History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.455 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.440 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.425 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.410 0 -5
2024-04-26 2024-04-24 0.190 5 -12,200 0.00% 1
2024-03-25 2024-03-21 0.168 12,205 -10 0.00% 2,050
2023-11-14 2023-11-10 0.180 12,215 -2,000 0.00% 2,199
2023-10-30 2023-10-26 0.195 14,215 -2,500 0.00% 2,772
2023-04-28 2023-04-26 0.246 16,715 -550 0.00% 4,112
2021-04-29 2021-04-27 0.460 17,265 -5,000 0.00% 7,942
2019-09-25 2019-09-23 0.980 22,265 -81,800 0.01% 21,820
2019-03-26 2019-03-22 1.200 104,065 -18,200 0.04% 124,878
2019-03-21 2019-03-19 1.200 122,265 +100,000 0.04% 146,718
2019-03-20 2019-03-18 1.300 22,265 -50,000 0.01% 28,944
2019-03-15 2019-03-13 1.320 72,265 -30,000 0.03% 95,390
2019-03-14 2019-03-12 1.240 102,265 +30,000 0.04% 126,809
2019-03-12 2019-03-08 1.180 72,265 +50,000 0.03% 85,273
2019-03-11 2019-03-07 1.440 22,265 -10,000 0.01% 32,062
2019-03-01 2019-02-27 1.200 32,265 -50,000 0.01% 38,718
2019-02-28 2019-02-26 1.040 82,265 +10,000 0.03% 85,556
2019-02-27 2019-02-25 1.100 72,265 +30,000 0.03% 79,492
2019-02-21 2019-02-19 0.820 42,265 +10,000 0.02% 34,657
2018-07-26 2018-07-24 0.720 32,265 -20 0.01% 23,231
2018-04-30 2018-04-26 0.960 32,285 +10,000 0.01% 30,994
2018-04-06 2018-04-03 1.520 22,285 -5,000 0.01% 33,873
2018-03-20 2018-03-16 1.240 27,285 -30,000 0.01% 33,833
2018-01-22 2018-01-18 1.180 57,285 +30,000 0.02% 67,596
2018-01-19 2018-01-17 1.220 27,285 +8,000 0.01% 33,288
2018-01-10 2018-01-08 1.380 19,285 -60,000 0.01% 26,613
2017-09-26 2017-09-22 1.100 79,285 +30,000 0.04% 87,214
2017-05-16 2017-05-12 1.540 49,285 -20,000 0.03% 75,899
2017-03-03 2017-03-01 1.540 69,285 +20,000 0.04% 106,699
2017-02-21 2017-02-17 1.600 49,285 +30,000 0.03% 78,856
2016-11-23 2016-11-21 1.780 19,285 +6,000 0.01% 34,327
2016-11-11 2016-11-09 2.100 13,285 -5,000 0.01% 27,898
2016-10-27 2016-10-25 2.140 18,285 +5,000 0.01% 39,130
2016-10-24 2016-10-19 2.380 13,285 -5,000 0.01% 31,618
2016-10-13 2016-10-11 1.880 18,285 -5,000 0.01% 34,376
2016-10-03 2016-09-29 1.860 23,285 +5,000 0.02% 43,310
2016-09-01 2016-08-30 1.920 18,285 +5,000 0.01% 35,107
2016-06-22 2016-06-20 2.360 13,285 -3,000 0.01% 31,353
2016-05-25 2016-05-23 2.240 16,285 +3,000 0.01% 36,478
2016-05-19 2016-05-17 2.480 13,285 -3,000 0.01% 32,947
2016-03-07 2016-03-03 2.280 16,285 +3,000 0.02% 37,130
2015-10-20 2015-10-16 4.260 13,285 +2,000 0.02% 56,594
2015-06-23 2015-06-19 9.600 11,285 +2,200 0.02% 108,336
2015-06-12 2015-06-10 10.200 9,085 -50 0.02% 92,667
2015-06-05 2015-06-03 11.800 9,135 -10,000 0.02% 107,793
2015-06-04 2015-06-02 10.600 19,135 -25,000 0.04% 202,831
2015-05-26 2015-05-21 9.400 44,135 +2,000 0.09% 414,869
2015-05-22 2015-05-20 9.400 42,135 +10,000 0.09% 396,069
2015-05-07 2015-05-05 10.600 32,135 +5,000 0.07% 340,631
2015-05-06 2015-05-04 11.200 27,135 -30 0.06% 303,912
2015-04-30 2015-04-28 11.400 27,165 +10,000 0.06% 309,681
2015-04-28 2015-04-24 8.800 17,165 +10,000 0.04% 151,052
2014-10-24 2014-10-22 10.200 7,165 -64,485 0.02% 73,083
2014-10-10 2014-10-08 12.200 71,650 +64,485 0.17% 874,130
2014-04-23 2014-04-17 15.800 7,165 -2,400 0.02% 113,207
2014-04-10 2014-04-08 18.000 9,565 +2,400 0.02% 172,170
2014-04-09 2014-04-07 19.800 7,165 -500 0.02% 141,867
2013-12-03 2013-11-29 13.000 7,665 -1,500 0.02% 99,645
2013-05-10 2013-05-08 14.800 9,165 +500 0.02% 135,642
2013-03-26 2013-03-22 16.400 8,665 +1,500 0.02% 142,106
2013-03-15 2013-03-13 15.200 7,165 +500 0.02% 108,908
2012-12-28 2012-12-24 24.200 6,665 +2,000 0.04% 161,293
2012-12-21 2012-12-19 23.200 4,665 +400 0.03% 108,228
2012-12-19 2012-12-17 25.200 4,265 +2,000 0.02% 107,478
2012-12-14 2012-12-12 20.800 2,265 -400 0.01% 47,112
2012-12-10 2012-12-06 16.600 2,665 +500 0.01% 44,239
2012-08-20 2012-08-16 20.200 2,165 -250 0.02% 43,733
2012-08-16 2012-08-14 19.400 2,415 -600 0.02% 46,851
2012-08-15 2012-08-13 19.400 3,015 +500 0.02% 58,491
2012-08-01 2012-07-30 20.400 2,515 +500 0.02% 51,306
2012-07-03 2012-06-28 25.000 2,015 -400 0.02% 50,375
2012-05-28 2012-05-24 20.200 2,415 +500 0.02% 48,783
2012-05-25 2012-05-23 21.000 1,915 +600 0.02% 40,215
2012-03-19 2012-03-15 53.000 1,315 +500 0.03% 69,695
2011-11-23 2011-11-21 71.000 815 +400 0.03% 57,865
2011-05-20 2011-05-18 324.000 415 +200 0.03% 134,460
2011-05-19 2011-05-17 310.000 215 -20 0.02% 66,650
2011-05-16 2011-05-12 308.000 235 +50 0.02% 72,380
2010-11-29 2010-11-25 200.000 185 -32 0.01% 37,000
2010-11-04 2010-11-02 222.000 217 -110 0.02% 48,174
2010-11-02 2010-10-29 238.000 327 +110 0.02% 77,826
2010-10-27 2010-10-25 240.000 217 -20 0.02% 52,080
2010-08-11 2010-08-09 150.000 237 -8 0.02% 35,550
2010-06-18 2010-06-15 158.000 245 -12,005 0.02% 38,710
2010-06-03 2010-06-01 260.000 12,250 +12,005 0.93% 3,185,000
2010-04-23 2010-04-21 410.000 245 +20 0.02% 100,450
2010-04-16 2010-04-14 420.000 225 +5 0.02% 94,500
2010-03-16 2010-03-12 410.000 220 +50 0.02% 90,200
2010-02-26 2010-02-24 490.000 170 -23 0.02% 83,300
2009-12-14 2009-12-10 520.000 193 -20 0.02% 100,360
2009-11-18 2009-11-16 490.000 213 +20 0.02% 104,370
2009-10-20 2009-10-16 440.000 193 +23 0.02% 84,920
2009-07-13 2009-07-09 470.000 170 +20 0.02% 79,900
2009-06-29 2009-06-25 490.000 150 +5 0.01% 73,500
2009-06-12 2009-06-10 610.000 145 +10 0.01% 88,450
2009-04-20 2009-04-16 590.000 135 -3 0.01% 79,650
2009-04-17 2009-04-15 620.000 138 -30 0.01% 85,560
2009-01-06 2009-01-02 360.000 168 +20 0.02% 60,480
2008-11-07 2008-11-05 260.000 148 +6 0.01% 38,480
2008-09-25 2008-09-23 390.000 142 -250 0.01% 55,380
2008-09-19 2008-09-17 390.000 392 +100 0.04% 152,880
2008-09-12 2008-09-10 470.000 292 +150 0.03% 137,240
2008-06-03 2008-05-30 1070.000 142 +10 0.01% 151,940
2008-01-18 2008-01-16 1150.000 132 -600 0.01% 151,800
2008-01-09 2008-01-07 1450.000 732 -100 0.07% 1,061,400
2008-01-08 2008-01-04 1480.000 832 -10 0.08% 1,231,360
2007-11-15 2007-11-13 1510.000 842 +170 0.11% 1,271,420
2007-11-14 2007-11-12 1520.000 672 +13 0.09% 1,021,440
2007-11-05 2007-11-01 1760.000 659 +10 0.09% 1,159,840
2007-10-31 2007-10-29 1890.000 649 -10 0.09% 1,226,610
2007-10-30 2007-10-26 1880.000 659 +10 0.09% 1,238,920
2007-10-29 2007-10-25 1860.000 649 +5 0.09% 1,207,140
2007-10-09 2007-10-05 1720.000 644 +10 0.09% 1,107,680
2007-10-05 2007-10-03 1700.000 634 +320 0.08% 1,077,800
2007-09-28 2007-09-25 1650.000 314 +20 0.04% 518,100
2007-09-12 2007-09-10 2000.000 294 +10 0.04% 588,000
2007-09-06 2007-09-04 2080.000 284 +8 0.04% 590,720
2007-09-05 2007-09-03 2150.000 276 -10 0.04% 593,400
2007-09-04 2007-08-31 2070.000 286 +10 0.04% 592,020
2007-08-31 2007-08-29 2000.000 276 +12 0.04% 552,000
2007-08-30 2007-08-28 2080.000 264 -10 0.04% 549,120
2007-08-28 2007-08-24 2090.000 274 +180 0.04% 572,660
2007-08-27 2007-08-23 2010.000 94 +13 0.01% 188,940
2007-08-16 2007-08-14 2280.000 81 -10 0.01% 184,680
2007-08-14 2007-08-10 2200.000 91 +10 0.01% 200,200
2007-08-13 2007-08-09 2370.000 81 +3 0.01% 191,970
2007-07-17 2007-07-13 3400.000 78 +15 0.02% 265,200
2007-07-16 2007-07-12 3100.000 63 -2 0.01% 195,300
2007-07-12 2007-07-10 3100.000 65 -10 0.01% 201,500
2007-07-06 2007-07-04 3250.000 75 -10 0.02% 243,750
2007-07-05 2007-07-03 3100.000 85 +20 0.02% 263,500
2007-06-28 2007-06-26 3700.000 65 +10 0.01% 240,500
2007-06-27 2007-06-25 3600.000 55 +10 0.01% 198,000
2007-06-26 2007-06-22 3800.000 45 0.01% 171,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top