037 |
| 2016-09-14 | 2016-09-12 | 1.940 | 38,254 | -145 | 0.03% | 74,213 |
| 2016-09-13 | 2016-09-09 | 2.000 | 38,399 | +20 | 0.03% | 76,798 |
| 2016-09-12 | 2016-09-08 | 2.000 | 38,379 | +150 | 0.03% | 76,758 |
| 2016-09-08 | 2016-09-06 | 2.080 | 38,229 | -200 | 0.03% | 79,516 |
| 2016-09-07 | 2016-09-05 | 1.900 | 38,429 | +160 | 0.03% | 73,015 |
| 2016-09-06 | 2016-09-02 | 1.840 | 38,269 | +2 | 0.03% | 70,415 |
| 2016-09-02 | 2016-08-31 | 1.900 | 38,267 | -100 | 0.03% | 72,707 |
| 2016-09-01 | 2016-08-30 | 1.920 | 38,367 | +100 | 0.03% | 73,665 |
| 2016-08-30 | 2016-08-26 | 1.920 | 38,267 | +100 | 0.03% | 73,473 |
| 2016-08-26 | 2016-08-24 | 1.960 | 38,167 | -200 | 0.03% | 74,807 |
| 2016-08-25 | 2016-08-23 | 2.060 | 38,367 | +100 | 0.03% | 79,036 |
| 2016-08-24 | 2016-08-22 | 2.060 | 38,267 | +30 | 0.03% | 78,830 |
| 2016-08-18 | 2016-08-16 | 2.040 | 38,237 | +15,000 | 0.03% | 78,003 |
| 2016-08-16 | 2016-08-12 | 2.080 | 23,237 | +12 | 0.02% | 48,333 |
| 2016-08-15 | 2016-08-11 | 2.040 | 23,225 | +60 | 0.02% | 47,379 |
| 2016-08-08 | 2016-08-04 | 2.180 | 23,165 | +40 | 0.02% | 50,500 |
| 2016-07-29 | 2016-07-27 | 2.320 | 23,125 | -200 | 0.02% | 53,650 |
| 2016-07-28 | 2016-07-26 | 2.340 | 23,325 | +70 | 0.02% | 54,581 |
| 2016-07-25 | 2016-07-21 | 2.440 | 23,255 | +6 | 0.02% | 56,742 |
| 2016-07-22 | 2016-07-20 | 2.480 | 23,249 | +100 | 0.02% | 57,658 |
| 2016-07-18 | 2016-07-14 | 2.400 | 23,149 | -199 | 0.02% | 55,558 |
| 2016-07-14 | 2016-07-12 | 2.440 | 23,348 | +50 | 0.02% | 56,969 |
| 2016-07-08 | 2016-07-06 | 2.680 | 23,298 | -600 | 0.02% | 62,439 |
| 2016-07-07 | 2016-07-05 | 2.720 | 23,898 | +595 | 0.02% | 65,003 |
| 2016-07-06 | 2016-07-04 | 2.600 | 23,303 | +80 | 0.02% | 60,588 |
| 2016-06-30 | 2016-06-28 | 2.660 | 23,223 | +80 | 0.02% | 61,773 |
| 2016-06-29 | 2016-06-27 | 2.540 | 23,143 | -200 | 0.02% | 58,783 |
| 2016-06-28 | 2016-06-24 | 2.320 | 23,343 | +100 | 0.02% | 54,156 |
| 2016-06-16 | 2016-06-14 | 2.080 | 23,243 | +100 | 0.02% | 48,345 |
| 2016-05-26 | 2016-05-24 | 2.400 | 23,143 | -200 | 0.02% | 55,543 |
| 2016-05-25 | 2016-05-23 | 2.240 | 23,343 | +80 | 0.02% | 52,288 |
| 2016-05-20 | 2016-05-18 | 2.400 | 23,263 | -200 | 0.02% | 55,831 |
| 2016-05-19 | 2016-05-17 | 2.480 | 23,463 | +300 | 0.02% | 58,188 |
| 2016-05-18 | 2016-05-16 | 1.980 | 23,163 | -400 | 0.02% | 45,863 |
| 2016-05-17 | 2016-05-13 | 1.760 | 23,563 | +100 | 0.02% | 41,471 |
| 2016-05-06 | 2016-05-04 | 2.180 | 23,463 | +156 | 0.02% | 51,149 |
| 2016-05-05 | 2016-05-03 | 1.800 | 23,307 | +15,000 | 0.02% | 41,953 |
| 2016-05-04 | 2016-04-29 | 1.780 | 8,307 | +120 | 0.01% | 14,786 |
| 2016-04-28 | 2016-04-26 | 1.820 | 8,187 | -200 | 0.01% | 14,900 |
| 2016-04-27 | 2016-04-25 | 1.840 | 8,387 | +150 | 0.01% | 15,432 |
| 2016-04-05 | 2016-03-31 | 1.700 | 8,237 | +100 | 0.01% | 14,003 |
| 2016-04-01 | 2016-03-30 | 1.580 | 8,137 | +5 | 0.01% | 12,856 |
| 2016-03-31 | 2016-03-29 | 1.580 | 8,132 | +3 | 0.01% | 12,849 |
| 2016-03-11 | 2016-03-09 | 2.200 | 8,129 | -200 | 0.01% | 17,884 |
| 2016-03-09 | 2016-03-07 | 2.320 | 8,329 | +100 | 0.01% | 19,323 |
| 2016-03-08 | 2016-03-04 | 2.340 | 8,229 | +40 | 0.01% | 19,256 |
| 2016-02-25 | 2016-02-23 | 2.500 | 8,189 | +14 | 0.01% | 20,472 |
| 2016-02-22 | 2016-02-18 | 2.800 | 8,175 | -200 | 0.01% | 22,890 |
| 2016-02-19 | 2016-02-17 | 3.020 | 8,375 | +96 | 0.01% | 25,292 |
| 2016-02-18 | 2016-02-16 | 3.020 | 8,279 | +83 | 0.01% | 25,003 |
| 2016-01-15 | 2016-01-13 | 2.300 | 8,196 | +30 | 0.01% | 18,851 |
| 2016-01-12 | 2016-01-08 | 2.440 | 8,166 | +10 | 0.01% | 19,925 |
| 2016-01-11 | 2016-01-07 | 2.420 | 8,156 | +30 | 0.01% | 19,738 |
| 2016-01-08 | 2016-01-06 | 2.600 | 8,126 | +2 | 0.01% | 21,128 |
| 2015-12-30 | 2015-12-28 | 2.580 | 8,124 | +2 | 0.01% | 20,960 |
| 2015-12-23 | 2015-12-21 | 2.500 | 8,122 | -200 | 0.01% | 20,305 |
| 2015-12-22 | 2015-12-18 | 2.480 | 8,322 | +14 | 0.01% | 20,639 |
| 2015-12-17 | 2015-12-15 | 2.540 | 8,308 | +50 | 0.01% | 21,102 |
| 2015-12-14 | 2015-12-10 | 2.540 | 8,258 | +14 | 0.01% | 20,975 |
| 2015-12-04 | 2015-12-02 | 2.700 | 8,244 | +2 | 0.01% | 22,259 |
| 2015-11-11 | 2015-11-09 | 4.200 | 8,242 | +2 | 0.01% | 34,616 |
| 2015-10-19 | 2015-10-15 | 4.500 | 8,240 | +5 | 0.01% | 37,080 |
| 2015-10-09 | 2015-10-07 | 4.420 | 8,235 | +60 | 0.01% | 36,399 |
| 2015-09-24 | 2015-09-22 | 4.300 | 8,175 | -200 | 0.01% | 35,152 |
| 2015-09-23 | 2015-09-21 | 4.500 | 8,375 | +100 | 0.01% | 37,688 |
| 2015-09-17 | 2015-09-15 | 4.580 | 8,275 | +80 | 0.01% | 37,900 |
| 2015-09-15 | 2015-09-11 | 4.720 | 8,195 | -200 | 0.01% | 38,680 |
| 2015-09-14 | 2015-09-10 | 4.540 | 8,395 | +200 | 0.01% | 38,113 |
| 2015-08-28 | 2015-08-26 | 4.400 | 8,195 | -200 | 0.01% | 36,058 |
| 2015-08-27 | 2015-08-25 | 4.260 | 8,395 | +100 | 0.01% | 35,763 |
| 2015-08-26 | 2015-08-24 | 4.360 | 8,295 | +60 | 0.01% | 36,166 |
| 2015-08-12 | 2015-08-10 | 6.400 | 8,235 | +50 | 0.01% | 52,704 |
| 2015-07-28 | 2015-07-24 | 6.400 | 8,185 | -200 | 0.01% | 52,384 |
| 2015-07-27 | 2015-07-23 | 6.700 | 8,385 | +168 | 0.02% | 56,180 |
| 2015-07-16 | 2015-07-14 | 7.100 | 8,217 | -140 | 0.02% | 58,341 |
| 2015-07-15 | 2015-07-13 | 7.600 | 8,357 | +160 | 0.02% | 63,513 |
| 2015-07-13 | 2015-07-09 | 6.500 | 8,197 | -200 | 0.02% | 53,280 |
| 2015-07-10 | 2015-07-08 | 5.500 | 8,397 | +5 | 0.02% | 46,184 |
| 2015-07-09 | 2015-07-07 | 6.500 | 8,392 | +97 | 0.02% | 54,548 |
| 2015-07-06 | 2015-07-02 | 8.800 | 8,295 | +3 | 0.02% | 72,996 |
| 2015-07-02 | 2015-06-29 | 9.000 | 8,292 | +60 | 0.02% | 74,628 |
| 2015-06-25 | 2015-06-23 | 10.200 | 8,232 | -200 | 0.02% | 83,966 |
| 2015-06-24 | 2015-06-22 | 10.400 | 8,432 | +300 | 0.02% | 87,693 |
| 2015-06-23 | 2015-06-19 | 9.600 | 8,132 | -390 | 0.02% | 78,067 |
| 2015-06-22 | 2015-06-18 | 9.600 | 8,522 | +338 | 0.02% | 81,811 |
| 2015-06-18 | 2015-06-16 | 9.800 | 8,184 | -200 | 0.02% | 80,203 |
| 2015-06-17 | 2015-06-15 | 9.600 | 8,384 | +105 | 0.02% | 80,486 |
| 2015-06-15 | 2015-06-11 | 9.800 | 8,279 | -95 | 0.02% | 81,134 |
| 2015-06-12 | 2015-06-10 | 10.200 | 8,374 | +120 | 0.02% | 85,415 |
| 2015-06-09 | 2015-06-05 | 11.600 | 8,254 | -200 | 0.02% | 95,746 |
| 2015-06-08 | 2015-06-04 | 11.800 | 8,454 | +185 | 0.02% | 99,757 |
| 2015-06-05 | 2015-06-03 | 11.800 | 8,269 | -400 | 0.02% | 97,574 |
| 2015-06-04 | 2015-06-02 | 10.600 | 8,669 | -5,580 | 0.02% | 91,891 |
| 2015-06-03 | 2015-06-01 | 9.400 | 14,249 | -200 | 0.03% | 133,941 |
| 2015-06-02 | 2015-05-29 | 9.200 | 14,449 | +180 | 0.03% | 132,931 |
| 2015-06-01 | 2015-05-28 | 9.000 | 14,269 | -200 | 0.03% | 128,421 |
| 2015-05-29 | 2015-05-27 | 9.200 | 14,469 | +80 | 0.03% | 133,115 |
| 2015-05-28 | 2015-05-26 | 9.500 | 14,389 | +150 | 0.03% | 136,696 |
| 2015-05-22 | 2015-05-20 | 9.400 | 14,239 | -141 | 0.03% | 133,847 |
| 2015-05-21 | 2015-05-19 | 9.900 | 14,380 | -20 | 0.03% | 142,362 |
| 2015-05-20 | 2015-05-18 | 10.000 | 14,400 | +101 | 0.03% | 144,000 |
| 2015-05-13 | 2015-05-11 | 9.900 | 14,299 | +6,000 | 0.03% | 141,560 |
| 2015-05-12 | 2015-05-08 | 10.400 | 8,299 | +12 | 0.02% | 86,310 |
| 2015-05-11 | 2015-05-07 | 10.600 | 8,287 | -60 | 0.02% | 87,842 |
| 2015-05-08 | 2015-05-06 | 11.400 | 8,347 | -20 | 0.02% | 95,156 |
| 2015-05-07 | 2015-05-05 | 10.600 | 8,367 | +80 | 0.02% | 88,690 |
| 2015-05-06 | 2015-05-04 | 11.200 | 8,287 | +160 | 0.02% | 92,814 |
| 2015-05-05 | 2015-04-30 | 11.000 | 8,127 | -200 | 0.02% | 89,397 |
| 2015-05-04 | 2015-04-29 | 10.800 | 8,327 | -100 | 0.02% | 89,932 |
| 2015-04-30 | 2015-04-28 | 11.400 | 8,427 | -50 | 0.02% | 96,068 |
| 2015-04-29 | 2015-04-27 | 9.500 | 8,477 | +160 | 0.02% | 80,532 |
| 2015-04-28 | 2015-04-24 | 8.800 | 8,317 | -200 | 0.02% | 73,190 |
| 2015-04-27 | 2015-04-23 | 9.100 | 8,517 | +200 | 0.02% | 77,505 |
| 2015-04-23 | 2015-04-21 | 8.500 | 8,317 | +156 | 0.02% | 70,694 |
| 2015-04-21 | 2015-04-17 | 8.700 | 8,161 | -400 | 0.02% | 71,001 |
| 2015-04-20 | 2015-04-16 | 8.600 | 8,561 | +70 | 0.02% | 73,625 |
| 2015-04-16 | 2015-04-14 | 8.000 | 8,491 | +190 | 0.02% | 67,928 |
| 2015-04-15 | 2015-04-13 | 8.100 | 8,301 | -175 | 0.02% | 67,238 |
| 2015-04-14 | 2015-04-10 | 7.400 | 8,476 | +10 | 0.02% | 62,722 |
| 2015-04-13 | 2015-04-09 | 6.700 | 8,466 | +314 | 0.02% | 56,722 |
| 2015-04-10 | 2015-04-08 | 6.800 | 8,152 | -200 | 0.02% | 55,434 |
| 2015-04-09 | 2015-04-02 | 6.600 | 8,352 | -100 | 0.02% | 55,123 |
| 2015-04-08 | 2015-04-01 | 6.200 | 8,452 | +153 | 0.02% | 52,402 |
| 2015-04-01 | 2015-03-30 | 6.200 | 8,299 | +3 | 0.02% | 51,454 |
| 2015-03-30 | 2015-03-26 | 6.300 | 8,296 | +40 | 0.02% | 52,265 |
| 2015-03-27 | 2015-03-25 | 6.200 | 8,256 | +20 | 0.02% | 51,187 |
| 2015-03-25 | 2015-03-23 | 6.600 | 8,236 | +6 | 0.02% | 54,358 |
| 2015-03-24 | 2015-03-20 | 6.500 | 8,230 | -195 | 0.02% | 53,495 |
| 2015-03-23 | 2015-03-19 | 7.000 | 8,425 | -50 | 0.02% | 58,975 |
| 2015-03-20 | 2015-03-18 | 6.300 | 8,475 | +190 | 0.02% | 53,392 |
| 2015-03-19 | 2015-03-17 | 6.200 | 8,285 | +107 | 0.02% | 51,367 |
| 2015-03-16 | 2015-03-12 | 6.100 | 8,178 | -200 | 0.02% | 49,886 |
| 2015-03-13 | 2015-03-11 | 6.300 | 8,378 | +50 | 0.02% | 52,781 |
| 2015-03-12 | 2015-03-10 | 6.300 | 8,328 | +180 | 0.02% | 52,466 |
| 2015-03-11 | 2015-03-09 | 6.500 | 8,148 | -200 | 0.02% | 52,962 |
| 2015-03-10 | 2015-03-06 | 6.400 | 8,348 | +50 | 0.02% | 53,427 |
| 2015-03-09 | 2015-03-05 | 6.400 | 8,298 | +10 | 0.02% | 53,107 |
| 2015-03-04 | 2015-03-02 | 6.200 | 8,288 | +160 | 0.02% | 51,386 |
| 2015-02-26 | 2015-02-24 | 7.500 | 8,128 | +5 | 0.02% | 60,960 |
| 2015-02-24 | 2015-02-18 | 6.700 | 8,123 | +1 | 0.02% | 54,424 |
| 2015-02-17 | 2015-02-13 | 6.300 | 8,122 | -200 | 0.02% | 51,169 |
| 2015-02-16 | 2015-02-12 | 6.200 | 8,322 | +100 | 0.02% | 51,596 |
| 2015-02-13 | 2015-02-11 | 6.200 | 8,222 | -200 | 0.02% | 50,976 |
| 2015-02-12 | 2015-02-10 | 6.000 | 8,422 | +3,220 | 0.02% | 50,532 |
| 2015-02-11 | 2015-02-09 | 6.400 | 5,202 | +500 | 0.01% | 33,293 |
| 2015-02-10 | 2015-02-06 | 7.100 | 4,702 | +3 | 0.01% | 33,384 |
| 2015-02-09 | 2015-02-05 | 7.200 | 4,699 | +60 | 0.01% | 33,833 |
| 2015-02-06 | 2015-02-04 | 7.400 | 4,639 | +100 | 0.01% | 34,329 |
| 2015-02-05 | 2015-02-03 | 7.400 | 4,539 | -200 | 0.01% | 33,589 |
| 2015-02-04 | 2015-02-02 | 7.700 | 4,739 | -20 | 0.01% | 36,490 |
| 2015-02-03 | 2015-01-30 | 7.900 | 4,759 | +40 | 0.01% | 37,596 |
| 2015-02-02 | 2015-01-29 | 8.200 | 4,719 | +2,640 | 0.01% | 38,696 |
| 2015-01-30 | 2015-01-28 | 8.400 | 2,079 | +50 | 0.00% | 17,464 |
| 2015-01-29 | 2015-01-27 | 8.400 | 2,029 | -180 | 0.00% | 17,044 |
| 2015-01-28 | 2015-01-26 | 8.500 | 2,209 | +112 | 0.01% | 18,776 |
| 2015-01-26 | 2015-01-22 | 8.600 | 2,097 | +50 | 0.00% | 18,034 |
| 2015-01-22 | 2015-01-20 | 8.800 | 2,047 | +53 | 0.00% | 18,014 |
| 2015-01-21 | 2015-01-19 | 8.600 | 1,994 | -165 | 0.00% | 17,148 |
| 2015-01-19 | 2015-01-15 | 9.000 | 2,159 | +10 | 0.00% | 19,431 |
| 2015-01-15 | 2015-01-13 | 9.000 | 2,149 | +100 | 0.00% | 19,341 |
| 2015-01-14 | 2015-01-12 | 9.100 | 2,049 | -300 | 0.00% | 18,646 |
| 2015-01-13 | 2015-01-09 | 9.000 | 2,349 | +200 | 0.01% | 21,141 |
| 2015-01-12 | 2015-01-08 | 9.100 | 2,149 | +101 | 0.00% | 19,556 |
| 2015-01-09 | 2015-01-07 | 9.200 | 2,048 | -200 | 0.00% | 18,842 |
| 2015-01-08 | 2015-01-06 | 9.200 | 2,248 | +140 | 0.01% | 20,682 |
| 2015-01-07 | 2015-01-05 | 9.300 | 2,108 | +40 | 0.00% | 19,604 |
| 2014-12-30 | 2014-12-24 | 9.100 | 2,068 | +93 | 0.00% | 18,819 |
| 2014-12-29 | 2014-12-22 | 9.100 | 1,975 | +12 | 0.00% | 17,972 |
| 2014-12-19 | 2014-12-17 | 9.900 | 1,963 | -200 | 0.00% | 19,434 |
| 2014-12-18 | 2014-12-16 | 10.000 | 2,163 | +60 | 0.00% | 21,630 |
| 2014-12-15 | 2014-12-11 | 9.800 | 2,103 | +10 | 0.00% | 20,609 |
| 2014-12-11 | 2014-12-09 | 9.900 | 2,093 | -73 | 0.00% | 20,721 |
| 2014-12-10 | 2014-12-08 | 10.400 | 2,166 | -57 | 0.00% | 22,526 |
| 2014-12-09 | 2014-12-05 | 10.600 | 2,223 | +105 | 0.01% | 23,564 |
| 2014-12-08 | 2014-12-04 | 10.800 | 2,118 | +8 | 0.00% | 22,874 |
| 2014-12-05 | 2014-12-03 | 11.000 | 2,110 | +50 | 0.00% | 23,210 |
| 2014-12-01 | 2014-11-27 | 10.800 | 2,060 | +100 | 0.00% | 22,248 |
| 2014-11-28 | 2014-11-26 | 11.000 | 1,960 | +20 | 0.00% | 21,560 |
| 2014-11-27 | 2014-11-25 | 11.000 | 1,940 | -200 | 0.00% | 21,340 |
| 2014-11-26 | 2014-11-24 | 11.200 | 2,140 | +100 | 0.00% | 23,968 |
| 2014-11-25 | 2014-11-21 | 11.000 | 2,040 | +100 | 0.00% | 22,440 |
| 2014-11-24 | 2014-11-20 | 10.600 | 1,940 | -60 | 0.00% | 20,564 |
| 2014-11-21 | 2014-11-19 | 11.000 | 2,000 | -200 | 0.00% | 22,000 |
| 2014-11-20 | 2014-11-18 | 10.600 | 2,200 | +100 | 0.01% | 23,320 |
| 2014-11-19 | 2014-11-17 | 11.200 | 2,100 | +100 | 0.00% | 23,520 |
| 2014-11-17 | 2014-11-13 | 11.400 | 2,000 | -398 | 0.00% | 22,800 |
| 2014-11-14 | 2014-11-12 | 11.600 | 2,398 | +280 | 0.01% | 27,817 |
| 2014-11-12 | 2014-11-10 | 11.600 | 2,118 | +15 | 0.00% | 24,569 |
| 2014-11-11 | 2014-11-07 | 11.600 | 2,103 | -190 | 0.00% | 24,395 |
| 2014-11-10 | 2014-11-06 | 12.000 | 2,293 | +206 | 0.01% | 27,516 |
| 2014-11-07 | 2014-11-05 | 11.000 | 2,087 | +9 | 0.00% | 22,957 |
| 2014-11-03 | 2014-10-30 | 10.800 | 2,078 | -370 | 0.00% | 22,442 |
| 2014-10-31 | 2014-10-29 | 11.400 | 2,448 | +136 | 0.01% | 27,907 |
| 2014-10-30 | 2014-10-28 | 12.200 | 2,312 | +100 | 0.01% | 28,206 |
| 2014-10-28 | 2014-10-24 | 12.600 | 2,212 | +280 | 0.01% | 27,871 |
| 2014-10-27 | 2014-10-23 | 11.000 | 1,932 | -20 | 0.00% | 21,252 |
| 2014-10-24 | 2014-10-22 | 10.200 | 1,952 | -17,444 | 0.00% | 19,910 |
| 2014-10-10 | 2014-10-08 | 12.200 | 19,396 | +17,456 | 0.05% | 236,631 |
| 2014-10-09 | 2014-10-07 | 12.000 | 1,940 | -20 | 0.00% | 23,280 |
| 2014-10-08 | 2014-10-06 | 11.600 | 1,960 | +13 | 0.00% | 22,736 |
| 2014-10-07 | 2014-10-03 | 11.600 | 1,947 | +5 | 0.00% | 22,585 |
| 2014-10-06 | 2014-09-30 | 11.600 | 1,942 | -10 | 0.00% | 22,527 |
| 2014-10-03 | 2014-09-29 | 11.400 | 1,952 | +10 | 0.00% | 22,253 |
| 2014-09-30 | 2014-09-26 | 12.200 | 1,942 | -15 | 0.00% | 23,692 |
| 2014-09-29 | 2014-09-25 | 12.400 | 1,957 | +10 | 0.00% | 24,267 |
| 2014-09-25 | 2014-09-23 | 12.600 | 1,947 | +3 | 0.00% | 24,532 |
| 2014-09-23 | 2014-09-19 | 12.600 | 1,944 | +8 | 0.00% | 24,494 |
| 2014-09-22 | 2014-09-18 | 12.600 | 1,936 | -20 | 0.00% | 24,394 |
| 2014-09-19 | 2014-09-17 | 12.600 | 1,956 | +21 | 0.00% | 24,646 |
| 2014-09-18 | 2014-09-16 | 12.400 | 1,935 | -20 | 0.00% | 23,994 |
| 2014-09-17 | 2014-09-15 | 12.800 | 1,955 | +4 | 0.00% | 25,024 |
| 2014-09-16 | 2014-09-12 | 12.400 | 1,951 | +3 | 0.00% | 24,192 |
| 2014-09-15 | 2014-09-11 | 12.600 | 1,948 | -1 | 0.00% | 24,545 |
| 2014-09-11 | 2014-09-08 | 13.000 | 1,949 | +1 | 0.00% | 25,337 |
| 2014-09-10 | 2014-09-05 | 13.000 | 1,948 | -25 | 0.00% | 25,324 |
| 2014-09-08 | 2014-09-04 | 13.000 | 1,973 | +10 | 0.00% | 25,649 |
| 2014-09-05 | 2014-09-03 | 12.800 | 1,963 | +13 | 0.00% | 25,126 |
| 2014-09-03 | 2014-09-01 | 12.600 | 1,950 | -15 | 0.00% | 24,570 |
| 2014-09-02 | 2014-08-29 | 13.400 | 1,965 | +7 | 0.00% | 26,331 |
| 2014-09-01 | 2014-08-28 | 13.600 | 1,958 | +4 | 0.00% | 26,629 |
| 2014-08-29 | 2014-08-27 | 14.000 | 1,954 | +20 | 0.00% | 27,356 |
| 2014-08-28 | 2014-08-26 | 14.000 | 1,934 | -56 | 0.00% | 27,076 |
| 2014-08-27 | 2014-08-25 | 14.400 | 1,990 | +16 | 0.00% | 28,656 |
| 2014-08-26 | 2014-08-22 | 14.200 | 1,974 | -7 | 0.00% | 28,031 |
| 2014-08-25 | 2014-08-21 | 14.600 | 1,981 | +45 | 0.00% | 28,923 |
| 2014-08-21 | 2014-08-19 | 14.200 | 1,936 | -31 | 0.00% | 27,491 |
| 2014-08-20 | 2014-08-18 | 14.600 | 1,967 | +15 | 0.00% | 28,718 |
| 2014-08-19 | 2014-08-15 | 14.400 | 1,952 | +17 | 0.00% | 28,109 |
| 2014-08-12 | 2014-08-08 | 16.200 | 1,935 | +1 | 0.00% | 31,347 |
| 2014-08-07 | 2014-08-05 | 16.400 | 1,934 | -20 | 0.00% | 31,718 |
| 2014-08-06 | 2014-08-04 | 16.800 | 1,954 | +18 | 0.00% | 32,827 |
| 2014-08-05 | 2014-08-01 | 16.400 | 1,936 | -10 | 0.00% | 31,750 |
| 2014-08-04 | 2014-07-31 | 17.200 | 1,946 | +15 | 0.00% | 33,471 |
| 2014-08-01 | 2014-07-30 | 16.800 | 1,931 | -20 | 0.00% | 32,441 |
| 2014-07-31 | 2014-07-29 | 17.200 | 1,951 | +10 | 0.00% | 33,557 |
| 2014-07-30 | 2014-07-28 | 16.000 | 1,941 | +16 | 0.00% | 31,056 |
| 2014-07-29 | 2014-07-25 | 15.800 | 1,925 | +2 | 0.00% | 30,415 |
| 2014-06-27 | 2014-06-25 | 14.800 | 1,923 | -20 | 0.00% | 28,460 |
| 2014-06-26 | 2014-06-24 | 15.400 | 1,943 | +5 | 0.00% | 29,922 |
| 2014-06-12 | 2014-06-10 | 13.200 | 1,938 | +2 | 0.00% | 25,582 |
| 2014-06-09 | 2014-06-05 | 13.200 | 1,936 | +10 | 0.00% | 25,555 |
| 2014-06-05 | 2014-06-03 | 13.800 | 1,926 | -20 | 0.00% | 26,579 |
| 2014-06-04 | 2014-05-30 | 13.600 | 1,946 | +6 | 0.00% | 26,466 |
| 2014-06-03 | 2014-05-29 | 13.400 | 1,940 | +2 | 0.00% | 25,996 |
| 2014-05-28 | 2014-05-26 | 13.200 | 1,938 | +10 | 0.00% | 25,582 |
| 2014-05-13 | 2014-05-09 | 14.200 | 1,928 | -10,000 | 0.00% | 27,378 |
| 2014-05-09 | 2014-05-07 | 14.200 | 11,928 | +4 | 0.03% | 169,378 |
| 2014-05-07 | 2014-05-02 | 14.600 | 11,924 | +2 | 0.03% | 174,090 |
| 2014-05-05 | 2014-04-30 | 15.000 | 11,922 | -20 | 0.03% | 178,830 |
| 2014-05-02 | 2014-04-29 | 15.400 | 11,942 | -10 | 0.03% | 183,907 |
| 2014-04-30 | 2014-04-28 | 15.800 | 11,952 | +20 | 0.03% | 188,842 |
| 2014-04-28 | 2014-04-24 | 16.400 | 11,932 | +5,010 | 0.03% | 195,685 |
| 2014-04-15 | 2014-04-11 | 17.400 | 6,922 | -20 | 0.02% | 120,443 |
| 2014-04-14 | 2014-04-10 | 17.600 | 6,942 | -4 | 0.02% | 122,179 |
| 2014-04-11 | 2014-04-09 | 17.000 | 6,946 | +10 | 0.02% | 118,082 |
| 2014-04-10 | 2014-04-08 | 18.000 | 6,936 | -12 | 0.02% | 124,848 |
| 2014-04-09 | 2014-04-07 | 19.800 | 6,948 | -5,979 | 0.02% | 137,570 |
| 2014-04-08 | 2014-04-04 | 17.400 | 12,927 | +5,000 | 0.03% | 224,930 |
| 2014-04-07 | 2014-04-03 | 16.600 | 7,927 | -4,999 | 0.02% | 131,588 |
| 2014-04-04 | 2014-04-02 | 13.600 | 12,926 | +5,000 | 0.03% | 175,794 |
| 2014-04-03 | 2014-04-01 | 14.200 | 7,926 | -20 | 0.02% | 112,549 |
| 2014-04-02 | 2014-03-31 | 11.000 | 7,946 | +10 | 0.02% | 87,406 |
| 2014-03-21 | 2014-03-19 | 11.600 | 7,936 | +5 | 0.02% | 92,058 |
| 2014-03-17 | 2014-03-13 | 12.000 | 7,931 | -20 | 0.02% | 95,172 |
| 2014-03-14 | 2014-03-12 | 12.000 | 7,951 | +15 | 0.02% | 95,412 |
| 2014-02-26 | 2014-02-24 | 11.000 | 7,936 | +10 | 0.02% | 87,296 |
| 2014-02-24 | 2014-02-20 | 11.200 | 7,926 | +1 | 0.02% | 88,771 |
| 2014-02-21 | 2014-02-19 | 11.400 | 7,925 | -20 | 0.02% | 90,345 |
| 2014-02-20 | 2014-02-18 | 11.200 | 7,945 | +5 | 0.02% | 88,984 |
| 2014-02-19 | 2014-02-17 | 11.000 | 7,940 | +10 | 0.02% | 87,340 |
| 2014-02-17 | 2014-02-13 | 11.400 | 7,930 | -20 | 0.02% | 90,402 |
| 2014-02-14 | 2014-02-12 | 11.600 | 7,950 | +19 | 0.02% | 92,220 |
| 2014-02-11 | 2014-02-07 | 10.400 | 7,931 | +6 | 0.02% | 82,482 |
| 2014-02-05 | 2014-01-30 | 10.800 | 7,925 | -15 | 0.02% | 85,590 |
| 2014-01-27 | 2014-01-23 | 11.400 | 7,940 | +2 | 0.02% | 90,516 |
| 2014-01-23 | 2014-01-21 | 11.600 | 7,938 | +10 | 0.02% | 92,081 |
| 2014-01-22 | 2014-01-20 | 11.400 | 7,928 | +3 | 0.02% | 90,379 |
| 2014-01-16 | 2014-01-14 | 11.800 | 7,925 | -20 | 0.02% | 93,515 |
| 2014-01-15 | 2014-01-13 | 11.800 | 7,945 | +15 | 0.02% | 93,751 |
| 2014-01-13 | 2014-01-09 | 12.000 | 7,930 | -20 | 0.02% | 95,160 |
| 2014-01-10 | 2014-01-08 | 12.200 | 7,950 | +10 | 0.02% | 96,990 |
| 2014-01-07 | 2014-01-03 | 12.200 | 7,940 | +2 | 0.02% | 96,868 |
| 2013-12-19 | 2013-12-17 | 12.200 | 7,938 | -500 | 0.02% | 96,844 |
| 2013-12-18 | 2013-12-16 | 12.600 | 8,438 | +10 | 0.02% | 106,319 |
| 2013-12-16 | 2013-12-12 | 12.600 | 8,428 | +5 | 0.02% | 106,193 |
| 2013-12-11 | 2013-12-09 | 12.800 | 8,423 | -20 | 0.02% | 107,814 |
| 2013-12-10 | 2013-12-06 | 13.000 | 8,443 | +11 | 0.02% | 109,759 |
| 2013-12-04 | 2013-12-02 | 13.000 | 8,432 | -12 | 0.02% | 109,616 |
| 2013-12-03 | 2013-11-29 | 13.000 | 8,444 | +6 | 0.02% | 109,772 |
| 2013-11-27 | 2013-11-25 | 13.200 | 8,438 | -10 | 0.02% | 111,382 |
| 2013-11-25 | 2013-11-21 | 13.200 | 8,448 | +10 | 0.02% | 111,514 |
| 2013-11-21 | 2013-11-19 | 13.400 | 8,438 | -10 | 0.02% | 113,069 |
| 2013-11-20 | 2013-11-18 | 13.200 | 8,448 | +12 | 0.02% | 111,514 |
| 2013-11-15 | 2013-11-13 | 13.200 | 8,436 | +3 | 0.02% | 111,355 |
| 2013-11-14 | 2013-11-12 | 13.200 | 8,433 | +1 | 0.02% | 111,316 |
| 2013-11-06 | 2013-11-04 | 13.400 | 8,432 | +10 | 0.02% | 112,989 |
| 2013-10-30 | 2013-10-28 | 14.000 | 8,422 | -40 | 0.02% | 117,908 |
| 2013-10-29 | 2013-10-25 | 13.200 | 8,462 | +21 | 0.02% | 111,698 |
| 2013-10-10 | 2013-10-08 | 13.400 | 8,441 | +10 | 0.02% | 113,109 |
| 2013-10-03 | 2013-09-30 | 13.400 | 8,431 | -20 | 0.02% | 112,975 |
| 2013-10-02 | 2013-09-27 | 13.400 | 8,451 | +10 | 0.02% | 113,243 |
| 2013-09-30 | 2013-09-26 | 13.200 | 8,441 | -20 | 0.02% | 111,421 |
| 2013-09-27 | 2013-09-25 | 13.400 | 8,461 | +20 | 0.02% | 113,377 |
| 2013-09-26 | 2013-09-24 | 13.400 | 8,441 | -17 | 0.02% | 113,109 |
| 2013-09-25 | 2013-09-23 | 13.400 | 8,458 | +10 | 0.02% | 113,337 |
| 2013-09-24 | 2013-09-19 | 13.800 | 8,448 | +10 | 0.02% | 116,582 |
| 2013-09-10 | 2013-09-06 | 13.400 | 8,438 | +2 | 0.02% | 113,069 |
| 2013-09-04 | 2013-09-02 | 13.600 | 8,436 | +3 | 0.02% | 114,730 |
| 2013-08-29 | 2013-08-27 | 13.400 | 8,433 | -20 | 0.02% | 113,002 |
| 2013-08-28 | 2013-08-26 | 13.600 | 8,453 | +10 | 0.02% | 114,961 |
| 2013-08-27 | 2013-08-23 | 13.600 | 8,443 | +8 | 0.02% | 114,825 |
| 2013-07-23 | 2013-07-19 | 14.200 | 8,435 | +10 | 0.02% | 119,777 |
| 2013-06-27 | 2013-06-25 | 14.000 | 8,425 | -20 | 0.02% | 117,950 |
| 2013-06-25 | 2013-06-21 | 15.000 | 8,445 | +6 | 0.02% | 126,675 |
| 2013-06-21 | 2013-06-19 | 14.600 | 8,439 | -14 | 0.02% | 123,209 |
| 2013-06-20 | 2013-06-18 | 14.800 | 8,453 | +14 | 0.02% | 125,104 |
| 2013-06-07 | 2013-06-05 | 15.800 | 8,439 | -2,000 | 0.02% | 133,336 |
| 2013-06-04 | 2013-05-31 | 14.200 | 10,439 | +5 | 0.03% | 148,234 |
| 2013-05-29 | 2013-05-27 | 14.000 | 10,434 | +3 | 0.03% | 146,076 |
| 2013-05-15 | 2013-05-13 | 15.600 | 10,431 | -20 | 0.03% | 162,724 |
| 2013-05-14 | 2013-05-10 | 15.800 | 10,451 | +10 | 0.03% | 165,126 |
| 2013-05-09 | 2013-05-07 | 13.400 | 10,441 | +10 | 0.03% | 139,909 |
| 2013-05-08 | 2013-05-06 | 13.200 | 10,431 | +2,500 | 0.03% | 137,689 |
| 2013-05-02 | 2013-04-29 | 13.000 | 7,931 | -20 | 0.02% | 103,103 |
| 2013-04-30 | 2013-04-26 | 13.000 | 7,951 | +11 | 0.02% | 103,363 |
| 2013-04-24 | 2013-04-22 | 13.800 | 7,940 | +4 | 0.02% | 109,572 |
| 2013-04-15 | 2013-04-11 | 14.400 | 7,936 | +2,000 | 0.02% | 114,278 |
| 2013-04-08 | 2013-04-03 | 14.800 | 5,936 | +5 | 0.01% | 87,853 |
| 2013-04-02 | 2013-03-27 | 15.600 | 5,931 | +3 | 0.01% | 92,524 |
| 2013-03-22 | 2013-03-20 | 15.200 | 5,928 | -20 | 0.01% | 90,106 |
| 2013-03-21 | 2013-03-19 | 15.000 | 5,948 | +10 | 0.01% | 89,220 |
| 2013-03-14 | 2013-03-12 | 15.800 | 5,938 | +1,500 | 0.01% | 93,820 |
| 2013-03-13 | 2013-03-11 | 16.000 | 4,438 | +1,000 | 0.01% | 71,008 |
| 2013-03-12 | 2013-03-08 | 16.000 | 3,438 | +2 | 0.01% | 55,008 |
| 2013-03-08 | 2013-03-06 | 15.600 | 3,436 | -9 | 0.01% | 53,602 |
| 2013-03-07 | 2013-03-05 | 16.200 | 3,445 | +5 | 0.01% | 55,809 |
| 2013-02-28 | 2013-02-26 | 16.800 | 3,440 | +5 | 0.01% | 57,792 |
| 2013-02-26 | 2013-02-22 | 17.600 | 3,435 | -20 | 0.01% | 60,456 |
| 2013-02-22 | 2013-02-20 | 18.400 | 3,455 | +15 | 0.01% | 63,572 |
| 2013-02-20 | 2013-02-18 | 18.600 | 3,440 | +2,502 | 0.01% | 63,984 |
| 2013-02-19 | 2013-02-15 | 18.000 | 938 | +10 | 0.00% | 16,884 |
| 2013-02-18 | 2013-02-14 | 18.800 | 928 | -20 | 0.00% | 17,446 |
| 2013-02-15 | 2013-02-08 | 18.800 | 948 | +10 | 0.00% | 17,822 |
| 2013-02-14 | 2013-02-07 | 18.600 | 938 | +10 | 0.00% | 17,447 |
| 2013-01-25 | 2013-01-23 | 21.000 | 928 | -20 | 0.00% | 19,488 |
| 2013-01-24 | 2013-01-22 | 22.200 | 948 | +10 | 0.00% | 21,046 |
| 2013-01-14 | 2013-01-10 | 26.200 | 938 | +10 | 0.00% | 24,576 |
| 2013-01-11 | 2013-01-09 | 26.600 | 928 | -20 | 0.00% | 24,685 |
| 2013-01-09 | 2013-01-07 | 24.800 | 948 | +19 | 0.00% | 23,510 |
| 2013-01-03 | 2012-12-31 | 22.600 | 929 | +500 | 0.00% | 20,995 |
| 2013-01-02 | 2012-12-27 | 23.600 | 429 | -19 | 0.00% | 10,124 |
| 2012-12-28 | 2012-12-24 | 24.200 | 448 | +5 | 0.00% | 10,842 |
| 2012-12-27 | 2012-12-20 | 23.400 | 443 | -2,585 | 0.00% | 10,366 |
| 2012-12-21 | 2012-12-19 | 23.200 | 3,028 | +2,604 | 0.02% | 70,250 |
| 2012-12-20 | 2012-12-18 | 23.200 | 424 | -20 | 0.00% | 9,837 |
| 2012-12-19 | 2012-12-17 | 25.200 | 444 | +8 | 0.00% | 11,189 |
| 2012-12-18 | 2012-12-14 | 25.000 | 436 | -30 | 0.00% | 10,900 |
| 2012-12-17 | 2012-12-13 | 24.400 | 466 | +233 | 0.00% | 11,370 |
| 2012-12-14 | 2012-12-12 | 20.800 | 233 | -10 | 0.00% | 4,846 |
| 2012-12-13 | 2012-12-11 | 19.000 | 243 | -5 | 0.00% | 4,617 |
| 2012-12-11 | 2012-12-07 | 16.800 | 248 | +8 | 0.00% | 4,166 |
| 2012-12-07 | 2012-12-05 | 16.800 | 240 | +1 | 0.00% | 4,032 |
| 2012-11-20 | 2012-11-16 | 18.200 | 239 | +10 | 0.00% | 4,350 |
| 2012-11-16 | 2012-11-14 | 19.000 | 229 | -20 | 0.00% | 4,351 |
| 2012-11-15 | 2012-11-13 | 18.800 | 249 | +10 | 0.00% | 4,681 |
| 2012-11-14 | 2012-11-12 | 19.200 | 239 | -20 | 0.00% | 4,589 |
| 2012-11-12 | 2012-11-08 | 19.400 | 259 | +20 | 0.00% | 5,025 |
| 2012-11-08 | 2012-11-06 | 19.800 | 239 | +10 | 0.00% | 4,732 |
| 2012-10-29 | 2012-10-25 | 20.200 | 229 | -20 | 0.00% | 4,626 |
| 2012-10-26 | 2012-10-24 | 19.000 | 249 | +8 | 0.00% | 4,731 |
| 2012-10-25 | 2012-10-22 | 18.600 | 241 | +10 | 0.00% | 4,483 |
| 2012-10-19 | 2012-10-17 | 16.200 | 231 | -20 | 0.00% | 3,742 |
| 2012-10-18 | 2012-10-16 | 16.000 | 251 | +10 | 0.00% | 4,016 |
| 2012-10-16 | 2012-10-12 | 16.000 | 241 | +5 | 0.00% | 3,856 |
| 2012-10-11 | 2012-10-09 | 16.000 | 236 | +8 | 0.00% | 3,776 |
| 2012-10-03 | 2012-09-27 | 16.600 | 228 | +3 | 0.00% | 3,785 |
| 2012-09-20 | 2012-09-18 | 17.400 | 225 | -20 | 0.00% | 3,915 |
| 2012-09-19 | 2012-09-17 | 17.600 | 245 | +10 | 0.00% | 4,312 |
| 2012-09-18 | 2012-09-14 | 18.000 | 235 | -10 | 0.00% | 4,230 |
| 2012-09-17 | 2012-09-13 | 17.200 | 245 | +10 | 0.00% | 4,214 |
| 2012-09-12 | 2012-09-10 | 17.000 | 235 | +4 | 0.00% | 3,995 |
| 2012-09-10 | 2012-09-06 | 17.000 | 231 | -20 | 0.00% | 3,927 |
| 2012-09-07 | 2012-09-05 | 16.200 | 251 | +10 | 0.00% | 4,066 |
| 2012-09-04 | 2012-08-31 | 16.400 | 241 | +10 | 0.00% | 3,952 |
| 2012-08-23 | 2012-08-21 | 19.400 | 231 | +5 | 0.00% | 4,481 |
| 2012-08-09 | 2012-08-07 | 19.800 | 226 | -18 | 0.00% | 4,475 |
| 2012-08-08 | 2012-08-06 | 19.600 | 244 | +10 | 0.00% | 4,782 |
| 2012-07-13 | 2012-07-11 | 25.600 | 234 | +10 | 0.00% | 5,990 |
| 2012-07-10 | 2012-07-06 | 28.400 | 224 | -400 | 0.00% | 6,362 |
| 2012-07-03 | 2012-06-28 | 25.000 | 624 | -9 | 0.01% | 15,600 |
| 2012-06-29 | 2012-06-27 | 26.600 | 633 | +410 | 0.01% | 16,838 |
| 2012-06-28 | 2012-06-26 | 25.000 | 223 | -20 | 0.00% | 5,575 |
| 2012-06-27 | 2012-06-25 | 23.200 | 243 | +8 | 0.00% | 5,638 |
| 2012-06-26 | 2012-06-22 | 21.600 | 235 | -20 | 0.00% | 5,076 |
| 2012-06-25 | 2012-06-21 | 22.400 | 255 | +18 | 0.00% | 5,712 |
| 2012-06-22 | 2012-06-20 | 23.000 | 237 | -10 | 0.00% | 5,451 |
| 2012-06-21 | 2012-06-19 | 21.000 | 247 | +10 | 0.00% | 5,187 |
| 2012-06-20 | 2012-06-18 | 21.000 | 237 | -20 | 0.00% | 4,977 |
| 2012-06-19 | 2012-06-15 | 20.600 | 257 | +20 | 0.00% | 5,294 |
| 2012-06-13 | 2012-06-11 | 19.800 | 237 | +3 | 0.00% | 4,693 |
| 2012-06-11 | 2012-06-07 | 19.800 | 234 | +10 | 0.00% | 4,633 |
| 2012-05-30 | 2012-05-28 | 19.400 | 224 | -20 | 0.00% | 4,346 |
| 2012-05-29 | 2012-05-25 | 19.600 | 244 | +10 | 0.00% | 4,782 |
| 2012-05-28 | 2012-05-24 | 20.200 | 234 | -20 | 0.00% | 4,727 |
| 2012-05-25 | 2012-05-23 | 21.000 | 254 | +19 | 0.00% | 5,334 |
| 2012-05-24 | 2012-05-22 | 21.000 | 235 | +10 | 0.00% | 4,935 |
| 2012-05-22 | 2012-05-18 | 17.600 | 225 | +1 | 0.00% | 3,960 |
| 2012-05-17 | 2012-05-15 | 17.400 | 224 | -20 | 0.00% | 3,898 |
| 2012-05-16 | 2012-05-14 | 17.000 | 244 | +10 | 0.00% | 4,148 |
| 2012-05-14 | 2012-05-10 | 19.800 | 234 | +5 | 0.00% | 4,633 |
| 2012-05-10 | 2012-05-08 | 21.200 | 229 | -20 | 0.00% | 4,855 |
| 2012-05-09 | 2012-05-07 | 21.800 | 249 | +8 | 0.00% | 5,428 |
| 2012-05-07 | 2012-05-03 | 24.600 | 241 | +5 | 0.00% | 5,929 |
| 2012-05-03 | 2012-04-30 | 25.000 | 236 | +10 | 0.00% | 5,900 |
| 2012-04-26 | 2012-04-24 | 25.200 | 226 | -10 | 0.00% | 5,695 |
| 2012-04-25 | 2012-04-23 | 27.600 | 236 | +10 | 0.00% | 6,514 |
| 2012-04-18 | 2012-04-16 | 29.400 | 226 | -20 | 0.00% | 6,644 |
| 2012-04-17 | 2012-04-13 | 32.200 | 246 | +10 | 0.00% | 7,921 |
| 2012-04-16 | 2012-04-12 | 33.800 | 236 | -390 | 0.00% | 7,977 |
| 2012-04-13 | 2012-04-11 | 35.000 | 626 | +400 | 0.01% | 21,910 |
| 2012-04-11 | 2012-04-05 | 38.600 | 226 | -400 | 0.00% | 8,724 |
| 2012-04-05 | 2012-04-02 | 38.000 | 626 | +100 | 0.01% | 23,788 |
| 2012-04-03 | 2012-03-30 | 39.600 | 526 | +280 | 0.01% | 20,830 |
| 2012-04-02 | 2012-03-29 | 36.200 | 246 | +5 | 0.00% | 8,905 |
| 2012-03-28 | 2012-03-26 | 38.600 | 241 | +3 | 0.00% | 9,303 |
| 2012-03-26 | 2012-03-22 | 42.400 | 238 | +15 | 0.00% | 10,091 |
| 2012-03-19 | 2012-03-15 | 53.000 | 223 | -20 | 0.00% | 11,819 |
| 2012-03-16 | 2012-03-14 | 58.000 | 243 | -10 | 0.00% | 14,094 |
| 2012-03-15 | 2012-03-13 | 61.000 | 253 | -184 | 0.01% | 15,433 |
| 2012-03-14 | 2012-03-12 | 62.000 | 437 | +200 | 0.01% | 27,094 |
| 2012-03-13 | 2012-03-09 | 70.000 | 237 | -8 | 0.01% | 16,590 |
| 2012-03-12 | 2012-03-08 | 70.000 | 245 | +5 | 0.01% | 17,150 |
| 2012-03-07 | 2012-03-05 | 81.000 | 240 | +10 | 0.01% | 19,440 |
| 2012-03-02 | 2012-02-29 | 75.000 | 230 | -18 | 0.01% | 17,250 |
| 2012-03-01 | 2012-02-28 | 70.000 | 248 | +12 | 0.01% | 17,360 |
| 2012-02-28 | 2012-02-24 | 79.000 | 236 | -15 | 0.01% | 18,644 |
| 2012-02-27 | 2012-02-23 | 80.000 | 251 | +11 | 0.01% | 20,080 |
| 2012-02-23 | 2012-02-21 | 82.000 | 240 | -188 | 0.01% | 19,680 |
| 2012-02-21 | 2012-02-17 | 79.000 | 428 | +200 | 0.01% | 33,812 |
| 2012-02-20 | 2012-02-16 | 83.000 | 228 | -20 | 0.01% | 18,924 |
| 2012-02-17 | 2012-02-15 | 86.000 | 248 | -10 | 0.01% | 21,328 |
| 2012-02-16 | 2012-02-14 | 90.000 | 258 | +23 | 0.01% | 23,220 |
| 2012-02-13 | 2012-02-09 | 89.000 | 235 | +10 | 0.01% | 20,915 |
| 2012-02-10 | 2012-02-08 | 86.000 | 225 | -20 | 0.01% | 19,350 |
| 2012-02-09 | 2012-02-07 | 93.000 | 245 | +10 | 0.01% | 22,785 |
| 2012-02-08 | 2012-02-06 | 93.000 | 235 | +10 | 0.01% | 21,855 |
| 2012-02-07 | 2012-02-03 | 65.000 | 225 | +81 | 0.01% | 14,625 |
| 2012-02-06 | 2012-02-02 | 56.000 | 144 | +10 | 0.00% | 8,064 |
| 2012-01-31 | 2012-01-27 | 53.000 | 134 | +3 | 0.00% | 7,102 |
| 2012-01-26 | 2012-01-19 | 55.000 | 131 | -20 | 0.00% | 7,205 |
| 2012-01-20 | 2012-01-18 | 53.000 | 151 | +10 | 0.01% | 8,003 |
| 2012-01-12 | 2012-01-10 | 44.000 | 141 | -20 | 0.00% | 6,204 |
| 2012-01-11 | 2012-01-09 | 45.000 | 161 | +20 | 0.01% | 7,245 |
| 2012-01-10 | 2012-01-06 | 43.000 | 141 | +10 | 0.00% | 6,063 |
| 2012-01-06 | 2012-01-04 | 46.800 | 131 | -20 | 0.00% | 6,131 |
| 2012-01-05 | 2012-01-03 | 47.600 | 151 | +10 | 0.01% | 7,188 |
| 2011-12-28 | 2011-12-22 | 47.400 | 141 | +12 | 0.00% | 6,683 |
| 2011-12-22 | 2011-12-20 | 47.800 | 129 | -20 | 0.00% | 6,166 |
| 2011-12-21 | 2011-12-19 | 47.600 | 149 | +11 | 0.00% | 7,092 |
| 2011-12-09 | 2011-12-07 | 51.000 | 138 | +10 | 0.00% | 7,038 |
| 2011-12-06 | 2011-12-02 | 50.000 | 128 | -20 | 0.00% | 6,400 |
| 2011-12-05 | 2011-12-01 | 52.000 | 148 | +14 | 0.01% | 7,696 |
| 2011-11-25 | 2011-11-23 | 53.000 | 134 | -8 | 0.00% | 7,102 |
| 2011-11-24 | 2011-11-22 | 62.000 | 142 | +10 | 0.01% | 8,804 |
| 2011-11-23 | 2011-11-21 | 71.000 | 132 | +10 | 0.01% | 9,372 |
| 2011-11-18 | 2011-11-16 | 84.000 | 122 | -244 | 0.01% | 10,248 |
| 2011-11-17 | 2011-11-15 | 94.000 | 366 | +238 | 0.02% | 34,404 |
| 2011-11-15 | 2011-11-11 | 102.000 | 128 | -20 | 0.01% | 13,056 |
| 2011-11-14 | 2011-11-10 | 90.000 | 148 | +25 | 0.01% | 13,320 |
| 2011-11-10 | 2011-11-08 | 128.000 | 123 | -10 | 0.01% | 15,744 |
| 2011-11-09 | 2011-11-07 | 132.000 | 133 | +5 | 0.01% | 17,556 |
| 2011-11-08 | 2011-11-04 | 138.000 | 128 | -6 | 0.01% | 17,664 |
| 2011-11-07 | 2011-11-03 | 134.000 | 134 | -6 | 0.01% | 17,956 |
| 2011-11-03 | 2011-11-01 | 130.000 | 140 | +10 | 0.01% | 18,200 |
| 2011-11-02 | 2011-10-31 | 136.000 | 130 | -5 | 0.01% | 17,680 |
| 2011-11-01 | 2011-10-28 | 140.000 | 135 | +4 | 0.01% | 18,900 |
| 2011-10-31 | 2011-10-27 | 136.000 | 131 | +2 | 0.01% | 17,816 |
| 2011-10-19 | 2011-10-17 | 126.000 | 129 | -4 | 0.01% | 16,254 |
| 2011-10-17 | 2011-10-13 | 128.000 | 133 | +3 | 0.01% | 17,024 |
| 2011-10-14 | 2011-10-12 | 110.000 | 130 | -8 | 0.01% | 14,300 |
| 2011-10-13 | 2011-10-11 | 102.000 | 138 | +9 | 0.01% | 14,076 |
| 2011-10-10 | 2011-10-06 | 90.000 | 129 | +1 | 0.01% | 11,610 |
| 2011-10-04 | 2011-09-30 | 98.000 | 128 | +6 | 0.01% | 12,544 |
| 2011-09-30 | 2011-09-27 | 102.000 | 122 | -10 | 0.01% | 12,444 |
| 2011-09-28 | 2011-09-26 | 96.000 | 132 | +3 | 0.01% | 12,672 |
| 2011-09-21 | 2011-09-19 | 140.000 | 129 | +5 | 0.01% | 18,060 |
| 2011-09-15 | 2011-09-12 | 146.000 | 124 | +2 | 0.01% | 18,104 |
| 2011-09-09 | 2011-09-07 | 150.000 | 122 | -163 | 0.01% | 18,300 |
| 2011-09-02 | 2011-08-31 | 160.000 | 285 | +100 | 0.02% | 45,600 |
| 2011-09-01 | 2011-08-30 | 146.000 | 185 | -20 | 0.01% | 27,010 |
| 2011-08-30 | 2011-08-26 | 150.000 | 205 | +8 | 0.01% | 30,750 |
| 2011-08-29 | 2011-08-25 | 156.000 | 197 | +3 | 0.01% | 30,732 |
| 2011-08-17 | 2011-08-15 | 174.000 | 194 | +2 | 0.01% | 33,756 |
| 2011-08-12 | 2011-08-10 | 172.000 | 192 | +2 | 0.01% | 33,024 |
| 2011-08-08 | 2011-08-04 | 202.000 | 190 | -10 | 0.01% | 38,380 |
| 2011-08-05 | 2011-08-03 | 202.000 | 200 | +10 | 0.01% | 40,400 |
| 2011-07-26 | 2011-07-22 | 210.000 | 190 | -10 | 0.01% | 39,900 |
| 2011-07-25 | 2011-07-21 | 204.000 | 200 | +8 | 0.01% | 40,800 |
| 2011-07-22 | 2011-07-20 | 212.000 | 192 | +1 | 0.01% | 40,704 |
| 2011-07-20 | 2011-07-18 | 214.000 | 191 | +2 | 0.01% | 40,874 |
| 2011-07-15 | 2011-07-13 | 208.000 | 189 | -10 | 0.01% | 39,312 |
| 2011-07-13 | 2011-07-11 | 208.000 | 199 | +8 | 0.01% | 41,392 |
| 2011-07-06 | 2011-07-04 | 202.000 | 191 | +3 | 0.01% | 38,582 |
| 2011-06-30 | 2011-06-28 | 198.000 | 188 | +1 | 0.01% | 37,224 |
| 2011-06-28 | 2011-06-24 | 196.000 | 187 | -10 | 0.01% | 36,652 |
| 2011-06-27 | 2011-06-23 | 186.000 | 197 | +5 | 0.01% | 36,642 |
| 2011-06-24 | 2011-06-22 | 208.000 | 192 | +2 | 0.01% | 39,936 |
| 2011-06-17 | 2011-06-15 | 216.000 | 190 | -5 | 0.01% | 41,040 |
| 2011-06-16 | 2011-06-14 | 226.000 | 195 | +4 | 0.01% | 44,070 |
| 2011-06-14 | 2011-06-10 | 222.000 | 191 | -5 | 0.01% | 42,402 |
| 2011-06-13 | 2011-06-09 | 226.000 | 196 | +10 | 0.01% | 44,296 |
| 2011-06-02 | 2011-05-31 | 264.000 | 186 | -10 | 0.01% | 49,104 |
| 2011-06-01 | 2011-05-30 | 268.000 | 196 | +1 | 0.01% | 52,528 |
| 2011-05-30 | 2011-05-26 | 268.000 | 195 | +4 | 0.01% | 52,260 |
| 2011-05-26 | 2011-05-24 | 278.000 | 191 | -10 | 0.01% | 53,098 |
| 2011-05-24 | 2011-05-20 | 278.000 | 201 | +50 | 0.01% | 55,878 |
| 2011-05-20 | 2011-05-18 | 324.000 | 151 | -50 | 0.01% | 48,924 |
| 2011-05-19 | 2011-05-17 | 310.000 | 201 | +15 | 0.01% | 62,310 |
| 2011-05-18 | 2011-05-16 | 350.000 | 186 | +31 | 0.01% | 65,100 |
| 2011-05-17 | 2011-05-13 | 322.000 | 155 | -3 | 0.01% | 49,910 |
| 2011-05-16 | 2011-05-12 | 308.000 | 158 | -14 | 0.01% | 48,664 |
| 2011-05-13 | 2011-05-11 | 304.000 | 172 | +16 | 0.01% | 52,288 |
| 2011-05-12 | 2011-05-09 | 266.000 | 156 | -8 | 0.01% | 41,496 |
| 2011-05-11 | 2011-05-06 | 240.000 | 164 | +2 | 0.01% | 39,360 |
| 2011-04-29 | 2011-04-27 | 232.000 | 162 | +8 | 0.01% | 37,584 |
| 2011-04-28 | 2011-04-26 | 236.000 | 154 | -20 | 0.01% | 36,344 |
| 2011-04-27 | 2011-04-21 | 238.000 | 174 | -23 | 0.01% | 41,412 |
| 2011-04-26 | 2011-04-20 | 242.000 | 197 | +14 | 0.01% | 47,674 |
| 2011-04-21 | 2011-04-19 | 218.000 | 183 | +10 | 0.01% | 39,894 |
| 2011-04-20 | 2011-04-18 | 212.000 | 173 | +10 | 0.01% | 36,676 |
| 2011-04-19 | 2011-04-15 | 196.000 | 163 | +7 | 0.01% | 31,948 |
| 2011-04-13 | 2011-04-11 | 192.000 | 156 | -19 | 0.01% | 29,952 |
| 2011-04-12 | 2011-04-08 | 198.000 | 175 | +6 | 0.01% | 34,650 |
| 2011-04-11 | 2011-04-07 | 208.000 | 169 | +13 | 0.01% | 35,152 |
| 2011-04-06 | 2011-04-01 | 176.000 | 156 | -20 | 0.01% | 27,456 |
| 2011-04-04 | 2011-03-31 | 174.000 | 176 | +9 | 0.01% | 30,624 |
| 2011-04-01 | 2011-03-30 | 174.000 | 167 | +3 | 0.01% | 29,058 |
| 2011-03-29 | 2011-03-25 | 178.000 | 164 | +7 | 0.01% | 29,192 |
| 2011-03-28 | 2011-03-24 | 180.000 | 157 | +1 | 0.01% | 28,260 |
| 2011-03-22 | 2011-03-18 | 176.000 | 156 | -10 | 0.01% | 27,456 |
| 2011-03-21 | 2011-03-17 | 170.000 | 166 | +6 | 0.01% | 28,220 |
| 2011-03-17 | 2011-03-15 | 186.000 | 160 | +5 | 0.01% | 29,760 |
| 2011-03-09 | 2011-03-07 | 196.000 | 155 | +1 | 0.01% | 30,380 |
| 2011-03-04 | 2011-03-02 | 198.000 | 154 | -20 | 0.01% | 30,492 |
| 2011-03-03 | 2011-03-01 | 200.000 | 174 | +2 | 0.01% | 34,800 |
| 2011-03-02 | 2011-02-28 | 208.000 | 172 | +8 | 0.01% | 35,776 |
| 2011-03-01 | 2011-02-25 | 198.000 | 164 | +7 | 0.01% | 32,472 |
| 2011-02-22 | 2011-02-18 | 210.000 | 157 | -8 | 0.01% | 32,970 |
| 2011-02-21 | 2011-02-17 | 206.000 | 165 | +5 | 0.01% | 33,990 |
| 2011-02-17 | 2011-02-15 | 220.000 | 160 | +5 | 0.01% | 35,200 |
| 2011-02-15 | 2011-02-11 | 202.000 | 155 | -10 | 0.01% | 31,310 |
| 2011-02-14 | 2011-02-10 | 212.000 | 165 | +5 | 0.01% | 34,980 |
| 2011-02-11 | 2011-02-09 | 198.000 | 160 | -8 | 0.01% | 31,680 |
| 2011-02-10 | 2011-02-08 | 188.000 | 168 | +4 | 0.01% | 31,584 |
| 2011-02-09 | 2011-02-07 | 180.000 | 164 | +1 | 0.01% | 29,520 |
| 2011-02-08 | 2011-02-02 | 186.000 | 163 | +2 | 0.01% | 30,318 |
| 2011-02-07 | 2011-01-31 | 186.000 | 161 | +4 | 0.01% | 29,946 |
| 2011-02-01 | 2011-01-28 | 186.000 | 157 | -20 | 0.01% | 29,202 |
| 2011-01-28 | 2011-01-26 | 190.000 | 177 | +14 | 0.01% | 33,630 |
| 2011-01-27 | 2011-01-25 | 192.000 | 163 | -3 | 0.01% | 31,296 |
| 2011-01-26 | 2011-01-24 | 160.000 | 166 | +2 | 0.01% | 26,560 |
| 2011-01-25 | 2011-01-21 | 170.000 | 164 | +5 | 0.01% | 27,880 |
| 2011-01-18 | 2011-01-14 | 170.000 | 159 | +1 | 0.01% | 27,030 |
| 2011-01-17 | 2011-01-13 | 174.000 | 158 | -10 | 0.01% | 27,492 |
| 2011-01-14 | 2011-01-12 | 174.000 | 168 | +4 | 0.01% | 29,232 |
| 2011-01-05 | 2011-01-03 | 170.000 | 164 | +1 | 0.01% | 27,880 |
| 2011-01-04 | 2010-12-31 | 172.000 | 163 | +5 | 0.01% | 28,036 |
| 2010-12-29 | 2010-12-24 | 170.000 | 158 | -10 | 0.01% | 26,860 |
| 2010-12-23 | 2010-12-21 | 178.000 | 168 | +5 | 0.01% | 29,904 |
| 2010-12-21 | 2010-12-17 | 178.000 | 163 | +2 | 0.01% | 29,014 |
| 2010-12-17 | 2010-12-15 | 182.000 | 161 | +6 | 0.01% | 29,302 |
| 2010-12-14 | 2010-12-10 | 190.000 | 155 | -10 | 0.01% | 29,450 |
| 2010-12-13 | 2010-12-09 | 192.000 | 165 | +1 | 0.01% | 31,680 |
| 2010-12-09 | 2010-12-07 | 192.000 | 164 | +1 | 0.01% | 31,488 |
| 2010-12-08 | 2010-12-06 | 192.000 | 163 | +1 | 0.01% | 31,296 |
| 2010-12-07 | 2010-12-03 | 196.000 | 162 | +2 | 0.01% | 31,752 |
| 2010-12-06 | 2010-12-02 | 204.000 | 160 | +1 | 0.01% | 32,640 |
| 2010-12-02 | 2010-11-30 | 198.000 | 159 | +4 | 0.01% | 31,482 |
| 2010-12-01 | 2010-11-29 | 196.000 | 155 | -10 | 0.01% | 30,380 |
| 2010-11-30 | 2010-11-26 | 186.000 | 165 | +2 | 0.01% | 30,690 |
| 2010-11-29 | 2010-11-25 | 200.000 | 163 | +1 | 0.01% | 32,600 |
| 2010-11-26 | 2010-11-24 | 204.000 | 162 | -6 | 0.01% | 33,048 |
| 2010-11-25 | 2010-11-23 | 208.000 | 168 | +5 | 0.01% | 34,944 |
| 2010-11-24 | 2010-11-22 | 208.000 | 163 | +1 | 0.01% | 33,904 |
| 2010-11-23 | 2010-11-19 | 214.000 | 162 | +1 | 0.01% | 34,668 |
| 2010-11-17 | 2010-11-15 | 230.000 | 161 | +2 | 0.01% | 37,030 |
| 2010-11-16 | 2010-11-12 | 228.000 | 159 | -8 | 0.01% | 36,252 |
| 2010-11-15 | 2010-11-11 | 238.000 | 167 | +1 | 0.01% | 39,746 |
| 2010-11-12 | 2010-11-10 | 238.000 | 166 | +4 | 0.01% | 39,508 |
| 2010-11-11 | 2010-11-09 | 242.000 | 162 | -15 | 0.01% | 39,204 |
| 2010-11-10 | 2010-11-08 | 232.000 | 177 | +5 | 0.01% | 41,064 |
| 2010-11-09 | 2010-11-05 | 224.000 | 172 | -5 | 0.01% | 38,528 |
| 2010-11-08 | 2010-11-04 | 224.000 | 177 | +4 | 0.01% | 39,648 |
| 2010-11-04 | 2010-11-02 | 222.000 | 173 | +4 | 0.01% | 38,406 |
| 2010-11-03 | 2010-11-01 | 230.000 | 169 | -5 | 0.01% | 38,870 |
| 2010-11-02 | 2010-10-29 | 238.000 | 174 | -26 | 0.01% | 41,412 |
| 2010-11-01 | 2010-10-28 | 246.000 | 200 | +31 | 0.02% | 49,200 |
| 2010-10-29 | 2010-10-27 | 218.000 | 169 | +2 | 0.01% | 36,842 |
| 2010-10-28 | 2010-10-26 | 232.000 | 167 | -78 | 0.01% | 38,744 |
| 2010-10-27 | 2010-10-25 | 240.000 | 245 | +68 | 0.02% | 58,800 |
| 2010-10-25 | 2010-10-21 | 160.000 | 177 | -8 | 0.01% | 28,320 |
| 2010-10-22 | 2010-10-20 | 166.000 | 185 | -35 | 0.01% | 30,710 |
| 2010-10-21 | 2010-10-19 | 180.000 | 220 | +31 | 0.02% | 39,600 |
| 2010-10-20 | 2010-10-18 | 148.000 | 189 | +6 | 0.01% | 27,972 |
| 2010-10-18 | 2010-10-14 | 144.000 | 183 | +1 | 0.01% | 26,352 |
| 2010-10-15 | 2010-10-13 | 146.000 | 182 | -5 | 0.01% | 26,572 |
| 2010-10-14 | 2010-10-12 | 144.000 | 187 | -4 | 0.01% | 26,928 |
| 2010-10-13 | 2010-10-11 | 144.000 | 191 | -1 | 0.01% | 27,504 |
| 2010-10-11 | 2010-10-07 | 148.000 | 192 | +10 | 0.01% | 28,416 |
| 2010-10-08 | 2010-10-06 | 148.000 | 182 | +5 | 0.01% | 26,936 |
| 2010-10-07 | 2010-10-05 | 144.000 | 177 | -18 | 0.01% | 25,488 |
| 2010-10-06 | 2010-10-04 | 144.000 | 195 | +1 | 0.01% | 28,080 |
| 2010-10-04 | 2010-09-29 | 144.000 | 194 | +4 | 0.01% | 27,936 |
| 2010-09-30 | 2010-09-28 | 144.000 | 190 | -6 | 0.01% | 27,360 |
| 2010-09-29 | 2010-09-27 | 142.000 | 196 | +16 | 0.01% | 27,832 |
| 2010-09-28 | 2010-09-24 | 144.000 | 180 | -9 | 0.01% | 25,920 |
| 2010-09-27 | 2010-09-22 | 144.000 | 189 | +5 | 0.01% | 27,216 |
| 2010-09-24 | 2010-09-21 | 146.000 | 184 | +2 | 0.01% | 26,864 |
| 2010-09-22 | 2010-09-20 | 142.000 | 182 | -20 | 0.01% | 25,844 |
| 2010-09-21 | 2010-09-17 | 148.000 | 202 | +19 | 0.02% | 29,896 |
| 2010-09-15 | 2010-09-13 | 140.000 | 183 | -10 | 0.01% | 25,620 |
| 2010-09-14 | 2010-09-10 | 140.000 | 193 | +7 | 0.01% | 27,020 |
| 2010-09-13 | 2010-09-09 | 140.000 | 186 | +5 | 0.01% | 26,040 |
| 2010-09-09 | 2010-09-07 | 142.000 | 181 | -18 | 0.01% | 25,702 |
| 2010-09-08 | 2010-09-06 | 140.000 | 199 | +10 | 0.02% | 27,860 |
| 2010-09-07 | 2010-09-03 | 136.000 | 189 | +3 | 0.01% | 25,704 |
| 2010-09-06 | 2010-09-02 | 142.000 | 186 | +9 | 0.01% | 26,412 |
| 2010-09-03 | 2010-09-01 | 142.000 | 177 | +2 | 0.01% | 25,134 |
| 2010-09-02 | 2010-08-31 | 146.000 | 175 | -20 | 0.01% | 25,550 |
| 2010-08-31 | 2010-08-27 | 142.000 | 195 | +2 | 0.01% | 27,690 |
| 2010-08-30 | 2010-08-26 | 144.000 | 193 | +2 | 0.01% | 27,792 |
| 2010-08-27 | 2010-08-25 | 144.000 | 191 | +5 | 0.01% | 27,504 |
| 2010-08-26 | 2010-08-24 | 144.000 | 186 | -6 | 0.01% | 26,784 |
| 2010-08-25 | 2010-08-23 | 146.000 | 192 | +5 | 0.01% | 28,032 |
| 2010-08-24 | 2010-08-20 | 148.000 | 187 | +7 | 0.01% | 27,676 |
| 2010-08-23 | 2010-08-19 | 152.000 | 180 | -4 | 0.01% | 27,360 |
| 2010-08-19 | 2010-08-17 | 142.000 | 184 | +4 | 0.01% | 26,128 |
| 2010-08-18 | 2010-08-16 | 142.000 | 180 | +4 | 0.01% | 25,560 |
| 2010-08-17 | 2010-08-13 | 140.000 | 176 | -10 | 0.01% | 24,640 |
| 2010-08-11 | 2010-08-09 | 150.000 | 186 | -5 | 0.01% | 27,900 |
| 2010-08-09 | 2010-08-05 | 148.000 | 191 | -2 | 0.01% | 28,268 |
| 2010-08-05 | 2010-08-03 | 150.000 | 193 | +10 | 0.01% | 28,950 |
| 2010-08-04 | 2010-08-02 | 148.000 | 183 | -16 | 0.01% | 27,084 |
| 2010-08-03 | 2010-07-30 | 144.000 | 199 | +12 | 0.02% | 28,656 |
| 2010-08-02 | 2010-07-29 | 146.000 | 187 | +2 | 0.01% | 27,302 |
| 2010-07-30 | 2010-07-28 | 144.000 | 185 | -15 | 0.01% | 26,640 |
| 2010-07-29 | 2010-07-27 | 136.000 | 200 | +8 | 0.02% | 27,200 |
| 2010-07-27 | 2010-07-23 | 138.000 | 192 | +11 | 0.01% | 26,496 |
| 2010-07-23 | 2010-07-21 | 140.000 | 181 | -18 | 0.01% | 25,340 |
| 2010-07-20 | 2010-07-16 | 138.000 | 199 | +10 | 0.02% | 27,462 |
| 2010-07-15 | 2010-07-13 | 144.000 | 189 | -6 | 0.01% | 27,216 |
| 2010-07-14 | 2010-07-12 | 148.000 | 195 | +9 | 0.01% | 28,860 |
| 2010-07-08 | 2010-07-06 | 150.000 | 186 | -1 | 0.01% | 27,900 |
| 2010-07-06 | 2010-07-02 | 138.000 | 187 | -5 | 0.01% | 25,806 |
| 2010-07-05 | 2010-06-30 | 144.000 | 192 | -4 | 0.01% | 27,648 |
| 2010-07-02 | 2010-06-29 | 144.000 | 196 | +11 | 0.01% | 28,224 |
| 2010-06-30 | 2010-06-28 | 146.000 | 185 | +5 | 0.01% | 27,010 |
| 2010-06-29 | 2010-06-25 | 146.000 | 180 | +5 | 0.01% | 26,280 |
| 2010-06-28 | 2010-06-24 | 158.000 | 175 | -24 | 0.01% | 27,650 |
| 2010-06-23 | 2010-06-21 | 202.000 | 199 | +10 | 0.02% | 40,198 |
| 2010-06-21 | 2010-06-17 | 150.000 | 189 | +15 | 0.01% | 28,350 |
| 2010-06-18 | 2010-06-15 | 158.000 | 174 | -8,556 | 0.01% | 27,492 |
| 2010-06-03 | 2010-06-01 | 260.000 | 8,730 | +8,555 | 0.66% | 2,269,800 |
| 2010-06-01 | 2010-05-28 | 260.000 | 175 | +8 | 0.01% | 45,500 |
| 2010-05-14 | 2010-05-12 | 330.000 | 167 | -10 | 0.01% | 55,110 |
| 2010-04-30 | 2010-04-28 | 370.000 | 177 | -1 | 0.02% | 65,490 |
| 2010-04-28 | 2010-04-26 | 380.000 | 178 | +1 | 0.02% | 67,640 |
| 2010-04-27 | 2010-04-23 | 390.000 | 177 | -40 | 0.02% | 69,030 |
| 2010-02-11 | 2010-02-09 | 460.000 | 217 | -8 | 0.02% | 99,820 |
| 2010-02-01 | 2010-01-28 | 420.000 | 225 | +40 | 0.02% | 94,500 |
| 2009-12-17 | 2009-12-15 | 480.000 | 185 | -1 | 0.02% | 88,800 |
| 2009-12-15 | 2009-12-11 | 510.000 | 186 | +12 | 0.02% | 94,860 |
| 2009-11-17 | 2009-11-13 | 510.000 | 174 | -20 | 0.02% | 88,740 |
| 2009-11-03 | 2009-10-30 | 430.000 | 194 | +10 | 0.02% | 83,420 |
| 2009-10-29 | 2009-10-27 | 440.000 | 184 | +20 | 0.02% | 80,960 |
| 2009-10-28 | 2009-10-23 | 460.000 | 164 | -10 | 0.01% | 75,440 |
| 2009-09-28 | 2009-09-24 | 410.000 | 174 | +10 | 0.02% | 71,340 |
| 2009-09-18 | 2009-09-16 | 460.000 | 164 | -8 | 0.01% | 75,440 |
| 2009-09-07 | 2009-09-03 | 440.000 | 172 | -10 | 0.02% | 75,680 |
| 2009-08-12 | 2009-08-10 | 510.000 | 182 | -20 | 0.02% | 92,820 |
| 2009-08-11 | 2009-08-07 | 510.000 | 202 | -100 | 0.02% | 103,020 |
| 2009-08-10 | 2009-08-06 | 530.000 | 302 | +18 | 0.03% | 160,060 |
| 2009-08-07 | 2009-08-05 | 540.000 | 284 | +9 | 0.03% | 153,360 |
| 2009-08-04 | 2009-07-31 | 490.000 | 275 | -30 | 0.03% | 134,750 |
| 2009-07-29 | 2009-07-27 | 480.000 | 305 | +136 | 0.03% | 146,400 |
| 2009-07-21 | 2009-07-17 | 520.000 | 169 | -1 | 0.02% | 87,880 |
| 2009-07-02 | 2009-06-29 | 500.000 | 170 | +1 | 0.02% | 85,000 |
| 2009-06-19 | 2009-06-17 | 520.000 | 169 | -5 | 0.02% | 87,880 |
| 2009-06-18 | 2009-06-16 | 520.000 | 174 | +8 | 0.02% | 90,480 |
| 2009-06-12 | 2009-06-10 | 610.000 | 166 | -30 | 0.02% | 101,260 |
| 2009-06-11 | 2009-06-09 | 560.000 | 196 | +30 | 0.02% | 109,760 |
| 2009-06-04 | 2009-06-02 | 650.000 | 166 | +40 | 0.02% | 107,900 |
| 2009-06-01 | 2009-05-27 | 680.000 | 126 | -8 | 0.01% | 85,680 |
| 2009-05-29 | 2009-05-26 | 650.000 | 134 | +10 | 0.01% | 87,100 |
| 2009-05-27 | 2009-05-25 | 650.000 | 124 | -10 | 0.01% | 80,600 |
| 2009-05-26 | 2009-05-22 | 640.000 | 134 | -50 | 0.01% | 85,760 |
| 2009-05-25 | 2009-05-21 | 690.000 | 184 | +50 | 0.02% | 126,960 |
| 2009-05-13 | 2009-05-11 | 570.000 | 134 | +7 | 0.01% | 76,380 |
| 2009-05-12 | 2009-05-08 | 560.000 | 127 | -1 | 0.01% | 71,120 |
| 2009-05-11 | 2009-05-07 | 570.000 | 128 | -20 | 0.01% | 72,960 |
| 2009-05-08 | 2009-05-06 | 590.000 | 148 | +21 | 0.01% | 87,320 |
| 2009-04-21 | 2009-04-17 | 590.000 | 127 | -100 | 0.01% | 74,930 |
| 2009-04-17 | 2009-04-15 | 620.000 | 227 | +100 | 0.02% | 140,740 |
| 2009-04-16 | 2009-04-14 | 490.000 | 127 | -50 | 0.01% | 62,230 |
| 2009-02-20 | 2009-02-18 | 410.000 | 177 | -1 | 0.02% | 72,570 |
| 2009-01-08 | 2009-01-06 | 420.000 | 178 | -19 | 0.02% | 74,760 |
| 2009-01-07 | 2009-01-05 | 420.000 | 197 | +20 | 0.02% | 82,740 |
| 2008-12-22 | 2008-12-18 | 370.000 | 177 | -1 | 0.02% | 65,490 |
| 2008-10-29 | 2008-10-27 | 200.000 | 178 | -30 | 0.02% | 35,600 |
| 2008-09-18 | 2008-09-16 | 420.000 | 208 | +1 | 0.02% | 87,360 |
| 2008-09-16 | 2008-09-11 | 440.000 | 207 | -1 | 0.02% | 91,080 |
| 2008-08-21 | 2008-08-19 | 480.000 | 208 | +1 | 0.02% | 99,840 |
| 2008-08-15 | 2008-08-13 | 500.000 | 207 | -1 | 0.02% | 103,500 |
| 2008-05-30 | 2008-05-28 | 930.000 | 208 | +1 | 0.02% | 193,440 |
| 2008-05-29 | 2008-05-27 | 930.000 | 207 | -23 | 0.02% | 192,510 |
| 2008-05-23 | 2008-05-21 | 950.000 | 230 | -77 | 0.02% | 218,500 |
| 2008-05-06 | 2008-05-02 | 960.000 | 307 | +30 | 0.03% | 294,720 |
| 2008-05-02 | 2008-04-29 | 980.000 | 277 | +100 | 0.03% | 271,460 |
| 2008-04-28 | 2008-04-24 | 920.000 | 177 | -40 | 0.02% | 162,840 |
| 2008-04-09 | 2008-04-07 | 990.000 | 217 | -1 | 0.02% | 214,830 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 218 | +1 | 0.02% | 263,780 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 217 | -1 | 0.02% | 277,760 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 218 | +1 | 0.02% | 261,600 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 217 | -1 | 0.02% | 262,570 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 218 | +1 | 0.02% | 237,620 |
| 2008-01-28 | 2008-01-24 | 980.000 | 217 | -1 | 0.02% | 212,660 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 218 | +1 | 0.02% | 294,300 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 217 | -1 | 0.02% | 314,650 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 218 | -29 | 0.02% | 272,500 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 247 | -1 | 0.03% | 271,700 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 248 | -50 | 0.03% | 300,080 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 298 | +1 | 0.03% | 414,220 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 297 | -1 | 0.03% | 406,890 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 298 | +1 | 0.03% | 411,240 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 297 | -10 | 0.04% | 406,890 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 307 | -1 | 0.04% | 442,080 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 308 | +1 | 0.04% | 455,840 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 307 | -1 | 0.04% | 469,710 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 308 | -20 | 0.04% | 468,160 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 328 | +50 | 0.04% | 554,320 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 278 | +13 | 0.04% | 489,280 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 265 | +1 | 0.04% | 482,300 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 264 | +19 | 0.03% | 498,960 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 245 | -20 | 0.03% | 455,700 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 265 | +1 | 0.04% | 455,800 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 264 | -1 | 0.03% | 454,080 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 265 | +21 | 0.04% | 495,550 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 244 | -15 | 0.03% | 402,600 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 259 | -11 | 0.03% | 512,820 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 270 | +11 | 0.04% | 534,600 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 259 | -1 | 0.03% | 518,000 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 260 | -10 | 0.03% | 533,000 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 270 | +10 | 0.04% | 580,500 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 260 | +1 | 0.03% | 538,200 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 259 | -1 | 0.03% | 528,360 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 260 | +1 | 0.03% | 520,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 259 | -1 | 0.04% | 538,720 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 260 | -5 | 0.04% | 587,600 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 265 | +6 | 0.04% | 609,500 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 259 | +30 | 0.04% | 725,200 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 229 | -10 | 0.03% | 664,100 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 239 | -15 | 0.05% | 717,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 254 | -9 | 0.05% | 749,300 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 263 | +15 | 0.05% | 762,700 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 248 | +20 | 0.05% | 744,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 228 | -7 | 0.05% | 672,600 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 235 | +29 | 0.05% | 669,750 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 206 | -1 | 0.04% | 607,700 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 207 | -1 | 0.04% | 631,350 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 208 | -57 | 0.04% | 707,200 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 265 | -1 | 0.05% | 821,500 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 266 | +1 | 0.05% | 837,900 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 265 | -17 | 0.05% | 821,500 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 282 | +22 | 0.06% | 860,100 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 260 | +4 | 0.05% | 845,000 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 256 | +1 | 0.05% | 793,600 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 255 | +1 | 0.05% | 918,000 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 254 | +6 | 0.05% | 927,100 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 248 | +1 | 0.05% | 917,600 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 247 | -1 | 0.05% | 889,200 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 248 | 0.05% | 942,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy