History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 29,282 | +0 | 0.01% | 7,906 |
| 2025-10-13 | 2025-10-09 | 0.275 | 29,282 | +0 | 0.01% | 8,053 |
| 2025-10-10 | 2025-10-08 | 0.275 | 29,282 | +0 | 0.01% | 8,053 |
| 2025-10-09 | 2025-10-06 | 0.280 | 29,282 | +0 | 0.01% | 8,199 |
| 2025-10-08 | 2025-10-03 | 0.280 | 29,282 | +0 | 0.01% | 8,199 |
| 2025-10-06 | 2025-10-02 | 0.280 | 29,282 | +0 | 0.01% | 8,199 |
| 2025-10-03 | 2025-09-30 | 0.275 | 29,282 | +0 | 0.01% | 8,053 |
| 2025-10-02 | 2025-09-29 | 0.275 | 29,282 | +0 | 0.01% | 8,053 |
| 2025-09-30 | 2025-09-26 | 0.270 | 29,282 | +0 | 0.01% | 7,906 |
| 2025-09-29 | 2025-09-25 | 0.270 | 29,282 | +0 | 0.01% | 7,906 |
| 2025-09-26 | 2025-09-24 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2025-09-25 | 2025-09-23 | 0.265 | 29,282 | +0 | 0.01% | 7,760 |
| 2025-09-24 | 2025-09-22 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2025-09-23 | 2025-09-19 | 0.265 | 29,282 | +0 | 0.01% | 7,760 |
| 2025-09-22 | 2025-09-18 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2025-09-19 | 2025-09-17 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2025-09-18 | 2025-09-16 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2025-09-17 | 2025-09-15 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2025-09-16 | 2025-09-12 | 0.249 | 29,282 | +0 | 0.01% | 7,291 |
| 2025-09-15 | 2025-09-11 | 0.248 | 29,282 | +0 | 0.01% | 7,262 |
| 2025-09-12 | 2025-09-10 | 0.248 | 29,282 | +0 | 0.01% | 7,262 |
| 2025-09-11 | 2025-09-09 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2025-09-10 | 2025-09-08 | 0.248 | 29,282 | +0 | 0.01% | 7,262 |
| 2025-09-09 | 2025-09-05 | 0.265 | 29,282 | +0 | 0.01% | 7,760 |
| 2025-09-08 | 2025-09-04 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2025-09-05 | 2025-09-03 | 0.265 | 29,282 | +0 | 0.01% | 7,760 |
| 2025-09-04 | 2025-09-02 | 0.265 | 29,282 | +0 | 0.01% | 7,760 |
| 2025-09-03 | 2025-09-01 | 0.270 | 29,282 | +0 | 0.01% | 7,906 |
| 2025-09-02 | 2025-08-29 | 0.270 | 29,282 | +0 | 0.01% | 7,906 |
| 2025-09-01 | 2025-08-28 | 0.265 | 29,282 | +0 | 0.01% | 7,760 |
| 2025-08-29 | 2025-08-27 | 0.270 | 29,282 | +0 | 0.01% | 7,906 |
| 2025-08-28 | 2025-08-26 | 0.265 | 29,282 | +0 | 0.01% | 7,760 |
| 2025-08-27 | 2025-08-25 | 0.290 | 29,282 | +0 | 0.01% | 8,492 |
| 2025-08-26 | 2025-08-22 | 0.280 | 29,282 | +0 | 0.01% | 8,199 |
| 2025-08-25 | 2025-08-21 | 0.285 | 29,282 | +0 | 0.01% | 8,345 |
| 2025-08-22 | 2025-08-20 | 0.280 | 29,282 | +0 | 0.01% | 8,199 |
| 2025-08-21 | 2025-08-19 | 0.280 | 29,282 | +0 | 0.01% | 8,199 |
| 2025-08-20 | 2025-08-18 | 0.270 | 29,282 | +0 | 0.01% | 7,906 |
| 2025-08-19 | 2025-08-15 | 0.280 | 29,282 | +0 | 0.01% | 8,199 |
| 2025-08-18 | 2025-08-14 | 0.285 | 29,282 | +0 | 0.01% | 8,345 |
| 2025-08-15 | 2025-08-13 | 0.290 | 29,282 | +0 | 0.01% | 8,492 |
| 2025-08-14 | 2025-08-12 | 0.290 | 29,282 | +0 | 0.01% | 8,492 |
| 2025-08-13 | 2025-08-11 | 0.290 | 29,282 | +0 | 0.01% | 8,492 |
| 2025-08-12 | 2025-08-08 | 0.280 | 29,282 | +0 | 0.01% | 8,199 |
| 2025-08-11 | 2025-08-07 | 0.265 | 29,282 | +0 | 0.01% | 7,760 |
| 2025-08-08 | 2025-08-06 | 0.270 | 29,282 | +0 | 0.01% | 7,906 |
| 2025-08-07 | 2025-08-05 | 0.270 | 29,282 | +0 | 0.01% | 7,906 |
| 2025-08-06 | 2025-08-04 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2025-08-05 | 2025-08-01 | 0.265 | 29,282 | +0 | 0.01% | 7,760 |
| 2025-08-04 | 2025-07-31 | 0.280 | 29,282 | +0 | 0.01% | 8,199 |
| 2025-08-01 | 2025-07-30 | 0.295 | 29,282 | +0 | 0.01% | 8,638 |
| 2025-07-31 | 2025-07-29 | 0.248 | 29,282 | +0 | 0.01% | 7,262 |
| 2025-07-30 | 2025-07-28 | 0.247 | 29,282 | +0 | 0.01% | 7,233 |
| 2025-07-29 | 2025-07-25 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2025-07-28 | 2025-07-24 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2025-07-25 | 2025-07-23 | 0.246 | 29,282 | +0 | 0.01% | 7,203 |
| 2025-07-24 | 2025-07-22 | 0.246 | 29,282 | +0 | 0.01% | 7,203 |
| 2025-07-23 | 2025-07-21 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2025-07-22 | 2025-07-18 | 0.265 | 29,282 | +0 | 0.01% | 7,760 |
| 2025-07-21 | 2025-07-17 | 0.245 | 29,282 | +0 | 0.01% | 7,174 |
| 2025-07-18 | 2025-07-16 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2025-07-17 | 2025-07-15 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2025-07-16 | 2025-07-14 | 0.249 | 29,282 | +0 | 0.01% | 7,291 |
| 2025-07-15 | 2025-07-11 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2025-07-14 | 2025-07-10 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2025-07-11 | 2025-07-09 | 0.239 | 29,282 | +0 | 0.01% | 6,998 |
| 2025-07-10 | 2025-07-08 | 0.245 | 29,282 | +0 | 0.01% | 7,174 |
| 2025-07-09 | 2025-07-07 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2025-07-08 | 2025-07-04 | 0.300 | 29,282 | +0 | 0.01% | 8,785 |
| 2025-07-07 | 2025-07-03 | 0.310 | 29,282 | +0 | 0.01% | 9,077 |
| 2025-07-04 | 2025-07-02 | 0.330 | 29,282 | +0 | 0.01% | 9,663 |
| 2025-07-03 | 2025-06-30 | 0.340 | 29,282 | +0 | 0.01% | 9,956 |
| 2025-07-02 | 2025-06-27 | 0.320 | 29,282 | +0 | 0.01% | 9,370 |
| 2025-06-30 | 2025-06-26 | 0.320 | 29,282 | +0 | 0.01% | 9,370 |
| 2025-06-27 | 2025-06-25 | 0.315 | 29,282 | +0 | 0.01% | 9,224 |
| 2025-06-26 | 2025-06-24 | 0.315 | 29,282 | +0 | 0.01% | 9,224 |
| 2025-06-25 | 2025-06-23 | 0.320 | 29,282 | +0 | 0.01% | 9,370 |
| 2025-06-24 | 2025-06-20 | 0.330 | 29,282 | +0 | 0.01% | 9,663 |
| 2025-06-23 | 2025-06-19 | 0.340 | 29,282 | +0 | 0.01% | 9,956 |
| 2025-06-20 | 2025-06-18 | 0.350 | 29,282 | +0 | 0.01% | 10,249 |
| 2025-06-19 | 2025-06-17 | 0.355 | 29,282 | +0 | 0.01% | 10,395 |
| 2025-06-18 | 2025-06-16 | 0.315 | 29,282 | +0 | 0.01% | 9,224 |
| 2025-06-17 | 2025-06-13 | 0.310 | 29,282 | +0 | 0.01% | 9,077 |
| 2025-06-16 | 2025-06-12 | 0.315 | 29,282 | +0 | 0.01% | 9,224 |
| 2025-06-13 | 2025-06-11 | 0.320 | 29,282 | +0 | 0.01% | 9,370 |
| 2025-06-12 | 2025-06-10 | 0.315 | 29,282 | +0 | 0.01% | 9,224 |
| 2025-06-11 | 2025-06-09 | 0.325 | 29,282 | +0 | 0.01% | 9,517 |
| 2025-06-10 | 2025-06-06 | 0.290 | 29,282 | +0 | 0.01% | 8,492 |
| 2025-06-09 | 2025-06-05 | 0.242 | 29,282 | +0 | 0.01% | 7,086 |
| 2025-06-06 | 2025-06-04 | 0.237 | 29,282 | +0 | 0.01% | 6,940 |
| 2025-06-05 | 2025-06-03 | 0.236 | 29,282 | +0 | 0.01% | 6,911 |
| 2025-06-04 | 2025-06-02 | 0.235 | 29,282 | +0 | 0.01% | 6,881 |
| 2025-06-03 | 2025-05-30 | 0.242 | 29,282 | +0 | 0.01% | 7,086 |
| 2025-06-02 | 2025-05-29 | 0.243 | 29,282 | +0 | 0.01% | 7,116 |
| 2025-05-30 | 2025-05-28 | 0.238 | 29,282 | +0 | 0.01% | 6,969 |
| 2025-05-29 | 2025-05-27 | 0.248 | 29,282 | +0 | 0.01% | 7,262 |
| 2025-05-28 | 2025-05-26 | 0.240 | 29,282 | +0 | 0.01% | 7,028 |
| 2025-05-27 | 2025-05-23 | 0.245 | 29,282 | +0 | 0.01% | 7,174 |
| 2025-05-26 | 2025-05-22 | 0.243 | 29,282 | +0 | 0.01% | 7,116 |
| 2025-05-23 | 2025-05-21 | 0.227 | 29,282 | +0 | 0.01% | 6,647 |
| 2025-05-22 | 2025-05-20 | 0.248 | 29,282 | +0 | 0.01% | 7,262 |
| 2025-05-21 | 2025-05-19 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2025-05-20 | 2025-05-16 | 0.242 | 29,282 | +0 | 0.01% | 7,086 |
| 2025-05-19 | 2025-05-15 | 0.232 | 29,282 | +0 | 0.01% | 6,793 |
| 2025-05-16 | 2025-05-14 | 0.229 | 29,282 | +0 | 0.01% | 6,706 |
| 2025-05-15 | 2025-05-13 | 0.228 | 29,282 | +0 | 0.01% | 6,676 |
| 2025-05-14 | 2025-05-12 | 0.210 | 29,282 | +0 | 0.01% | 6,149 |
| 2025-05-13 | 2025-05-09 | 0.241 | 29,282 | +0 | 0.01% | 7,057 |
| 2025-05-12 | 2025-05-08 | 0.249 | 29,282 | +0 | 0.01% | 7,291 |
| 2025-05-09 | 2025-05-07 | 0.249 | 29,282 | +0 | 0.01% | 7,291 |
| 2025-05-08 | 2025-05-06 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2025-05-07 | 2025-05-02 | 0.265 | 29,282 | +0 | 0.01% | 7,760 |
| 2025-05-06 | 2025-04-30 | 0.228 | 29,282 | +0 | 0.01% | 6,676 |
| 2025-05-02 | 2025-04-29 | 0.224 | 29,282 | +0 | 0.01% | 6,559 |
| 2025-04-30 | 2025-04-28 | 0.203 | 29,282 | +0 | 0.01% | 5,944 |
| 2025-04-29 | 2025-04-25 | 0.225 | 29,282 | +0 | 0.01% | 6,588 |
| 2025-04-28 | 2025-04-24 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2025-04-25 | 2025-04-23 | 0.275 | 29,282 | +0 | 0.01% | 8,053 |
| 2025-04-24 | 2025-04-22 | 0.265 | 29,282 | +0 | 0.01% | 7,760 |
| 2025-04-23 | 2025-04-17 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2025-04-22 | 2025-04-16 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2025-04-17 | 2025-04-15 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2025-04-16 | 2025-04-14 | 0.270 | 29,282 | +0 | 0.01% | 7,906 |
| 2025-04-15 | 2025-04-11 | 0.270 | 29,282 | +0 | 0.01% | 7,906 |
| 2025-04-14 | 2025-04-10 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2025-04-11 | 2025-04-09 | 0.270 | 29,282 | +0 | 0.01% | 7,906 |
| 2025-04-10 | 2025-04-08 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2025-04-09 | 2025-04-07 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2025-04-08 | 2025-04-03 | 0.280 | 29,282 | +0 | 0.01% | 8,199 |
| 2025-04-07 | 2025-04-02 | 0.290 | 29,282 | +0 | 0.01% | 8,492 |
| 2025-04-03 | 2025-04-01 | 0.300 | 29,282 | +0 | 0.01% | 8,785 |
| 2025-04-02 | 2025-03-31 | 0.310 | 29,282 | +0 | 0.01% | 9,077 |
| 2025-04-01 | 2025-03-28 | 0.300 | 29,282 | +0 | 0.01% | 8,785 |
| 2025-03-31 | 2025-03-27 | 0.290 | 29,282 | +0 | 0.01% | 8,492 |
| 2025-03-28 | 2025-03-26 | 0.290 | 29,282 | +0 | 0.01% | 8,492 |
| 2025-03-27 | 2025-03-25 | 0.290 | 29,282 | +0 | 0.01% | 8,492 |
| 2025-03-26 | 2025-03-24 | 0.285 | 29,282 | +0 | 0.01% | 8,345 |
| 2025-03-25 | 2025-03-21 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2025-03-24 | 2025-03-20 | 0.245 | 29,282 | +0 | 0.01% | 7,174 |
| 2025-03-21 | 2025-03-19 | 0.275 | 29,282 | +0 | 0.01% | 8,053 |
| 2025-03-20 | 2025-03-18 | 0.295 | 29,282 | +0 | 0.01% | 8,638 |
| 2025-03-19 | 2025-03-17 | 0.330 | 29,282 | +0 | 0.01% | 9,663 |
| 2025-03-18 | 2025-03-14 | 0.350 | 29,282 | +0 | 0.01% | 10,249 |
| 2025-03-17 | 2025-03-13 | 0.335 | 29,282 | +0 | 0.01% | 9,809 |
| 2025-03-14 | 2025-03-12 | 0.335 | 29,282 | +0 | 0.01% | 9,809 |
| 2025-03-13 | 2025-03-11 | 0.355 | 29,282 | +0 | 0.01% | 10,395 |
| 2025-03-12 | 2025-03-10 | 0.335 | 29,282 | +0 | 0.01% | 9,809 |
| 2025-03-11 | 2025-03-07 | 0.345 | 29,282 | +0 | 0.01% | 10,102 |
| 2025-03-10 | 2025-03-06 | 0.370 | 29,282 | +0 | 0.01% | 10,834 |
| 2025-03-07 | 2025-03-05 | 0.370 | 29,282 | +0 | 0.01% | 10,834 |
| 2025-03-06 | 2025-03-04 | 0.370 | 29,282 | +0 | 0.01% | 10,834 |
| 2025-03-05 | 2025-03-03 | 0.370 | 29,282 | +0 | 0.01% | 10,834 |
| 2025-03-04 | 2025-02-28 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2025-03-03 | 2025-02-27 | 0.380 | 29,282 | +0 | 0.01% | 11,127 |
| 2025-02-28 | 2025-02-26 | 0.395 | 29,282 | +0 | 0.01% | 11,566 |
| 2025-02-27 | 2025-02-25 | 0.380 | 29,282 | +0 | 0.01% | 11,127 |
| 2025-02-26 | 2025-02-24 | 0.380 | 29,282 | +0 | 0.01% | 11,127 |
| 2025-02-25 | 2025-02-21 | 0.380 | 29,282 | +0 | 0.01% | 11,127 |
| 2025-02-24 | 2025-02-20 | 0.370 | 29,282 | +0 | 0.01% | 10,834 |
| 2025-02-21 | 2025-02-19 | 0.370 | 29,282 | +0 | 0.01% | 10,834 |
| 2025-02-20 | 2025-02-18 | 0.365 | 29,282 | +0 | 0.01% | 10,688 |
| 2025-02-19 | 2025-02-17 | 0.370 | 29,282 | +0 | 0.01% | 10,834 |
| 2025-02-18 | 2025-02-14 | 0.375 | 29,282 | +0 | 0.01% | 10,981 |
| 2025-02-17 | 2025-02-13 | 0.365 | 29,282 | +0 | 0.01% | 10,688 |
| 2025-02-14 | 2025-02-12 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2025-02-13 | 2025-02-11 | 0.380 | 29,282 | +0 | 0.01% | 11,127 |
| 2025-02-12 | 2025-02-10 | 0.370 | 29,282 | +0 | 0.01% | 10,834 |
| 2025-02-11 | 2025-02-07 | 0.375 | 29,282 | +0 | 0.01% | 10,981 |
| 2025-02-10 | 2025-02-06 | 0.370 | 29,282 | +0 | 0.01% | 10,834 |
| 2025-02-07 | 2025-02-05 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2025-02-06 | 2025-02-04 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2025-02-05 | 2025-02-03 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2025-02-04 | 2025-01-28 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2025-02-03 | 2025-01-24 | 0.375 | 29,282 | +0 | 0.01% | 10,981 |
| 2025-01-27 | 2025-01-23 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2025-01-24 | 2025-01-22 | 0.375 | 29,282 | +0 | 0.01% | 10,981 |
| 2025-01-23 | 2025-01-21 | 0.350 | 29,282 | +0 | 0.01% | 10,249 |
| 2025-01-22 | 2025-01-20 | 0.335 | 29,282 | +0 | 0.01% | 9,809 |
| 2025-01-21 | 2025-01-17 | 0.335 | 29,282 | +0 | 0.01% | 9,809 |
| 2025-01-20 | 2025-01-16 | 0.345 | 29,282 | +0 | 0.01% | 10,102 |
| 2025-01-17 | 2025-01-15 | 0.335 | 29,282 | +0 | 0.01% | 9,809 |
| 2025-01-16 | 2025-01-14 | 0.335 | 29,282 | +0 | 0.01% | 9,809 |
| 2025-01-15 | 2025-01-13 | 0.335 | 29,282 | +0 | 0.01% | 9,809 |
| 2025-01-14 | 2025-01-10 | 0.360 | 29,282 | +0 | 0.01% | 10,542 |
| 2025-01-13 | 2025-01-09 | 0.355 | 29,282 | +0 | 0.01% | 10,395 |
| 2025-01-10 | 2025-01-08 | 0.330 | 29,282 | +0 | 0.01% | 9,663 |
| 2025-01-09 | 2025-01-07 | 0.335 | 29,282 | +0 | 0.01% | 9,809 |
| 2025-01-08 | 2025-01-06 | 0.350 | 29,282 | +0 | 0.01% | 10,249 |
| 2025-01-07 | 2025-01-03 | 0.355 | 29,282 | +0 | 0.01% | 10,395 |
| 2025-01-06 | 2025-01-02 | 0.355 | 29,282 | +0 | 0.01% | 10,395 |
| 2025-01-03 | 2024-12-31 | 0.360 | 29,282 | +0 | 0.01% | 10,542 |
| 2025-01-02 | 2024-12-27 | 0.360 | 29,282 | +0 | 0.01% | 10,542 |
| 2024-12-30 | 2024-12-24 | 0.360 | 29,282 | +0 | 0.01% | 10,542 |
| 2024-12-27 | 2024-12-20 | 0.370 | 29,282 | +0 | 0.01% | 10,834 |
| 2024-12-23 | 2024-12-19 | 0.385 | 29,282 | +0 | 0.01% | 11,274 |
| 2024-12-20 | 2024-12-18 | 0.385 | 29,282 | +0 | 0.01% | 11,274 |
| 2024-12-19 | 2024-12-17 | 0.375 | 29,282 | +0 | 0.01% | 10,981 |
| 2024-12-18 | 2024-12-16 | 0.385 | 29,282 | +0 | 0.01% | 11,274 |
| 2024-12-17 | 2024-12-13 | 0.385 | 29,282 | +0 | 0.01% | 11,274 |
| 2024-12-16 | 2024-12-12 | 0.385 | 29,282 | +0 | 0.01% | 11,274 |
| 2024-12-13 | 2024-12-11 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2024-12-12 | 2024-12-10 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2024-12-11 | 2024-12-09 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2024-12-10 | 2024-12-06 | 0.375 | 29,282 | +0 | 0.01% | 10,981 |
| 2024-12-09 | 2024-12-05 | 0.375 | 29,282 | +0 | 0.01% | 10,981 |
| 2024-12-06 | 2024-12-04 | 0.380 | 29,282 | +0 | 0.01% | 11,127 |
| 2024-12-05 | 2024-12-03 | 0.360 | 29,282 | +0 | 0.01% | 10,542 |
| 2024-12-04 | 2024-12-02 | 0.380 | 29,282 | +0 | 0.01% | 11,127 |
| 2024-12-03 | 2024-11-29 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2024-12-02 | 2024-11-28 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2024-11-29 | 2024-11-27 | 0.380 | 29,282 | +0 | 0.01% | 11,127 |
| 2024-11-28 | 2024-11-26 | 0.380 | 29,282 | +0 | 0.01% | 11,127 |
| 2024-11-27 | 2024-11-25 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2024-11-26 | 2024-11-22 | 0.395 | 29,282 | +0 | 0.01% | 11,566 |
| 2024-11-25 | 2024-11-21 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2024-11-22 | 2024-11-20 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2024-11-21 | 2024-11-19 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2024-11-20 | 2024-11-18 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2024-11-19 | 2024-11-15 | 0.385 | 29,282 | +0 | 0.01% | 11,274 |
| 2024-11-18 | 2024-11-14 | 0.385 | 29,282 | +0 | 0.01% | 11,274 |
| 2024-11-15 | 2024-11-13 | 0.385 | 29,282 | +0 | 0.01% | 11,274 |
| 2024-11-14 | 2024-11-12 | 0.375 | 29,282 | +0 | 0.01% | 10,981 |
| 2024-11-13 | 2024-11-11 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2024-11-12 | 2024-11-08 | 0.430 | 29,282 | +0 | 0.01% | 12,591 |
| 2024-11-11 | 2024-11-07 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2024-11-08 | 2024-11-06 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2024-11-07 | 2024-11-05 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2024-11-06 | 2024-11-04 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2024-11-05 | 2024-11-01 | 0.410 | 29,282 | +0 | 0.01% | 12,006 |
| 2024-11-04 | 2024-10-31 | 0.405 | 29,282 | +0 | 0.01% | 11,859 |
| 2024-11-01 | 2024-10-30 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2024-10-31 | 2024-10-29 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2024-10-30 | 2024-10-28 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2024-10-29 | 2024-10-25 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2024-10-28 | 2024-10-24 | 0.425 | 29,282 | +0 | 0.01% | 12,445 |
| 2024-10-25 | 2024-10-23 | 0.415 | 29,282 | +0 | 0.01% | 12,152 |
| 2024-10-24 | 2024-10-22 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2024-10-23 | 2024-10-21 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2024-10-22 | 2024-10-18 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2024-10-21 | 2024-10-17 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2024-10-18 | 2024-10-16 | 0.435 | 29,282 | +0 | 0.01% | 12,738 |
| 2024-10-17 | 2024-10-15 | 0.415 | 29,282 | +0 | 0.01% | 12,152 |
| 2024-10-16 | 2024-10-14 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2024-10-15 | 2024-10-10 | 0.435 | 29,282 | +0 | 0.01% | 12,738 |
| 2024-10-14 | 2024-10-09 | 0.445 | 29,282 | +0 | 0.01% | 13,030 |
| 2024-10-10 | 2024-10-08 | 0.430 | 29,282 | +0 | 0.01% | 12,591 |
| 2024-10-09 | 2024-10-07 | 0.440 | 29,282 | +0 | 0.01% | 12,884 |
| 2024-10-08 | 2024-10-04 | 0.435 | 29,282 | +0 | 0.01% | 12,738 |
| 2024-10-07 | 2024-10-03 | 0.425 | 29,282 | +0 | 0.01% | 12,445 |
| 2024-10-04 | 2024-10-02 | 0.435 | 29,282 | +0 | 0.01% | 12,738 |
| 2024-10-03 | 2024-09-30 | 0.440 | 29,282 | +0 | 0.01% | 12,884 |
| 2024-10-02 | 2024-09-27 | 0.415 | 29,282 | +0 | 0.01% | 12,152 |
| 2024-09-30 | 2024-09-26 | 0.430 | 29,282 | +0 | 0.01% | 12,591 |
| 2024-09-27 | 2024-09-25 | 0.430 | 29,282 | +0 | 0.01% | 12,591 |
| 2024-09-26 | 2024-09-24 | 0.430 | 29,282 | +0 | 0.01% | 12,591 |
| 2024-09-25 | 2024-09-23 | 0.410 | 29,282 | +0 | 0.01% | 12,006 |
| 2024-09-24 | 2024-09-20 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2024-09-23 | 2024-09-19 | 0.425 | 29,282 | +0 | 0.01% | 12,445 |
| 2024-09-20 | 2024-09-17 | 0.440 | 29,282 | +0 | 0.01% | 12,884 |
| 2024-09-19 | 2024-09-16 | 0.410 | 29,282 | +0 | 0.01% | 12,006 |
| 2024-09-17 | 2024-09-13 | 0.450 | 29,282 | +0 | 0.01% | 13,177 |
| 2024-09-16 | 2024-09-12 | 0.440 | 29,282 | +0 | 0.01% | 12,884 |
| 2024-09-13 | 2024-09-11 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2024-09-12 | 2024-09-10 | 0.405 | 29,282 | +0 | 0.01% | 11,859 |
| 2024-09-11 | 2024-09-09 | 0.395 | 29,282 | +0 | 0.01% | 11,566 |
| 2024-09-10 | 2024-09-05 | 0.435 | 29,282 | +0 | 0.01% | 12,738 |
| 2024-09-09 | 2024-09-04 | 0.440 | 29,282 | +0 | 0.01% | 12,884 |
| 2024-09-05 | 2024-09-03 | 0.435 | 29,282 | +0 | 0.01% | 12,738 |
| 2024-09-04 | 2024-09-02 | 0.440 | 29,282 | +0 | 0.01% | 12,884 |
| 2024-09-03 | 2024-08-30 | 0.410 | 29,282 | +0 | 0.01% | 12,006 |
| 2024-09-02 | 2024-08-29 | 0.395 | 29,282 | +0 | 0.01% | 11,566 |
| 2024-08-30 | 2024-08-28 | 0.385 | 29,282 | +0 | 0.01% | 11,274 |
| 2024-08-29 | 2024-08-27 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2024-08-28 | 2024-08-26 | 0.415 | 29,282 | +0 | 0.01% | 12,152 |
| 2024-08-27 | 2024-08-23 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2024-08-26 | 2024-08-22 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2024-08-23 | 2024-08-21 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2024-08-22 | 2024-08-20 | 0.375 | 29,282 | +0 | 0.01% | 10,981 |
| 2024-08-21 | 2024-08-19 | 0.395 | 29,282 | +0 | 0.01% | 11,566 |
| 2024-08-20 | 2024-08-16 | 0.385 | 29,282 | +0 | 0.01% | 11,274 |
| 2024-08-19 | 2024-08-15 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2024-08-16 | 2024-08-14 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2024-08-15 | 2024-08-13 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2024-08-14 | 2024-08-12 | 0.380 | 29,282 | +0 | 0.01% | 11,127 |
| 2024-08-13 | 2024-08-09 | 0.370 | 29,282 | +0 | 0.01% | 10,834 |
| 2024-08-12 | 2024-08-08 | 0.370 | 29,282 | +0 | 0.01% | 10,834 |
| 2024-08-09 | 2024-08-07 | 0.370 | 29,282 | +0 | 0.01% | 10,834 |
| 2024-08-08 | 2024-08-06 | 0.360 | 29,282 | +0 | 0.01% | 10,542 |
| 2024-08-07 | 2024-08-05 | 0.365 | 29,282 | +0 | 0.01% | 10,688 |
| 2024-08-06 | 2024-08-02 | 0.385 | 29,282 | +0 | 0.01% | 11,274 |
| 2024-08-05 | 2024-08-01 | 0.395 | 29,282 | +0 | 0.01% | 11,566 |
| 2024-08-02 | 2024-07-31 | 0.395 | 29,282 | +0 | 0.01% | 11,566 |
| 2024-08-01 | 2024-07-30 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2024-07-31 | 2024-07-29 | 0.375 | 29,282 | +0 | 0.01% | 10,981 |
| 2024-07-30 | 2024-07-26 | 0.385 | 29,282 | +0 | 0.01% | 11,274 |
| 2024-07-29 | 2024-07-25 | 0.365 | 29,282 | +0 | 0.01% | 10,688 |
| 2024-07-26 | 2024-07-24 | 0.375 | 29,282 | +0 | 0.01% | 10,981 |
| 2024-07-25 | 2024-07-23 | 0.375 | 29,282 | +0 | 0.01% | 10,981 |
| 2024-07-24 | 2024-07-22 | 0.365 | 29,282 | +0 | 0.01% | 10,688 |
| 2024-07-23 | 2024-07-19 | 0.405 | 29,282 | +0 | 0.01% | 11,859 |
| 2024-07-22 | 2024-07-18 | 0.395 | 29,282 | +0 | 0.01% | 11,566 |
| 2024-07-19 | 2024-07-17 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2024-07-18 | 2024-07-16 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2024-07-17 | 2024-07-15 | 0.415 | 29,282 | +0 | 0.01% | 12,152 |
| 2024-07-16 | 2024-07-12 | 0.410 | 29,282 | +0 | 0.01% | 12,006 |
| 2024-07-15 | 2024-07-11 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2024-07-12 | 2024-07-10 | 0.360 | 29,282 | +0 | 0.01% | 10,542 |
| 2024-07-11 | 2024-07-09 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2024-07-10 | 2024-07-08 | 0.385 | 29,282 | +0 | 0.01% | 11,274 |
| 2024-07-09 | 2024-07-05 | 0.430 | 29,282 | +0 | 0.01% | 12,591 |
| 2024-07-08 | 2024-07-04 | 0.435 | 29,282 | +0 | 0.01% | 12,738 |
| 2024-07-05 | 2024-07-03 | 0.445 | 29,282 | +0 | 0.01% | 13,030 |
| 2024-07-04 | 2024-07-02 | 0.455 | 29,282 | +0 | 0.01% | 13,323 |
| 2024-07-03 | 2024-06-28 | 0.465 | 29,282 | +0 | 0.01% | 13,616 |
| 2024-07-02 | 2024-06-27 | 0.500 | 29,282 | +0 | 0.01% | 14,641 |
| 2024-06-28 | 2024-06-26 | 0.500 | 29,282 | +0 | 0.01% | 14,641 |
| 2024-06-27 | 2024-06-25 | 0.465 | 29,282 | +0 | 0.01% | 13,616 |
| 2024-06-26 | 2024-06-24 | 0.430 | 29,282 | +0 | 0.01% | 12,591 |
| 2024-06-25 | 2024-06-21 | 0.450 | 29,282 | +0 | 0.01% | 13,177 |
| 2024-06-24 | 2024-06-20 | 0.430 | 29,282 | +0 | 0.01% | 12,591 |
| 2024-06-21 | 2024-06-19 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2024-06-20 | 2024-06-18 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2024-06-19 | 2024-06-17 | 0.450 | 29,282 | +0 | 0.01% | 13,177 |
| 2024-06-18 | 2024-06-14 | 0.455 | 29,282 | +0 | 0.01% | 13,323 |
| 2024-06-17 | 2024-06-13 | 0.460 | 29,282 | +0 | 0.01% | 13,470 |
| 2024-06-14 | 2024-06-12 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2024-06-13 | 2024-06-11 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2024-06-12 | 2024-06-07 | 0.425 | 29,282 | +0 | 0.01% | 12,445 |
| 2024-06-11 | 2024-06-06 | 0.455 | 29,282 | +0 | 0.01% | 13,323 |
| 2024-06-07 | 2024-06-05 | 0.440 | 29,282 | +0 | 0.01% | 12,884 |
| 2024-06-06 | 2024-06-04 | 0.440 | 29,282 | +0 | 0.01% | 12,884 |
| 2024-06-05 | 2024-06-03 | 0.440 | 29,282 | +0 | 0.01% | 12,884 |
| 2024-06-04 | 2024-05-31 | 0.415 | 29,282 | +0 | 0.01% | 12,152 |
| 2024-06-03 | 2024-05-30 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2024-05-31 | 2024-05-29 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2024-05-30 | 2024-05-28 | 0.425 | 29,282 | +0 | 0.01% | 12,445 |
| 2024-05-29 | 2024-05-27 | 0.460 | 29,282 | +0 | 0.01% | 13,470 |
| 2024-05-28 | 2024-05-24 | 0.445 | 29,282 | +0 | 0.01% | 13,030 |
| 2024-05-27 | 2024-05-23 | 0.410 | 29,282 | +0 | 0.01% | 12,006 |
| 2024-05-24 | 2024-05-22 | 0.370 | 29,282 | +0 | 0.01% | 10,834 |
| 2024-05-23 | 2024-05-21 | 0.350 | 29,282 | +0 | 0.01% | 10,249 |
| 2024-05-22 | 2024-05-20 | 0.325 | 29,282 | +0 | 0.01% | 9,517 |
| 2024-05-21 | 2024-05-17 | 0.350 | 29,282 | +0 | 0.01% | 10,249 |
| 2024-05-20 | 2024-05-16 | 0.320 | 29,282 | +0 | 0.01% | 9,370 |
| 2024-05-17 | 2024-05-14 | 0.295 | 29,282 | +0 | 0.01% | 8,638 |
| 2024-05-16 | 2024-05-13 | 0.310 | 29,282 | +0 | 0.01% | 9,077 |
| 2024-05-14 | 2024-05-10 | 0.305 | 29,282 | +0 | 0.01% | 8,931 |
| 2024-05-13 | 2024-05-09 | 0.290 | 29,282 | +0 | 0.01% | 8,492 |
| 2024-05-10 | 2024-05-08 | 0.285 | 29,282 | +0 | 0.01% | 8,345 |
| 2024-05-09 | 2024-05-07 | 0.310 | 29,282 | +0 | 0.01% | 9,077 |
| 2024-05-08 | 2024-05-06 | 0.305 | 29,282 | +0 | 0.01% | 8,931 |
| 2024-05-07 | 2024-05-03 | 0.295 | 29,282 | +0 | 0.01% | 8,638 |
| 2024-05-06 | 2024-05-02 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2024-05-03 | 2024-04-30 | 0.220 | 29,282 | +0 | 0.01% | 6,442 |
| 2024-05-02 | 2024-04-29 | 0.197 | 29,282 | +0 | 0.01% | 5,769 |
| 2024-04-30 | 2024-04-26 | 0.200 | 29,282 | +0 | 0.01% | 5,856 |
| 2024-04-29 | 2024-04-25 | 0.200 | 29,282 | +0 | 0.01% | 5,856 |
| 2024-04-26 | 2024-04-24 | 0.190 | 29,282 | +0 | 0.01% | 5,564 |
| 2024-04-25 | 2024-04-23 | 0.190 | 29,282 | +0 | 0.01% | 5,564 |
| 2024-04-24 | 2024-04-22 | 0.186 | 29,282 | +0 | 0.01% | 5,446 |
| 2024-04-23 | 2024-04-19 | 0.186 | 29,282 | +0 | 0.01% | 5,446 |
| 2024-04-22 | 2024-04-18 | 0.185 | 29,282 | +0 | 0.01% | 5,417 |
| 2024-04-19 | 2024-04-17 | 0.195 | 29,282 | +0 | 0.01% | 5,710 |
| 2024-04-18 | 2024-04-16 | 0.195 | 29,282 | +0 | 0.01% | 5,710 |
| 2024-04-17 | 2024-04-15 | 0.210 | 29,282 | +0 | 0.01% | 6,149 |
| 2024-04-16 | 2024-04-12 | 0.215 | 29,282 | +0 | 0.01% | 6,296 |
| 2024-04-15 | 2024-04-11 | 0.217 | 29,282 | +0 | 0.01% | 6,354 |
| 2024-04-12 | 2024-04-10 | 0.206 | 29,282 | +0 | 0.01% | 6,032 |
| 2024-04-11 | 2024-04-09 | 0.203 | 29,282 | +0 | 0.01% | 5,944 |
| 2024-04-10 | 2024-04-08 | 0.210 | 29,282 | +0 | 0.01% | 6,149 |
| 2024-04-09 | 2024-04-05 | 0.220 | 29,282 | +0 | 0.01% | 6,442 |
| 2024-04-08 | 2024-04-03 | 0.223 | 29,282 | +0 | 0.01% | 6,530 |
| 2024-04-05 | 2024-04-02 | 0.162 | 29,282 | +0 | 0.01% | 4,744 |
| 2024-04-03 | 2024-03-28 | 0.168 | 29,282 | +0 | 0.01% | 4,919 |
| 2024-04-02 | 2024-03-27 | 0.165 | 29,282 | +0 | 0.01% | 4,832 |
| 2024-03-28 | 2024-03-26 | 0.165 | 29,282 | +0 | 0.01% | 4,832 |
| 2024-03-27 | 2024-03-25 | 0.162 | 29,282 | +0 | 0.01% | 4,744 |
| 2024-03-26 | 2024-03-22 | 0.166 | 29,282 | +0 | 0.01% | 4,861 |
| 2024-03-25 | 2024-03-21 | 0.168 | 29,282 | +0 | 0.01% | 4,919 |
| 2024-03-22 | 2024-03-20 | 0.169 | 29,282 | +0 | 0.01% | 4,949 |
| 2024-03-21 | 2024-03-19 | 0.169 | 29,282 | +0 | 0.01% | 4,949 |
| 2024-03-20 | 2024-03-18 | 0.170 | 29,282 | +0 | 0.01% | 4,978 |
| 2024-03-19 | 2024-03-15 | 0.166 | 29,282 | +0 | 0.01% | 4,861 |
| 2024-03-18 | 2024-03-14 | 0.169 | 29,282 | +0 | 0.01% | 4,949 |
| 2024-03-15 | 2024-03-13 | 0.168 | 29,282 | +0 | 0.01% | 4,919 |
| 2024-03-14 | 2024-03-12 | 0.169 | 29,282 | +0 | 0.01% | 4,949 |
| 2024-03-13 | 2024-03-11 | 0.172 | 29,282 | +0 | 0.01% | 5,037 |
| 2024-03-12 | 2024-03-08 | 0.163 | 29,282 | +0 | 0.01% | 4,773 |
| 2024-03-11 | 2024-03-07 | 0.162 | 29,282 | +0 | 0.01% | 4,744 |
| 2024-03-08 | 2024-03-06 | 0.162 | 29,282 | +0 | 0.01% | 4,744 |
| 2024-03-07 | 2024-03-05 | 0.162 | 29,282 | +0 | 0.01% | 4,744 |
| 2024-03-06 | 2024-03-04 | 0.162 | 29,282 | +0 | 0.01% | 4,744 |
| 2024-03-05 | 2024-03-01 | 0.167 | 29,282 | +0 | 0.01% | 4,890 |
| 2024-03-04 | 2024-02-29 | 0.176 | 29,282 | +0 | 0.01% | 5,154 |
| 2024-03-01 | 2024-02-28 | 0.177 | 29,282 | +0 | 0.01% | 5,183 |
| 2024-02-29 | 2024-02-27 | 0.171 | 29,282 | +0 | 0.01% | 5,007 |
| 2024-02-28 | 2024-02-26 | 0.171 | 29,282 | +0 | 0.01% | 5,007 |
| 2024-02-27 | 2024-02-23 | 0.167 | 29,282 | +0 | 0.01% | 4,890 |
| 2024-02-26 | 2024-02-22 | 0.182 | 29,282 | +0 | 0.01% | 5,329 |
| 2024-02-23 | 2024-02-21 | 0.172 | 29,282 | +0 | 0.01% | 5,037 |
| 2024-02-22 | 2024-02-20 | 0.172 | 29,282 | +0 | 0.01% | 5,037 |
| 2024-02-21 | 2024-02-19 | 0.172 | 29,282 | +0 | 0.01% | 5,037 |
| 2024-02-20 | 2024-02-16 | 0.167 | 29,282 | +0 | 0.01% | 4,890 |
| 2024-02-19 | 2024-02-15 | 0.167 | 29,282 | +0 | 0.01% | 4,890 |
| 2024-02-16 | 2024-02-14 | 0.167 | 29,282 | +0 | 0.01% | 4,890 |
| 2024-02-15 | 2024-02-09 | 0.167 | 29,282 | +0 | 0.01% | 4,890 |
| 2024-02-14 | 2024-02-07 | 0.171 | 29,282 | +0 | 0.01% | 5,007 |
| 2024-02-08 | 2024-02-06 | 0.166 | 29,282 | +0 | 0.01% | 4,861 |
| 2024-02-07 | 2024-02-05 | 0.165 | 29,282 | +0 | 0.01% | 4,832 |
| 2024-02-06 | 2024-02-02 | 0.180 | 29,282 | +0 | 0.01% | 5,271 |
| 2024-02-05 | 2024-02-01 | 0.170 | 29,282 | +0 | 0.01% | 4,978 |
| 2024-02-02 | 2024-01-31 | 0.170 | 29,282 | +0 | 0.01% | 4,978 |
| 2024-02-01 | 2024-01-30 | 0.175 | 29,282 | +0 | 0.01% | 5,124 |
| 2024-01-31 | 2024-01-29 | 0.165 | 29,282 | +0 | 0.01% | 4,832 |
| 2024-01-30 | 2024-01-26 | 0.171 | 29,282 | +0 | 0.01% | 5,007 |
| 2024-01-29 | 2024-01-25 | 0.168 | 29,282 | +0 | 0.01% | 4,919 |
| 2024-01-26 | 2024-01-24 | 0.171 | 29,282 | +0 | 0.01% | 5,007 |
| 2024-01-25 | 2024-01-23 | 0.174 | 29,282 | +0 | 0.01% | 5,095 |
| 2024-01-24 | 2024-01-22 | 0.175 | 29,282 | +0 | 0.01% | 5,124 |
| 2024-01-23 | 2024-01-19 | 0.182 | 29,282 | +0 | 0.01% | 5,329 |
| 2024-01-22 | 2024-01-18 | 0.182 | 29,282 | +0 | 0.01% | 5,329 |
| 2024-01-19 | 2024-01-17 | 0.182 | 29,282 | +0 | 0.01% | 5,329 |
| 2024-01-18 | 2024-01-16 | 0.187 | 29,282 | +0 | 0.01% | 5,476 |
| 2024-01-17 | 2024-01-15 | 0.178 | 29,282 | +0 | 0.01% | 5,212 |
| 2024-01-16 | 2024-01-12 | 0.179 | 29,282 | +0 | 0.01% | 5,241 |
| 2024-01-15 | 2024-01-11 | 0.177 | 29,282 | +0 | 0.01% | 5,183 |
| 2024-01-12 | 2024-01-10 | 0.178 | 29,282 | +0 | 0.01% | 5,212 |
| 2024-01-11 | 2024-01-09 | 0.168 | 29,282 | +0 | 0.01% | 4,919 |
| 2024-01-10 | 2024-01-08 | 0.178 | 29,282 | +0 | 0.01% | 5,212 |
| 2024-01-09 | 2024-01-05 | 0.176 | 29,282 | +0 | 0.01% | 5,154 |
| 2024-01-08 | 2024-01-04 | 0.176 | 29,282 | +0 | 0.01% | 5,154 |
| 2024-01-05 | 2024-01-03 | 0.179 | 29,282 | +0 | 0.01% | 5,241 |
| 2024-01-04 | 2024-01-02 | 0.183 | 29,282 | +0 | 0.01% | 5,359 |
| 2024-01-03 | 2023-12-29 | 0.183 | 29,282 | +0 | 0.01% | 5,359 |
| 2024-01-02 | 2023-12-28 | 0.188 | 29,282 | +0 | 0.01% | 5,505 |
| 2023-12-29 | 2023-12-27 | 0.189 | 29,282 | +0 | 0.01% | 5,534 |
| 2023-12-28 | 2023-12-22 | 0.186 | 29,282 | +0 | 0.01% | 5,446 |
| 2023-12-27 | 2023-12-21 | 0.180 | 29,282 | +0 | 0.01% | 5,271 |
| 2023-12-22 | 2023-12-20 | 0.180 | 29,282 | +0 | 0.01% | 5,271 |
| 2023-12-21 | 2023-12-19 | 0.180 | 29,282 | +0 | 0.01% | 5,271 |
| 2023-12-20 | 2023-12-18 | 0.186 | 29,282 | +0 | 0.01% | 5,446 |
| 2023-12-19 | 2023-12-15 | 0.185 | 29,282 | +0 | 0.01% | 5,417 |
| 2023-12-18 | 2023-12-14 | 0.179 | 29,282 | +0 | 0.01% | 5,241 |
| 2023-12-15 | 2023-12-13 | 0.193 | 29,282 | +0 | 0.01% | 5,651 |
| 2023-12-14 | 2023-12-12 | 0.190 | 29,282 | +0 | 0.01% | 5,564 |
| 2023-12-13 | 2023-12-11 | 0.190 | 29,282 | +0 | 0.01% | 5,564 |
| 2023-12-12 | 2023-12-08 | 0.178 | 29,282 | +0 | 0.01% | 5,212 |
| 2023-12-11 | 2023-12-07 | 0.191 | 29,282 | +0 | 0.01% | 5,593 |
| 2023-12-08 | 2023-12-06 | 0.188 | 29,282 | +0 | 0.01% | 5,505 |
| 2023-12-07 | 2023-12-05 | 0.180 | 29,282 | +0 | 0.01% | 5,271 |
| 2023-12-06 | 2023-12-04 | 0.189 | 29,282 | +0 | 0.01% | 5,534 |
| 2023-12-05 | 2023-12-01 | 0.189 | 29,282 | +0 | 0.01% | 5,534 |
| 2023-12-04 | 2023-11-30 | 0.189 | 29,282 | +0 | 0.01% | 5,534 |
| 2023-12-01 | 2023-11-29 | 0.189 | 29,282 | +0 | 0.01% | 5,534 |
| 2023-11-30 | 2023-11-28 | 0.189 | 29,282 | +0 | 0.01% | 5,534 |
| 2023-11-29 | 2023-11-27 | 0.189 | 29,282 | +0 | 0.01% | 5,534 |
| 2023-11-28 | 2023-11-24 | 0.189 | 29,282 | +0 | 0.01% | 5,534 |
| 2023-11-27 | 2023-11-23 | 0.194 | 29,282 | +0 | 0.01% | 5,681 |
| 2023-11-24 | 2023-11-22 | 0.188 | 29,282 | +0 | 0.01% | 5,505 |
| 2023-11-23 | 2023-11-21 | 0.180 | 29,282 | +0 | 0.01% | 5,271 |
| 2023-11-22 | 2023-11-20 | 0.187 | 29,282 | +0 | 0.01% | 5,476 |
| 2023-11-21 | 2023-11-17 | 0.187 | 29,282 | +0 | 0.01% | 5,476 |
| 2023-11-20 | 2023-11-16 | 0.189 | 29,282 | +0 | 0.01% | 5,534 |
| 2023-11-17 | 2023-11-15 | 0.183 | 29,282 | +0 | 0.01% | 5,359 |
| 2023-11-16 | 2023-11-14 | 0.182 | 29,282 | +0 | 0.01% | 5,329 |
| 2023-11-15 | 2023-11-13 | 0.176 | 29,282 | +0 | 0.01% | 5,154 |
| 2023-11-14 | 2023-11-10 | 0.180 | 29,282 | +0 | 0.01% | 5,271 |
| 2023-11-13 | 2023-11-09 | 0.190 | 29,282 | +0 | 0.01% | 5,564 |
| 2023-11-10 | 2023-11-08 | 0.191 | 29,282 | +0 | 0.01% | 5,593 |
| 2023-11-09 | 2023-11-07 | 0.191 | 29,282 | +0 | 0.01% | 5,593 |
| 2023-11-08 | 2023-11-06 | 0.191 | 29,282 | +0 | 0.01% | 5,593 |
| 2023-11-07 | 2023-11-03 | 0.189 | 29,282 | +0 | 0.01% | 5,534 |
| 2023-11-06 | 2023-11-02 | 0.189 | 29,282 | +0 | 0.01% | 5,534 |
| 2023-11-03 | 2023-11-01 | 0.189 | 29,282 | +0 | 0.01% | 5,534 |
| 2023-11-02 | 2023-10-31 | 0.189 | 29,282 | +0 | 0.01% | 5,534 |
| 2023-11-01 | 2023-10-30 | 0.189 | 29,282 | +0 | 0.01% | 5,534 |
| 2023-10-31 | 2023-10-27 | 0.189 | 29,282 | +0 | 0.01% | 5,534 |
| 2023-10-30 | 2023-10-26 | 0.195 | 29,282 | +0 | 0.01% | 5,710 |
| 2023-10-27 | 2023-10-25 | 0.202 | 29,282 | +0 | 0.01% | 5,915 |
| 2023-10-26 | 2023-10-24 | 0.202 | 29,282 | +0 | 0.01% | 5,915 |
| 2023-10-25 | 2023-10-20 | 0.202 | 29,282 | +0 | 0.01% | 5,915 |
| 2023-10-24 | 2023-10-19 | 0.210 | 29,282 | +0 | 0.01% | 6,149 |
| 2023-10-20 | 2023-10-18 | 0.215 | 29,282 | +0 | 0.01% | 6,296 |
| 2023-10-19 | 2023-10-17 | 0.215 | 29,282 | +0 | 0.01% | 6,296 |
| 2023-10-18 | 2023-10-16 | 0.215 | 29,282 | +0 | 0.01% | 6,296 |
| 2023-10-17 | 2023-10-13 | 0.214 | 29,282 | +0 | 0.01% | 6,266 |
| 2023-10-16 | 2023-10-12 | 0.215 | 29,282 | +0 | 0.01% | 6,296 |
| 2023-10-13 | 2023-10-11 | 0.214 | 29,282 | +0 | 0.01% | 6,266 |
| 2023-10-12 | 2023-10-10 | 0.214 | 29,282 | +0 | 0.01% | 6,266 |
| 2023-10-11 | 2023-10-09 | 0.219 | 29,282 | +0 | 0.01% | 6,413 |
| 2023-10-10 | 2023-10-06 | 0.219 | 29,282 | +0 | 0.01% | 6,413 |
| 2023-10-09 | 2023-10-05 | 0.224 | 29,282 | +0 | 0.01% | 6,559 |
| 2023-10-06 | 2023-10-04 | 0.210 | 29,282 | +0 | 0.01% | 6,149 |
| 2023-10-05 | 2023-10-03 | 0.205 | 29,282 | +0 | 0.01% | 6,003 |
| 2023-10-04 | 2023-09-29 | 0.211 | 29,282 | +0 | 0.01% | 6,179 |
| 2023-10-03 | 2023-09-28 | 0.213 | 29,282 | +0 | 0.01% | 6,237 |
| 2023-09-29 | 2023-09-27 | 0.213 | 29,282 | +0 | 0.01% | 6,237 |
| 2023-09-28 | 2023-09-26 | 0.213 | 29,282 | +0 | 0.01% | 6,237 |
| 2023-09-27 | 2023-09-25 | 0.210 | 29,282 | +0 | 0.01% | 6,149 |
| 2023-09-26 | 2023-09-22 | 0.235 | 29,282 | +0 | 0.01% | 6,881 |
| 2023-09-25 | 2023-09-21 | 0.238 | 29,282 | +0 | 0.01% | 6,969 |
| 2023-09-22 | 2023-09-20 | 0.225 | 29,282 | +0 | 0.01% | 6,588 |
| 2023-09-21 | 2023-09-19 | 0.215 | 29,282 | +0 | 0.01% | 6,296 |
| 2023-09-20 | 2023-09-18 | 0.215 | 29,282 | +0 | 0.01% | 6,296 |
| 2023-09-19 | 2023-09-15 | 0.214 | 29,282 | +0 | 0.01% | 6,266 |
| 2023-09-18 | 2023-09-14 | 0.218 | 29,282 | +0 | 0.01% | 6,383 |
| 2023-09-15 | 2023-09-13 | 0.218 | 29,282 | +0 | 0.01% | 6,383 |
| 2023-09-14 | 2023-09-12 | 0.233 | 29,282 | +0 | 0.01% | 6,823 |
| 2023-09-13 | 2023-09-11 | 0.233 | 29,282 | +0 | 0.01% | 6,823 |
| 2023-09-12 | 2023-09-07 | 0.233 | 29,282 | +0 | 0.01% | 6,823 |
| 2023-09-11 | 2023-09-06 | 0.218 | 29,282 | +0 | 0.01% | 6,383 |
| 2023-09-07 | 2023-09-05 | 0.216 | 29,282 | +0 | 0.01% | 6,325 |
| 2023-09-06 | 2023-09-04 | 0.224 | 29,282 | +0 | 0.01% | 6,559 |
| 2023-09-05 | 2023-08-31 | 0.215 | 29,282 | +0 | 0.01% | 6,296 |
| 2023-09-04 | 2023-08-30 | 0.229 | 29,282 | +0 | 0.01% | 6,706 |
| 2023-08-31 | 2023-08-29 | 0.228 | 29,282 | +0 | 0.01% | 6,676 |
| 2023-08-30 | 2023-08-28 | 0.240 | 29,282 | +0 | 0.01% | 7,028 |
| 2023-08-29 | 2023-08-25 | 0.228 | 29,282 | +0 | 0.01% | 6,676 |
| 2023-08-28 | 2023-08-24 | 0.230 | 29,282 | +0 | 0.01% | 6,735 |
| 2023-08-25 | 2023-08-23 | 0.234 | 29,282 | +0 | 0.01% | 6,852 |
| 2023-08-24 | 2023-08-22 | 0.247 | 29,282 | +0 | 0.01% | 7,233 |
| 2023-08-23 | 2023-08-21 | 0.245 | 29,282 | +0 | 0.01% | 7,174 |
| 2023-08-22 | 2023-08-18 | 0.248 | 29,282 | +0 | 0.01% | 7,262 |
| 2023-08-21 | 2023-08-17 | 0.247 | 29,282 | +0 | 0.01% | 7,233 |
| 2023-08-18 | 2023-08-16 | 0.236 | 29,282 | +0 | 0.01% | 6,911 |
| 2023-08-17 | 2023-08-15 | 0.236 | 29,282 | +0 | 0.01% | 6,911 |
| 2023-08-16 | 2023-08-14 | 0.240 | 29,282 | +0 | 0.01% | 7,028 |
| 2023-08-15 | 2023-08-11 | 0.240 | 29,282 | +0 | 0.01% | 7,028 |
| 2023-08-14 | 2023-08-10 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2023-08-11 | 2023-08-09 | 0.247 | 29,282 | +0 | 0.01% | 7,233 |
| 2023-08-10 | 2023-08-08 | 0.245 | 29,282 | +0 | 0.01% | 7,174 |
| 2023-08-09 | 2023-08-07 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2023-08-08 | 2023-08-04 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2023-08-07 | 2023-08-03 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-08-04 | 2023-08-02 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-08-03 | 2023-08-01 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-08-02 | 2023-07-31 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-08-01 | 2023-07-28 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-07-31 | 2023-07-27 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-07-28 | 2023-07-26 | 0.247 | 29,282 | +0 | 0.01% | 7,233 |
| 2023-07-27 | 2023-07-25 | 0.275 | 29,282 | +0 | 0.01% | 8,053 |
| 2023-07-26 | 2023-07-24 | 0.280 | 29,282 | +0 | 0.01% | 8,199 |
| 2023-07-25 | 2023-07-21 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-07-24 | 2023-07-20 | 0.265 | 29,282 | +0 | 0.01% | 7,760 |
| 2023-07-21 | 2023-07-19 | 0.245 | 29,282 | +0 | 0.01% | 7,174 |
| 2023-07-20 | 2023-07-18 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2023-07-19 | 2023-07-14 | 0.248 | 29,282 | +0 | 0.01% | 7,262 |
| 2023-07-18 | 2023-07-13 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2023-07-14 | 2023-07-12 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-07-13 | 2023-07-11 | 0.249 | 29,282 | +0 | 0.01% | 7,291 |
| 2023-07-12 | 2023-07-10 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-07-11 | 2023-07-07 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-07-10 | 2023-07-06 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-07-07 | 2023-07-05 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-07-06 | 2023-07-04 | 0.243 | 29,282 | +0 | 0.01% | 7,116 |
| 2023-07-05 | 2023-07-03 | 0.242 | 29,282 | +0 | 0.01% | 7,086 |
| 2023-07-04 | 2023-06-30 | 0.242 | 29,282 | +0 | 0.01% | 7,086 |
| 2023-07-03 | 2023-06-29 | 0.242 | 29,282 | +0 | 0.01% | 7,086 |
| 2023-06-30 | 2023-06-28 | 0.241 | 29,282 | +0 | 0.01% | 7,057 |
| 2023-06-29 | 2023-06-27 | 0.240 | 29,282 | +0 | 0.01% | 7,028 |
| 2023-06-28 | 2023-06-26 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2023-06-27 | 2023-06-23 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2023-06-26 | 2023-06-21 | 0.241 | 29,282 | +0 | 0.01% | 7,057 |
| 2023-06-23 | 2023-06-20 | 0.245 | 29,282 | +0 | 0.01% | 7,174 |
| 2023-06-21 | 2023-06-19 | 0.246 | 29,282 | +0 | 0.01% | 7,203 |
| 2023-06-20 | 2023-06-16 | 0.247 | 29,282 | +0 | 0.01% | 7,233 |
| 2023-06-19 | 2023-06-15 | 0.247 | 29,282 | +0 | 0.01% | 7,233 |
| 2023-06-16 | 2023-06-14 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2023-06-15 | 2023-06-13 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2023-06-14 | 2023-06-12 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2023-06-13 | 2023-06-09 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2023-06-12 | 2023-06-08 | 0.249 | 29,282 | +0 | 0.01% | 7,291 |
| 2023-06-09 | 2023-06-07 | 0.249 | 29,282 | +0 | 0.01% | 7,291 |
| 2023-06-08 | 2023-06-06 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2023-06-07 | 2023-06-05 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2023-06-06 | 2023-06-02 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2023-06-05 | 2023-06-01 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-06-02 | 2023-05-31 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2023-06-01 | 2023-05-30 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2023-05-31 | 2023-05-29 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2023-05-30 | 2023-05-25 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-05-29 | 2023-05-24 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2023-05-25 | 2023-05-23 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2023-05-24 | 2023-05-22 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2023-05-23 | 2023-05-19 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-05-22 | 2023-05-18 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2023-05-19 | 2023-05-17 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2023-05-18 | 2023-05-16 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2023-05-17 | 2023-05-15 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2023-05-16 | 2023-05-12 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2023-05-15 | 2023-05-11 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2023-05-12 | 2023-05-10 | 0.265 | 29,282 | +0 | 0.01% | 7,760 |
| 2023-05-11 | 2023-05-09 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-05-10 | 2023-05-08 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2023-05-09 | 2023-05-05 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-05-08 | 2023-05-04 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-05-05 | 2023-05-03 | 0.260 | 29,282 | +0 | 0.01% | 7,613 |
| 2023-05-04 | 2023-05-02 | 0.265 | 29,282 | +0 | 0.01% | 7,760 |
| 2023-05-03 | 2023-04-28 | 0.265 | 29,282 | +0 | 0.01% | 7,760 |
| 2023-05-02 | 2023-04-27 | 0.255 | 29,282 | +0 | 0.01% | 7,467 |
| 2023-04-28 | 2023-04-26 | 0.246 | 29,282 | +0 | 0.01% | 7,203 |
| 2023-04-27 | 2023-04-25 | 0.241 | 29,282 | +0 | 0.01% | 7,057 |
| 2023-04-26 | 2023-04-24 | 0.241 | 29,282 | +0 | 0.01% | 7,057 |
| 2023-04-25 | 2023-04-21 | 0.247 | 29,282 | +0 | 0.01% | 7,233 |
| 2023-04-24 | 2023-04-20 | 0.250 | 29,282 | +0 | 0.01% | 7,320 |
| 2023-04-21 | 2023-04-19 | 0.300 | 29,282 | +0 | 0.01% | 8,785 |
| 2023-04-20 | 2023-04-18 | 0.305 | 29,282 | +0 | 0.01% | 8,931 |
| 2023-04-19 | 2023-04-17 | 0.300 | 29,282 | +0 | 0.01% | 8,785 |
| 2023-04-18 | 2023-04-14 | 0.295 | 29,282 | +0 | 0.01% | 8,638 |
| 2023-04-17 | 2023-04-13 | 0.300 | 29,282 | +0 | 0.01% | 8,785 |
| 2023-04-14 | 2023-04-12 | 0.275 | 29,282 | +0 | 0.01% | 8,053 |
| 2023-04-13 | 2023-04-11 | 0.295 | 29,282 | +0 | 0.01% | 8,638 |
| 2023-04-12 | 2023-04-06 | 0.300 | 29,282 | +0 | 0.01% | 8,785 |
| 2023-04-11 | 2023-04-04 | 0.320 | 29,282 | +0 | 0.01% | 9,370 |
| 2023-04-06 | 2023-04-03 | 0.300 | 29,282 | +0 | 0.01% | 8,785 |
| 2023-04-04 | 2023-03-31 | 0.290 | 29,282 | +0 | 0.01% | 8,492 |
| 2023-04-03 | 2023-03-30 | 0.285 | 29,282 | +0 | 0.01% | 8,345 |
| 2023-03-31 | 2023-03-29 | 0.275 | 29,282 | +0 | 0.01% | 8,053 |
| 2023-03-30 | 2023-03-28 | 0.295 | 29,282 | +0 | 0.01% | 8,638 |
| 2023-03-29 | 2023-03-27 | 0.360 | 29,282 | +0 | 0.01% | 10,542 |
| 2023-03-28 | 2023-03-24 | 0.405 | 29,282 | +0 | 0.01% | 11,859 |
| 2023-03-27 | 2023-03-23 | 0.370 | 29,282 | +0 | 0.01% | 10,834 |
| 2023-03-24 | 2023-03-22 | 0.410 | 29,282 | +0 | 0.01% | 12,006 |
| 2023-03-23 | 2023-03-21 | 0.405 | 29,282 | +0 | 0.01% | 11,859 |
| 2023-03-22 | 2023-03-20 | 0.415 | 29,282 | +0 | 0.01% | 12,152 |
| 2023-03-21 | 2023-03-17 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2023-03-20 | 2023-03-16 | 0.425 | 29,282 | +0 | 0.01% | 12,445 |
| 2023-03-17 | 2023-03-15 | 0.415 | 29,282 | +0 | 0.01% | 12,152 |
| 2023-03-16 | 2023-03-14 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2023-03-15 | 2023-03-13 | 0.425 | 29,282 | +0 | 0.01% | 12,445 |
| 2023-03-14 | 2023-03-10 | 0.440 | 29,282 | +0 | 0.01% | 12,884 |
| 2023-03-13 | 2023-03-09 | 0.405 | 29,282 | +0 | 0.01% | 11,859 |
| 2023-03-10 | 2023-03-08 | 0.410 | 29,282 | +0 | 0.01% | 12,006 |
| 2023-03-09 | 2023-03-07 | 0.450 | 29,282 | +0 | 0.01% | 13,177 |
| 2023-03-08 | 2023-03-06 | 0.455 | 29,282 | +0 | 0.01% | 13,323 |
| 2023-03-07 | 2023-03-03 | 0.490 | 29,282 | +0 | 0.01% | 14,348 |
| 2023-03-06 | 2023-03-02 | 0.490 | 29,282 | +0 | 0.01% | 14,348 |
| 2023-03-03 | 2023-03-01 | 0.475 | 29,282 | +0 | 0.01% | 13,909 |
| 2023-03-02 | 2023-02-28 | 0.480 | 29,282 | +0 | 0.01% | 14,055 |
| 2023-03-01 | 2023-02-27 | 0.435 | 29,282 | +0 | 0.01% | 12,738 |
| 2023-02-28 | 2023-02-24 | 0.410 | 29,282 | +0 | 0.01% | 12,006 |
| 2023-02-27 | 2023-02-23 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2023-02-24 | 2023-02-22 | 0.425 | 29,282 | +0 | 0.01% | 12,445 |
| 2023-02-23 | 2023-02-21 | 0.445 | 29,282 | +0 | 0.01% | 13,030 |
| 2023-02-22 | 2023-02-20 | 0.435 | 29,282 | +0 | 0.01% | 12,738 |
| 2023-02-21 | 2023-02-17 | 0.410 | 29,282 | +0 | 0.01% | 12,006 |
| 2023-02-20 | 2023-02-16 | 0.415 | 29,282 | +0 | 0.01% | 12,152 |
| 2023-02-17 | 2023-02-15 | 0.415 | 29,282 | +0 | 0.01% | 12,152 |
| 2023-02-16 | 2023-02-14 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2023-02-15 | 2023-02-13 | 0.415 | 29,282 | +0 | 0.01% | 12,152 |
| 2023-02-14 | 2023-02-10 | 0.415 | 29,282 | +0 | 0.01% | 12,152 |
| 2023-02-13 | 2023-02-09 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2023-02-10 | 2023-02-08 | 0.435 | 29,282 | +0 | 0.01% | 12,738 |
| 2023-02-09 | 2023-02-07 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2023-02-08 | 2023-02-06 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2023-02-07 | 2023-02-03 | 0.445 | 29,282 | +0 | 0.01% | 13,030 |
| 2023-02-06 | 2023-02-02 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2023-02-03 | 2023-02-01 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2023-02-02 | 2023-01-31 | 0.405 | 29,282 | +0 | 0.01% | 11,859 |
| 2023-02-01 | 2023-01-30 | 0.405 | 29,282 | +0 | 0.01% | 11,859 |
| 2023-01-31 | 2023-01-27 | 0.410 | 29,282 | +0 | 0.01% | 12,006 |
| 2023-01-30 | 2023-01-26 | 0.395 | 29,282 | +0 | 0.01% | 11,566 |
| 2023-01-27 | 2023-01-20 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2023-01-26 | 2023-01-19 | 0.380 | 29,282 | +0 | 0.01% | 11,127 |
| 2023-01-20 | 2023-01-18 | 0.385 | 29,282 | +0 | 0.01% | 11,274 |
| 2023-01-19 | 2023-01-17 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2023-01-18 | 2023-01-16 | 0.380 | 29,282 | +0 | 0.01% | 11,127 |
| 2023-01-17 | 2023-01-13 | 0.380 | 29,282 | +0 | 0.01% | 11,127 |
| 2023-01-16 | 2023-01-12 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2023-01-13 | 2023-01-11 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2023-01-12 | 2023-01-10 | 0.385 | 29,282 | +0 | 0.01% | 11,274 |
| 2023-01-11 | 2023-01-09 | 0.385 | 29,282 | +0 | 0.01% | 11,274 |
| 2023-01-10 | 2023-01-06 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2023-01-09 | 2023-01-05 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2023-01-06 | 2023-01-04 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2023-01-05 | 2023-01-03 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2023-01-04 | 2022-12-30 | 0.410 | 29,282 | +0 | 0.01% | 12,006 |
| 2023-01-03 | 2022-12-29 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2022-12-30 | 2022-12-28 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2022-12-29 | 2022-12-23 | 0.395 | 29,282 | +0 | 0.01% | 11,566 |
| 2022-12-28 | 2022-12-22 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2022-12-23 | 2022-12-21 | 0.405 | 29,282 | +0 | 0.01% | 11,859 |
| 2022-12-22 | 2022-12-20 | 0.390 | 29,282 | +0 | 0.01% | 11,420 |
| 2022-12-21 | 2022-12-19 | 0.420 | 29,282 | +0 | 0.01% | 12,298 |
| 2022-12-20 | 2022-12-16 | 0.400 | 29,282 | +0 | 0.01% | 11,713 |
| 2022-12-19 | 2022-12-15 | 0.400 | 29,282 | -1 | 0.01% | 11,713 |
| 2021-11-29 | 2021-11-25 | 0.840 | 29,283 | -5,000 | 0.01% | 24,598 |
| 2021-04-19 | 2021-04-15 | 0.480 | 34,283 | -10,000 | 0.01% | 16,456 |
| 2021-01-14 | 2021-01-12 | 0.260 | 44,283 | +10,000 | 0.01% | 11,514 |
| 2020-01-22 | 2020-01-20 | 0.680 | 34,283 | +5,000 | 0.01% | 23,312 |
| 2020-01-02 | 2019-12-27 | 1.160 | 29,283 | -1,100 | 0.01% | 33,968 |
| 2019-12-03 | 2019-11-29 | 1.220 | 30,383 | -2,000 | 0.01% | 37,067 |
| 2019-10-28 | 2019-10-24 | 1.280 | 32,383 | -5,000 | 0.01% | 41,450 |
| 2019-03-06 | 2019-03-04 | 1.480 | 37,383 | +2,000 | 0.01% | 55,327 |
| 2019-03-04 | 2019-02-28 | 1.300 | 35,383 | -4,350 | 0.01% | 45,998 |
| 2019-02-27 | 2019-02-25 | 1.100 | 39,733 | -20,000 | 0.02% | 43,706 |
| 2019-02-26 | 2019-02-22 | 1.020 | 59,733 | -20,000 | 0.02% | 60,928 |
| 2019-02-25 | 2019-02-21 | 0.920 | 79,733 | -15,000 | 0.03% | 73,354 |
| 2019-02-21 | 2019-02-19 | 0.820 | 94,733 | -5,000 | 0.04% | 77,681 |
| 2018-12-03 | 2018-11-29 | 0.640 | 99,733 | +5,000 | 0.04% | 63,829 |
| 2018-11-21 | 2018-11-19 | 0.640 | 94,733 | +5,000 | 0.04% | 60,629 |
| 2018-07-24 | 2018-07-20 | 0.720 | 89,733 | +3,600 | 0.04% | 64,608 |
| 2018-07-23 | 2018-07-19 | 0.780 | 86,133 | -800 | 0.03% | 67,184 |
| 2018-05-29 | 2018-05-25 | 0.920 | 86,933 | +3,400 | 0.03% | 79,978 |
| 2018-04-17 | 2018-04-13 | 0.940 | 83,533 | +3,400 | 0.03% | 78,521 |
| 2018-04-16 | 2018-04-12 | 1.080 | 80,133 | +11,000 | 0.03% | 86,544 |
| 2018-04-13 | 2018-04-11 | 1.360 | 69,133 | +11,000 | 0.03% | 94,021 |
| 2018-04-12 | 2018-04-10 | 1.560 | 58,133 | +3,000 | 0.02% | 90,687 |
| 2018-04-10 | 2018-04-06 | 1.700 | 55,133 | -5,400 | 0.02% | 93,726 |
| 2018-04-09 | 2018-04-04 | 1.680 | 60,533 | -5,000 | 0.02% | 101,695 |
| 2018-04-06 | 2018-04-03 | 1.520 | 65,533 | -5,800 | 0.03% | 99,610 |
| 2018-03-22 | 2018-03-20 | 1.280 | 71,333 | -3,400 | 0.03% | 91,306 |
| 2018-03-21 | 2018-03-19 | 1.260 | 74,733 | -3,400 | 0.03% | 94,164 |
| 2018-03-15 | 2018-03-13 | 1.180 | 78,133 | -3,800 | 0.03% | 92,197 |
| 2018-02-13 | 2018-02-09 | 1.040 | 81,933 | +3,600 | 0.03% | 85,210 |
| 2018-01-24 | 2018-01-22 | 1.140 | 78,333 | +3,400 | 0.03% | 89,300 |
| 2018-01-19 | 2018-01-17 | 1.220 | 74,933 | +3,200 | 0.03% | 91,418 |
| 2018-01-15 | 2018-01-11 | 1.280 | 71,733 | +3,000 | 0.03% | 91,818 |
| 2018-01-10 | 2018-01-08 | 1.380 | 68,733 | -3,400 | 0.03% | 94,852 |
| 2018-01-04 | 2018-01-02 | 1.180 | 72,133 | -6,800 | 0.03% | 85,117 |
| 2017-12-05 | 2017-12-01 | 1.000 | 78,933 | +3,600 | 0.04% | 78,933 |
| 2017-09-11 | 2017-09-07 | 1.140 | 75,333 | -3,600 | 0.04% | 85,880 |
| 2017-08-28 | 2017-08-24 | 1.020 | 78,933 | +3,600 | 0.04% | 80,512 |
| 2017-07-31 | 2017-07-27 | 1.100 | 75,333 | +3,400 | 0.04% | 82,866 |
| 2017-07-27 | 2017-07-25 | 1.100 | 71,933 | -4,000 | 0.04% | 79,126 |
| 2017-07-21 | 2017-07-19 | 1.200 | 75,933 | +5,000 | 0.04% | 91,120 |
| 2017-07-20 | 2017-07-18 | 1.240 | 70,933 | +3,400 | 0.04% | 87,957 |
| 2017-07-10 | 2017-07-06 | 1.400 | 67,533 | +3,000 | 0.04% | 94,546 |
| 2017-06-27 | 2017-06-23 | 1.540 | 64,533 | +3,000 | 0.03% | 99,381 |
| 2017-06-23 | 2017-06-21 | 1.580 | 61,533 | -2,800 | 0.03% | 97,222 |
| 2017-06-22 | 2017-06-20 | 1.700 | 64,333 | -5,000 | 0.03% | 109,366 |
| 2017-06-14 | 2017-06-12 | 1.520 | 69,333 | -3,000 | 0.04% | 105,386 |
| 2017-05-26 | 2017-05-24 | 1.400 | 72,333 | +3,000 | 0.04% | 101,266 |
| 2017-05-24 | 2017-05-22 | 1.440 | 69,333 | +5,000 | 0.04% | 99,840 |
| 2017-05-16 | 2017-05-12 | 1.540 | 64,333 | -5,000 | 0.03% | 99,073 |
| 2017-05-12 | 2017-05-10 | 1.540 | 69,333 | -11,200 | 0.04% | 106,773 |
| 2017-04-06 | 2017-04-03 | 1.280 | 80,533 | +4,000 | 0.04% | 103,082 |
| 2017-03-30 | 2017-03-28 | 1.320 | 76,533 | +3,200 | 0.04% | 101,024 |
| 2017-03-20 | 2017-03-16 | 1.420 | 73,333 | +8,000 | 0.04% | 104,133 |
| 2017-02-14 | 2017-02-10 | 1.580 | 65,333 | +2,800 | 0.04% | 103,226 |
| 2017-02-07 | 2017-02-03 | 1.680 | 62,533 | -2,600 | 0.04% | 105,055 |
| 2017-02-03 | 2017-02-01 | 1.540 | 65,133 | +2,600 | 0.04% | 100,305 |
| 2017-01-05 | 2017-01-03 | 1.660 | 62,533 | +2,600 | 0.04% | 103,805 |
| 2016-12-01 | 2016-11-29 | 1.900 | 59,933 | -2,400 | 0.04% | 113,873 |
| 2016-11-23 | 2016-11-21 | 1.780 | 62,333 | +5,400 | 0.04% | 110,953 |
| 2016-11-21 | 2016-11-17 | 1.940 | 56,933 | +2,400 | 0.04% | 110,450 |
| 2016-10-28 | 2016-10-26 | 2.100 | 54,533 | +2,000 | 0.04% | 114,519 |
| 2016-10-27 | 2016-10-25 | 2.140 | 52,533 | +2,000 | 0.04% | 112,421 |
| 2016-10-25 | 2016-10-20 | 2.240 | 50,533 | -4,000 | 0.04% | 113,194 |
| 2016-10-24 | 2016-10-19 | 2.380 | 54,533 | -2,000 | 0.04% | 129,789 |
| 2016-09-19 | 2016-09-14 | 1.880 | 56,533 | +2,000 | 0.04% | 106,282 |
| 2016-09-08 | 2016-09-06 | 2.080 | 54,533 | -2,000 | 0.04% | 113,429 |
| 2016-09-05 | 2016-09-01 | 1.860 | 56,533 | +2,000 | 0.05% | 105,151 |
| 2016-08-26 | 2016-08-24 | 1.960 | 54,533 | +2,000 | 0.04% | 106,885 |
| 2016-08-05 | 2016-08-03 | 2.140 | 52,533 | +2,000 | 0.04% | 112,421 |
| 2016-07-11 | 2016-07-07 | 2.580 | 50,533 | +4,000 | 0.04% | 130,375 |
| 2016-06-29 | 2016-06-27 | 2.540 | 46,533 | -2,000 | 0.04% | 118,194 |
| 2016-06-10 | 2016-06-07 | 2.220 | 48,533 | -12,000 | 0.04% | 107,743 |
| 2016-06-03 | 2016-06-01 | 2.200 | 60,533 | +2,000 | 0.05% | 133,173 |
| 2016-05-20 | 2016-05-18 | 2.400 | 58,533 | -2,000 | 0.05% | 140,479 |
| 2016-05-19 | 2016-05-17 | 2.480 | 60,533 | -4,000 | 0.05% | 150,122 |
| 2016-04-19 | 2016-04-15 | 1.800 | 64,533 | -2,400 | 0.06% | 116,159 |
| 2016-03-23 | 2016-03-21 | 1.640 | 66,933 | +2,400 | 0.06% | 109,770 |
| 2016-03-15 | 2016-03-11 | 1.960 | 64,533 | +2,000 | 0.07% | 126,485 |
| 2016-03-14 | 2016-03-10 | 2.100 | 62,533 | +2,000 | 0.07% | 131,319 |
| 2016-03-10 | 2016-03-08 | 2.240 | 60,533 | +2,000 | 0.07% | 135,594 |
| 2016-03-07 | 2016-03-03 | 2.280 | 58,533 | +2,000 | 0.07% | 133,455 |
| 2016-02-25 | 2016-02-23 | 2.500 | 56,533 | +2,000 | 0.08% | 141,332 |
| 2016-01-28 | 2016-01-26 | 2.960 | 54,533 | -2,000 | 0.07% | 161,418 |
| 2016-01-11 | 2016-01-07 | 2.420 | 56,533 | +2,000 | 0.08% | 136,810 |
| 2016-01-05 | 2015-12-31 | 2.900 | 54,533 | -2,000 | 0.07% | 158,146 |
| 2015-12-14 | 2015-12-10 | 2.540 | 56,533 | -2,000 | 0.08% | 143,594 |
| 2015-12-09 | 2015-12-07 | 2.360 | 58,533 | +4,000 | 0.08% | 138,138 |
| 2015-12-02 | 2015-11-30 | 2.820 | 54,533 | +2,000 | 0.08% | 153,783 |
| 2015-12-01 | 2015-11-27 | 2.940 | 52,533 | +6,000 | 0.07% | 154,447 |
| 2015-11-26 | 2015-11-24 | 3.320 | 46,533 | +2,000 | 0.07% | 154,490 |
| 2015-11-20 | 2015-11-18 | 3.740 | 44,533 | +2,000 | 0.07% | 166,553 |
| 2015-11-18 | 2015-11-16 | 3.680 | 42,533 | +3,200 | 0.07% | 156,521 |
| 2015-11-13 | 2015-11-11 | 4.160 | 39,333 | +1,600 | 0.06% | 163,625 |
| 2015-10-30 | 2015-10-28 | 4.480 | 37,733 | -2,850 | 0.06% | 169,044 |
| 2015-10-29 | 2015-10-27 | 4.000 | 40,583 | +2,800 | 0.06% | 162,332 |
| 2015-10-19 | 2015-10-15 | 4.500 | 37,783 | -5,000 | 0.06% | 170,024 |
| 2015-10-16 | 2015-10-14 | 4.800 | 42,783 | +800 | 0.07% | 205,358 |
| 2015-09-29 | 2015-09-24 | 4.440 | 41,983 | +1,200 | 0.07% | 186,405 |
| 2015-08-27 | 2015-08-25 | 4.260 | 40,783 | +1,000 | 0.07% | 173,736 |
| 2015-08-20 | 2015-08-18 | 5.500 | 39,783 | +1,000 | 0.07% | 218,806 |
| 2015-08-19 | 2015-08-17 | 5.500 | 38,783 | +1,000 | 0.07% | 213,306 |
| 2015-08-18 | 2015-08-14 | 6.000 | 37,783 | +1,000 | 0.07% | 226,698 |
| 2015-07-23 | 2015-07-21 | 6.600 | 36,783 | +1,000 | 0.07% | 242,768 |
| 2015-07-22 | 2015-07-20 | 6.400 | 35,783 | -1,000 | 0.06% | 229,011 |
| 2015-07-17 | 2015-07-15 | 6.500 | 36,783 | +2,000 | 0.07% | 239,090 |
| 2015-07-15 | 2015-07-13 | 7.600 | 34,783 | -1,000 | 0.06% | 264,351 |
| 2015-07-14 | 2015-07-10 | 7.100 | 35,783 | -1,000 | 0.07% | 254,059 |
| 2015-07-13 | 2015-07-09 | 6.500 | 36,783 | +1,000 | 0.07% | 239,090 |
| 2015-07-10 | 2015-07-08 | 5.500 | 35,783 | +1,000 | 0.07% | 196,806 |
| 2015-07-07 | 2015-07-03 | 8.100 | 34,783 | +1,200 | 0.07% | 281,742 |
| 2015-07-06 | 2015-07-02 | 8.800 | 33,583 | -600 | 0.06% | 295,530 |
| 2015-07-02 | 2015-06-29 | 9.000 | 34,183 | +2,400 | 0.07% | 307,647 |
| 2015-06-29 | 2015-06-25 | 10.800 | 31,783 | -600 | 0.06% | 343,256 |
| 2015-06-24 | 2015-06-22 | 10.400 | 32,383 | -800 | 0.06% | 336,783 |
| 2015-06-18 | 2015-06-16 | 9.800 | 33,183 | +5,000 | 0.06% | 325,193 |
| 2015-06-17 | 2015-06-15 | 9.600 | 28,183 | -1,000 | 0.05% | 270,557 |
| 2015-06-16 | 2015-06-12 | 9.700 | 29,183 | +2,800 | 0.06% | 283,075 |
| 2015-06-15 | 2015-06-11 | 9.800 | 26,383 | +5,000 | 0.05% | 258,553 |
| 2015-06-12 | 2015-06-10 | 10.200 | 21,383 | +600 | 0.04% | 218,107 |
| 2015-06-11 | 2015-06-09 | 10.400 | 20,783 | +600 | 0.04% | 216,143 |
| 2015-06-10 | 2015-06-08 | 11.400 | 20,183 | +7,000 | 0.04% | 230,086 |
| 2015-06-09 | 2015-06-05 | 11.600 | 13,183 | -600 | 0.03% | 152,923 |
| 2015-06-08 | 2015-06-04 | 11.800 | 13,783 | -400 | 0.03% | 162,639 |
| 2015-06-04 | 2015-06-02 | 10.600 | 14,183 | -2,600 | 0.03% | 150,340 |
| 2015-05-29 | 2015-05-27 | 9.200 | 16,783 | +1,000 | 0.03% | 154,404 |
| 2015-05-19 | 2015-05-15 | 9.900 | 15,783 | -1,000 | 0.03% | 156,252 |
| 2015-05-15 | 2015-05-13 | 9.400 | 16,783 | +1,000 | 0.04% | 157,760 |
| 2015-05-14 | 2015-05-12 | 9.500 | 15,783 | +3,000 | 0.03% | 149,938 |
| 2015-05-06 | 2015-05-04 | 11.200 | 12,783 | -1,000 | 0.03% | 143,170 |
| 2015-05-05 | 2015-04-30 | 11.000 | 13,783 | +1,000 | 0.03% | 151,613 |
| 2015-04-30 | 2015-04-28 | 11.400 | 12,783 | -1,600 | 0.03% | 145,726 |
| 2015-04-27 | 2015-04-23 | 9.100 | 14,383 | -1,000 | 0.03% | 130,885 |
| 2015-04-22 | 2015-04-20 | 8.100 | 15,383 | +1,000 | 0.03% | 124,602 |
| 2015-04-21 | 2015-04-17 | 8.700 | 14,383 | -1,800 | 0.03% | 125,132 |
| 2015-04-15 | 2015-04-13 | 8.100 | 16,183 | -2,000 | 0.04% | 131,082 |
| 2015-04-14 | 2015-04-10 | 7.400 | 18,183 | +1,000 | 0.04% | 134,554 |
| 2015-04-13 | 2015-04-09 | 6.700 | 17,183 | +200 | 0.04% | 115,126 |
| 2015-04-09 | 2015-04-02 | 6.600 | 16,983 | -1,000 | 0.04% | 112,088 |
| 2015-03-27 | 2015-03-25 | 6.200 | 17,983 | +1,000 | 0.04% | 111,495 |
| 2015-03-24 | 2015-03-20 | 6.500 | 16,983 | +1,000 | 0.04% | 110,390 |
| 2015-03-23 | 2015-03-19 | 7.000 | 15,983 | -3,000 | 0.03% | 111,881 |
| 2015-03-17 | 2015-03-13 | 6.000 | 18,983 | +2,000 | 0.04% | 113,898 |
| 2015-03-03 | 2015-02-27 | 6.500 | 16,983 | +1,000 | 0.04% | 110,390 |
| 2015-02-25 | 2015-02-23 | 7.700 | 15,983 | -1,000 | 0.04% | 123,069 |
| 2015-02-11 | 2015-02-09 | 6.400 | 16,983 | +900 | 0.04% | 108,691 |
| 2015-02-05 | 2015-02-03 | 7.400 | 16,083 | +800 | 0.04% | 119,014 |
| 2015-01-30 | 2015-01-28 | 8.400 | 15,283 | +800 | 0.03% | 128,377 |
| 2015-01-16 | 2015-01-14 | 8.900 | 14,483 | +1,000 | 0.03% | 128,899 |
| 2015-01-02 | 2014-12-29 | 9.000 | 13,483 | +600 | 0.03% | 121,347 |
| 2014-12-11 | 2014-12-09 | 9.900 | 12,883 | +1,600 | 0.03% | 127,542 |
| 2014-12-09 | 2014-12-05 | 10.600 | 11,283 | +600 | 0.03% | 119,600 |
| 2014-11-10 | 2014-11-06 | 12.000 | 10,683 | -400 | 0.02% | 128,196 |
| 2014-11-03 | 2014-10-30 | 10.800 | 11,083 | +400 | 0.03% | 119,696 |
| 2014-10-31 | 2014-10-29 | 11.400 | 10,683 | +1,000 | 0.03% | 121,786 |
| 2014-10-29 | 2014-10-27 | 12.600 | 9,683 | -3,800 | 0.02% | 122,006 |
| 2014-10-28 | 2014-10-24 | 12.600 | 13,483 | +1,800 | 0.03% | 169,886 |
| 2014-10-24 | 2014-10-22 | 10.200 | 11,683 | -82,147 | 0.03% | 119,167 |
| 2014-10-10 | 2014-10-08 | 12.200 | 93,830 | +84,447 | 0.22% | 1,144,726 |
| 2014-10-03 | 2014-09-29 | 11.400 | 9,383 | +400 | 0.02% | 106,966 |
| 2014-09-16 | 2014-09-12 | 12.400 | 8,983 | +400 | 0.02% | 111,389 |
| 2014-09-08 | 2014-09-04 | 13.000 | 8,583 | -1,500 | 0.02% | 111,579 |
| 2014-09-05 | 2014-09-03 | 12.800 | 10,083 | +1,500 | 0.02% | 129,062 |
| 2014-09-03 | 2014-09-01 | 12.600 | 8,583 | +400 | 0.02% | 108,146 |
| 2014-09-02 | 2014-08-29 | 13.400 | 8,183 | +400 | 0.02% | 109,652 |
| 2014-08-25 | 2014-08-21 | 14.600 | 7,783 | +400 | 0.02% | 113,632 |
| 2014-08-19 | 2014-08-15 | 14.400 | 7,383 | +400 | 0.02% | 106,315 |
| 2014-08-05 | 2014-08-01 | 16.400 | 6,983 | -1,200 | 0.02% | 114,521 |
| 2014-08-01 | 2014-07-30 | 16.800 | 8,183 | +1,200 | 0.02% | 137,474 |
| 2014-07-31 | 2014-07-29 | 17.200 | 6,983 | -300 | 0.02% | 120,108 |
| 2014-06-23 | 2014-06-19 | 15.800 | 7,283 | -880 | 0.02% | 115,071 |
| 2014-06-11 | 2014-06-09 | 12.600 | 8,163 | +400 | 0.02% | 102,854 |
| 2014-05-23 | 2014-05-21 | 13.400 | 7,763 | +240 | 0.02% | 104,024 |
| 2014-05-14 | 2014-05-12 | 15.000 | 7,523 | +240 | 0.02% | 112,845 |
| 2014-05-02 | 2014-04-29 | 15.400 | 7,283 | -1,200 | 0.02% | 112,158 |
| 2014-04-28 | 2014-04-24 | 16.400 | 8,483 | +1,200 | 0.02% | 139,121 |
| 2014-04-24 | 2014-04-22 | 15.400 | 7,283 | +800 | 0.02% | 112,158 |
| 2014-04-11 | 2014-04-09 | 17.000 | 6,483 | +200 | 0.02% | 110,211 |
| 2014-04-10 | 2014-04-08 | 18.000 | 6,283 | +440 | 0.02% | 113,094 |
| 2014-04-09 | 2014-04-07 | 19.800 | 5,843 | -940 | 0.01% | 115,691 |
| 2014-04-08 | 2014-04-04 | 17.400 | 6,783 | -800 | 0.02% | 118,024 |
| 2014-04-07 | 2014-04-03 | 16.600 | 7,583 | -1,100 | 0.02% | 125,878 |
| 2014-04-03 | 2014-04-01 | 14.200 | 8,683 | -1,520 | 0.02% | 123,299 |
| 2014-03-11 | 2014-03-07 | 12.000 | 10,203 | +500 | 0.03% | 122,436 |
| 2014-03-05 | 2014-03-03 | 12.600 | 9,703 | -860 | 0.02% | 122,258 |
| 2014-02-27 | 2014-02-25 | 11.400 | 10,563 | -360 | 0.03% | 120,418 |
| 2014-02-20 | 2014-02-18 | 11.200 | 10,923 | -20 | 0.03% | 122,338 |
| 2014-02-06 | 2014-02-04 | 10.800 | 10,943 | +360 | 0.03% | 118,184 |
| 2014-01-21 | 2014-01-17 | 11.600 | 10,583 | +360 | 0.03% | 122,763 |
| 2014-01-14 | 2014-01-10 | 11.800 | 10,223 | +360 | 0.03% | 120,631 |
| 2014-01-02 | 2013-12-27 | 12.000 | 9,863 | +20 | 0.02% | 118,356 |
| 2013-12-30 | 2013-12-24 | 11.600 | 9,843 | +500 | 0.02% | 114,179 |
| 2013-12-27 | 2013-12-20 | 11.800 | 9,343 | +360 | 0.02% | 110,247 |
| 2013-12-16 | 2013-12-12 | 12.600 | 8,983 | -1,000 | 0.02% | 113,186 |
| 2013-12-06 | 2013-12-04 | 13.400 | 9,983 | +300 | 0.02% | 133,772 |
| 2013-11-21 | 2013-11-19 | 13.400 | 9,683 | -1,500 | 0.02% | 129,752 |
| 2013-11-20 | 2013-11-18 | 13.200 | 11,183 | +1,500 | 0.03% | 147,616 |
| 2013-11-05 | 2013-11-01 | 13.600 | 9,683 | -800 | 0.02% | 131,689 |
| 2013-10-30 | 2013-10-28 | 14.000 | 10,483 | +800 | 0.03% | 146,762 |
| 2013-10-28 | 2013-10-24 | 13.200 | 9,683 | -1,500 | 0.02% | 127,816 |
| 2013-10-25 | 2013-10-23 | 13.400 | 11,183 | +1,500 | 0.03% | 149,852 |
| 2013-10-18 | 2013-10-16 | 13.200 | 9,683 | +300 | 0.02% | 127,816 |
| 2013-10-10 | 2013-10-08 | 13.400 | 9,383 | -2,000 | 0.02% | 125,732 |
| 2013-10-09 | 2013-10-07 | 13.400 | 11,383 | +2,100 | 0.03% | 152,532 |
| 2013-10-07 | 2013-10-03 | 13.400 | 9,283 | +500 | 0.02% | 124,392 |
| 2013-09-05 | 2013-09-03 | 13.600 | 8,783 | +1,500 | 0.02% | 119,449 |
| 2013-08-19 | 2013-08-15 | 14.000 | 7,283 | +300 | 0.02% | 101,962 |
| 2013-06-24 | 2013-06-20 | 14.600 | 6,983 | -2,500 | 0.02% | 101,952 |
| 2013-06-21 | 2013-06-19 | 14.600 | 9,483 | +1,500 | 0.02% | 138,452 |
| 2013-05-14 | 2013-05-10 | 15.800 | 7,983 | -800 | 0.02% | 126,131 |
| 2013-04-26 | 2013-04-24 | 13.200 | 8,783 | +800 | 0.02% | 115,936 |
| 2013-03-08 | 2013-03-06 | 15.600 | 7,983 | +500 | 0.02% | 124,535 |
| 2013-03-06 | 2013-03-04 | 16.400 | 7,483 | +200 | 0.02% | 122,721 |
| 2013-03-05 | 2013-03-01 | 16.400 | 7,283 | -500 | 0.02% | 119,441 |
| 2013-03-01 | 2013-02-27 | 17.000 | 7,783 | -500 | 0.02% | 132,311 |
| 2013-02-27 | 2013-02-25 | 17.400 | 8,283 | -1,000 | 0.02% | 144,124 |
| 2013-02-26 | 2013-02-22 | 17.600 | 9,283 | +2,000 | 0.02% | 163,381 |
| 2013-02-25 | 2013-02-21 | 17.600 | 7,283 | +200 | 0.02% | 128,181 |
| 2013-02-19 | 2013-02-15 | 18.000 | 7,083 | +1,000 | 0.02% | 127,494 |
| 2013-02-14 | 2013-02-07 | 18.600 | 6,083 | +200 | 0.02% | 113,144 |
| 2013-02-07 | 2013-02-05 | 19.200 | 5,883 | +500 | 0.02% | 112,954 |
| 2013-02-01 | 2013-01-30 | 20.800 | 5,383 | -2,000 | 0.02% | 111,966 |
| 2013-01-31 | 2013-01-29 | 21.000 | 7,383 | +2,500 | 0.03% | 155,043 |
| 2013-01-22 | 2013-01-18 | 21.800 | 4,883 | +1,320 | 0.02% | 106,449 |
| 2013-01-21 | 2013-01-17 | 23.400 | 3,563 | -500 | 0.01% | 83,374 |
| 2013-01-18 | 2013-01-16 | 23.400 | 4,063 | +160 | 0.02% | 95,074 |
| 2013-01-17 | 2013-01-15 | 24.000 | 3,903 | +740 | 0.02% | 93,672 |
| 2013-01-16 | 2013-01-14 | 24.000 | 3,163 | +240 | 0.01% | 75,912 |
| 2013-01-15 | 2013-01-11 | 24.400 | 2,923 | +280 | 0.01% | 71,321 |
| 2013-01-14 | 2013-01-10 | 26.200 | 2,643 | -640 | 0.01% | 69,247 |
| 2013-01-11 | 2013-01-09 | 26.600 | 3,283 | +500 | 0.02% | 87,328 |
| 2013-01-10 | 2013-01-08 | 25.600 | 2,783 | -240 | 0.01% | 71,245 |
| 2013-01-04 | 2013-01-02 | 23.800 | 3,023 | -700 | 0.02% | 71,947 |
| 2013-01-03 | 2012-12-31 | 22.600 | 3,723 | +940 | 0.02% | 84,140 |
| 2012-12-28 | 2012-12-24 | 24.200 | 2,783 | -360 | 0.01% | 67,349 |
| 2012-12-19 | 2012-12-17 | 25.200 | 3,143 | +500 | 0.02% | 79,204 |
| 2012-12-18 | 2012-12-14 | 25.000 | 2,643 | -140 | 0.01% | 66,075 |
| 2012-12-17 | 2012-12-13 | 24.400 | 2,783 | -1,640 | 0.02% | 67,905 |
| 2012-12-14 | 2012-12-12 | 20.800 | 4,423 | +100 | 0.02% | 91,998 |
| 2012-12-13 | 2012-12-11 | 19.000 | 4,323 | -500 | 0.02% | 82,137 |
| 2012-11-30 | 2012-11-28 | 16.400 | 4,823 | +500 | 0.03% | 79,097 |
| 2012-11-02 | 2012-10-31 | 18.400 | 4,323 | +200 | 0.03% | 79,543 |
| 2012-11-01 | 2012-10-30 | 18.000 | 4,123 | +300 | 0.02% | 74,214 |
| 2012-10-29 | 2012-10-25 | 20.200 | 3,823 | -300 | 0.02% | 77,225 |
| 2012-10-26 | 2012-10-24 | 19.000 | 4,123 | -40 | 0.02% | 78,337 |
| 2012-10-24 | 2012-10-19 | 17.200 | 4,163 | -400 | 0.02% | 71,604 |
| 2012-10-18 | 2012-10-16 | 16.000 | 4,563 | -240 | 0.03% | 73,008 |
| 2012-10-08 | 2012-10-04 | 16.400 | 4,803 | +880 | 0.03% | 78,769 |
| 2012-10-03 | 2012-09-27 | 16.600 | 3,923 | +300 | 0.02% | 65,122 |
| 2012-08-10 | 2012-08-08 | 19.200 | 3,623 | +280 | 0.03% | 69,562 |
| 2012-07-27 | 2012-07-25 | 19.200 | 3,343 | +560 | 0.03% | 64,186 |
| 2012-07-25 | 2012-07-23 | 21.000 | 2,783 | +240 | 0.02% | 58,443 |
| 2012-06-29 | 2012-06-27 | 26.600 | 2,543 | -1,060 | 0.02% | 67,644 |
| 2012-06-08 | 2012-06-06 | 19.800 | 3,603 | +340 | 0.03% | 71,339 |
| 2012-05-11 | 2012-05-09 | 20.800 | 3,263 | +720 | 0.03% | 67,870 |
| 2012-04-25 | 2012-04-23 | 27.600 | 2,543 | +100 | 0.03% | 70,187 |
| 2012-04-18 | 2012-04-16 | 29.400 | 2,443 | +160 | 0.03% | 71,824 |
| 2012-04-12 | 2012-04-10 | 36.400 | 2,283 | +140 | 0.03% | 83,101 |
| 2012-03-27 | 2012-03-23 | 38.600 | 2,143 | +100 | 0.04% | 82,720 |
| 2012-03-23 | 2012-03-21 | 44.200 | 2,043 | +340 | 0.03% | 90,301 |
| 2012-03-22 | 2012-03-20 | 48.200 | 1,703 | +100 | 0.03% | 82,085 |
| 2012-03-16 | 2012-03-14 | 58.000 | 1,603 | +200 | 0.03% | 92,974 |
| 2012-03-14 | 2012-03-12 | 62.000 | 1,403 | +100 | 0.03% | 86,986 |
| 2012-03-12 | 2012-03-08 | 70.000 | 1,303 | +160 | 0.03% | 91,210 |
| 2012-03-09 | 2012-03-07 | 72.000 | 1,143 | +280 | 0.03% | 82,296 |
| 2012-03-07 | 2012-03-05 | 81.000 | 863 | -160 | 0.02% | 69,903 |
| 2012-03-01 | 2012-02-28 | 70.000 | 1,023 | +80 | 0.02% | 71,610 |
| 2012-02-29 | 2012-02-27 | 74.000 | 943 | +240 | 0.02% | 69,782 |
| 2012-02-22 | 2012-02-20 | 80.000 | 703 | +80 | 0.02% | 56,240 |
| 2012-02-20 | 2012-02-16 | 83.000 | 623 | +80 | 0.02% | 51,709 |
| 2012-02-09 | 2012-02-07 | 93.000 | 543 | +60 | 0.02% | 50,499 |
| 2012-02-08 | 2012-02-06 | 93.000 | 483 | -160 | 0.02% | 44,919 |
| 2012-02-07 | 2012-02-03 | 65.000 | 643 | -100 | 0.02% | 41,795 |
| 2012-01-26 | 2012-01-19 | 55.000 | 743 | -100 | 0.02% | 40,865 |
| 2012-01-20 | 2012-01-18 | 53.000 | 843 | -300 | 0.03% | 44,679 |
| 2012-01-10 | 2012-01-06 | 43.000 | 1,143 | +300 | 0.04% | 49,149 |
| 2011-12-23 | 2011-12-21 | 48.200 | 843 | -3 | 0.03% | 40,633 |
| 2011-12-19 | 2011-12-15 | 46.200 | 846 | +100 | 0.03% | 39,085 |
| 2011-12-12 | 2011-12-08 | 51.000 | 746 | -300 | 0.02% | 38,046 |
| 2011-12-07 | 2011-12-05 | 50.000 | 1,046 | +300 | 0.04% | 52,300 |
| 2011-12-05 | 2011-12-01 | 52.000 | 746 | -200 | 0.03% | 38,792 |
| 2011-11-29 | 2011-11-25 | 52.000 | 946 | +300 | 0.03% | 49,192 |
| 2011-11-25 | 2011-11-23 | 53.000 | 646 | +100 | 0.02% | 34,238 |
| 2011-11-24 | 2011-11-22 | 62.000 | 546 | -2,500 | 0.02% | 33,852 |
| 2011-11-18 | 2011-11-16 | 84.000 | 3,046 | +60 | 0.14% | 255,864 |
| 2011-11-07 | 2011-11-03 | 134.000 | 2,986 | -60 | 0.17% | 400,124 |
| 2011-10-20 | 2011-10-18 | 108.000 | 3,046 | +60 | 0.18% | 328,968 |
| 2011-09-09 | 2011-09-07 | 150.000 | 2,986 | +30 | 0.19% | 447,900 |
| 2011-08-12 | 2011-08-10 | 172.000 | 2,956 | -200 | 0.19% | 508,432 |
| 2011-08-04 | 2011-08-02 | 204.000 | 3,156 | +30 | 0.20% | 643,824 |
| 2011-07-29 | 2011-07-27 | 220.000 | 3,126 | -30 | 0.20% | 687,720 |
| 2011-07-18 | 2011-07-14 | 210.000 | 3,156 | +30 | 0.20% | 662,760 |
| 2011-07-13 | 2011-07-11 | 208.000 | 3,126 | +20 | 0.20% | 650,208 |
| 2011-07-07 | 2011-07-05 | 232.000 | 3,106 | -140 | 0.20% | 720,592 |
| 2011-07-04 | 2011-06-29 | 206.000 | 3,246 | -120 | 0.21% | 668,676 |
| 2011-06-27 | 2011-06-23 | 186.000 | 3,366 | +40 | 0.21% | 626,076 |
| 2011-06-22 | 2011-06-20 | 196.000 | 3,326 | +100 | 0.21% | 651,896 |
| 2011-06-15 | 2011-06-13 | 226.000 | 3,226 | +20 | 0.21% | 729,076 |
| 2011-06-14 | 2011-06-10 | 222.000 | 3,206 | +100 | 0.21% | 711,732 |
| 2011-06-08 | 2011-06-03 | 254.000 | 3,106 | +100 | 0.21% | 788,924 |
| 2011-05-31 | 2011-05-27 | 260.000 | 3,006 | +100 | 0.21% | 781,560 |
| 2011-05-26 | 2011-05-24 | 278.000 | 2,906 | -20 | 0.20% | 807,868 |
| 2011-05-25 | 2011-05-23 | 256.000 | 2,926 | +20 | 0.20% | 749,056 |
| 2011-05-24 | 2011-05-20 | 278.000 | 2,906 | +40 | 0.21% | 807,868 |
| 2011-05-23 | 2011-05-19 | 298.000 | 2,866 | +20 | 0.21% | 854,068 |
| 2011-05-20 | 2011-05-18 | 324.000 | 2,846 | -500 | 0.21% | 922,104 |
| 2011-05-19 | 2011-05-17 | 310.000 | 3,346 | +520 | 0.24% | 1,037,260 |
| 2011-05-18 | 2011-05-16 | 350.000 | 2,826 | -160 | 0.20% | 989,100 |
| 2011-05-17 | 2011-05-13 | 322.000 | 2,986 | +150 | 0.22% | 961,492 |
| 2011-05-13 | 2011-05-11 | 304.000 | 2,836 | -70 | 0.22% | 862,144 |
| 2011-05-12 | 2011-05-09 | 266.000 | 2,906 | -40 | 0.22% | 772,996 |
| 2011-05-09 | 2011-05-05 | 240.000 | 2,946 | -40 | 0.22% | 707,040 |
| 2011-05-05 | 2011-05-03 | 212.000 | 2,986 | +20 | 0.23% | 633,032 |
| 2011-05-04 | 2011-04-29 | 224.000 | 2,966 | +20 | 0.23% | 664,384 |
| 2011-04-27 | 2011-04-21 | 238.000 | 2,946 | -120 | 0.22% | 701,148 |
| 2011-04-26 | 2011-04-20 | 242.000 | 3,066 | +740 | 0.23% | 741,972 |
| 2011-04-21 | 2011-04-19 | 218.000 | 2,326 | +1,690 | 0.18% | 507,068 |
| 2011-04-20 | 2011-04-18 | 212.000 | 636 | +80 | 0.05% | 134,832 |
| 2011-04-13 | 2011-04-11 | 192.000 | 556 | +40 | 0.04% | 106,752 |
| 2011-04-11 | 2011-04-07 | 208.000 | 516 | -20 | 0.04% | 107,328 |
| 2011-04-08 | 2011-04-06 | 202.000 | 536 | -70 | 0.04% | 108,272 |
| 2011-03-29 | 2011-03-25 | 178.000 | 606 | +40 | 0.05% | 107,868 |
| 2011-03-18 | 2011-03-16 | 180.000 | 566 | +30 | 0.04% | 101,880 |
| 2011-03-10 | 2011-03-08 | 198.000 | 536 | +30 | 0.04% | 106,128 |
| 2011-03-09 | 2011-03-07 | 196.000 | 506 | +20 | 0.04% | 99,176 |
| 2011-02-18 | 2011-02-16 | 214.000 | 486 | -40 | 0.04% | 104,004 |
| 2011-02-17 | 2011-02-15 | 220.000 | 526 | -40 | 0.04% | 115,720 |
| 2011-02-14 | 2011-02-10 | 212.000 | 566 | -20 | 0.04% | 119,992 |
| 2011-02-11 | 2011-02-09 | 198.000 | 586 | -70 | 0.04% | 116,028 |
| 2011-02-09 | 2011-02-07 | 180.000 | 656 | +40 | 0.05% | 118,080 |
| 2011-02-07 | 2011-01-31 | 186.000 | 616 | -40 | 0.05% | 114,576 |
| 2011-02-01 | 2011-01-28 | 186.000 | 656 | +70 | 0.05% | 122,016 |
| 2011-01-27 | 2011-01-25 | 192.000 | 586 | -140 | 0.04% | 112,512 |
| 2011-01-18 | 2011-01-14 | 170.000 | 726 | +40 | 0.06% | 123,420 |
| 2011-01-17 | 2011-01-13 | 174.000 | 686 | +30 | 0.05% | 119,364 |
| 2011-01-11 | 2011-01-07 | 180.000 | 656 | -320 | 0.05% | 118,080 |
| 2011-01-10 | 2011-01-06 | 186.000 | 976 | +280 | 0.07% | 181,536 |
| 2011-01-06 | 2011-01-04 | 172.000 | 696 | +40 | 0.05% | 119,712 |
| 2010-12-29 | 2010-12-24 | 170.000 | 656 | +30 | 0.05% | 111,520 |
| 2010-12-20 | 2010-12-16 | 178.000 | 626 | +40 | 0.05% | 111,428 |
| 2010-12-09 | 2010-12-07 | 192.000 | 586 | -50 | 0.04% | 112,512 |
| 2010-12-07 | 2010-12-03 | 196.000 | 636 | +40 | 0.05% | 124,656 |
| 2010-12-06 | 2010-12-02 | 204.000 | 596 | -160 | 0.05% | 121,584 |
| 2010-11-30 | 2010-11-26 | 186.000 | 756 | +220 | 0.06% | 140,616 |
| 2010-11-19 | 2010-11-17 | 210.000 | 536 | +20 | 0.04% | 112,560 |
| 2010-11-16 | 2010-11-12 | 228.000 | 516 | -50 | 0.04% | 117,648 |
| 2010-11-11 | 2010-11-09 | 242.000 | 566 | -20 | 0.04% | 136,972 |
| 2010-11-10 | 2010-11-08 | 232.000 | 586 | +50 | 0.04% | 135,952 |
| 2010-11-04 | 2010-11-02 | 222.000 | 536 | +40 | 0.04% | 118,992 |
| 2010-11-01 | 2010-10-28 | 246.000 | 496 | -60 | 0.04% | 122,016 |
| 2010-10-29 | 2010-10-27 | 218.000 | 556 | +40 | 0.04% | 121,208 |
| 2010-10-28 | 2010-10-26 | 232.000 | 516 | +60 | 0.04% | 119,712 |
| 2010-10-27 | 2010-10-25 | 240.000 | 456 | -120 | 0.03% | 109,440 |
| 2010-10-26 | 2010-10-22 | 180.000 | 576 | -30 | 0.04% | 103,680 |
| 2010-10-22 | 2010-10-20 | 166.000 | 606 | +30 | 0.05% | 100,596 |
| 2010-10-21 | 2010-10-19 | 180.000 | 576 | -130 | 0.04% | 103,680 |
| 2010-10-06 | 2010-10-04 | 144.000 | 706 | +30 | 0.05% | 101,664 |
| 2010-09-22 | 2010-09-20 | 142.000 | 676 | -30 | 0.05% | 95,992 |
| 2010-09-20 | 2010-09-16 | 140.000 | 706 | +30 | 0.05% | 98,840 |
| 2010-09-07 | 2010-09-03 | 136.000 | 676 | +30 | 0.05% | 91,936 |
| 2010-09-02 | 2010-08-31 | 146.000 | 646 | -30 | 0.05% | 94,316 |
| 2010-09-01 | 2010-08-30 | 138.000 | 676 | +30 | 0.05% | 93,288 |
| 2010-08-13 | 2010-08-11 | 144.000 | 646 | +30 | 0.05% | 93,024 |
| 2010-08-05 | 2010-08-03 | 150.000 | 616 | -20 | 0.05% | 92,400 |
| 2010-07-22 | 2010-07-20 | 134.000 | 636 | +20 | 0.05% | 85,224 |
| 2010-06-29 | 2010-06-25 | 146.000 | 616 | +40 | 0.05% | 89,936 |
| 2010-06-28 | 2010-06-24 | 158.000 | 576 | +20 | 0.04% | 91,008 |
| 2010-06-25 | 2010-06-23 | 176.000 | 556 | +20 | 0.04% | 97,856 |
| 2010-06-24 | 2010-06-22 | 196.000 | 536 | +60 | 0.04% | 105,056 |
| 2010-06-23 | 2010-06-21 | 202.000 | 476 | -100 | 0.04% | 96,152 |
| 2010-06-18 | 2010-06-15 | 158.000 | 576 | -20,709 | 0.04% | 91,008 |
| 2010-06-03 | 2010-06-01 | 260.000 | 21,285 | +20,859 | 1.62% | 5,534,100 |
| 2010-05-27 | 2010-05-25 | 250.000 | 426 | +10 | 0.03% | 106,500 |
| 2010-05-13 | 2010-05-11 | 330.000 | 416 | -10 | 0.03% | 137,280 |
| 2010-05-11 | 2010-05-07 | 310.000 | 426 | +10 | 0.04% | 132,060 |
| 2010-05-10 | 2010-05-06 | 320.000 | 416 | +10 | 0.03% | 133,120 |
| 2010-05-07 | 2010-05-05 | 340.000 | 406 | -14 | 0.04% | 138,040 |
| 2010-04-30 | 2010-04-28 | 370.000 | 420 | +10 | 0.04% | 155,400 |
| 2010-04-29 | 2010-04-27 | 360.000 | 410 | +10 | 0.04% | 147,600 |
| 2010-04-19 | 2010-04-15 | 430.000 | 400 | +50 | 0.03% | 172,000 |
| 2010-03-16 | 2010-03-12 | 410.000 | 350 | +10 | 0.03% | 143,500 |
| 2010-03-15 | 2010-03-11 | 420.000 | 340 | +10 | 0.03% | 142,800 |
| 2010-03-04 | 2010-03-02 | 440.000 | 330 | +10 | 0.03% | 145,200 |
| 2010-03-02 | 2010-02-26 | 450.000 | 320 | +10 | 0.03% | 144,000 |
| 2010-02-12 | 2010-02-10 | 490.000 | 310 | -20 | 0.03% | 151,900 |
| 2010-01-25 | 2010-01-21 | 440.000 | 330 | +10 | 0.03% | 145,200 |
| 2010-01-22 | 2010-01-20 | 450.000 | 320 | +10 | 0.03% | 144,000 |
| 2009-11-25 | 2009-11-23 | 510.000 | 310 | -100 | 0.03% | 158,100 |
| 2009-11-24 | 2009-11-20 | 490.000 | 410 | +100 | 0.04% | 200,900 |
| 2009-11-17 | 2009-11-13 | 510.000 | 310 | -20 | 0.03% | 158,100 |
| 2009-11-13 | 2009-11-11 | 450.000 | 330 | -30 | 0.03% | 148,500 |
| 2009-10-30 | 2009-10-28 | 450.000 | 360 | +30 | 0.03% | 162,000 |
| 2009-09-28 | 2009-09-24 | 410.000 | 330 | +14 | 0.03% | 135,300 |
| 2009-09-09 | 2009-09-07 | 450.000 | 316 | +6 | 0.03% | 142,200 |
| 2009-08-19 | 2009-08-17 | 470.000 | 310 | +6 | 0.03% | 145,700 |
| 2009-08-07 | 2009-08-05 | 540.000 | 304 | -6 | 0.03% | 164,160 |
| 2009-07-29 | 2009-07-27 | 480.000 | 310 | +6 | 0.03% | 148,800 |
| 2009-07-28 | 2009-07-24 | 470.000 | 304 | +12 | 0.03% | 142,880 |
| 2009-07-17 | 2009-07-15 | 540.000 | 292 | -18 | 0.03% | 157,680 |
| 2009-06-30 | 2009-06-26 | 490.000 | 310 | +50 | 0.03% | 151,900 |
| 2009-06-29 | 2009-06-25 | 490.000 | 260 | -73 | 0.02% | 127,400 |
| 2009-06-25 | 2009-06-23 | 460.000 | 333 | +24 | 0.03% | 153,180 |
| 2009-06-17 | 2009-06-15 | 560.000 | 309 | +14 | 0.03% | 173,040 |
| 2009-06-11 | 2009-06-09 | 560.000 | 295 | +5 | 0.03% | 165,200 |
| 2009-06-04 | 2009-06-02 | 650.000 | 290 | +4 | 0.03% | 188,500 |
| 2009-05-25 | 2009-05-21 | 690.000 | 286 | -8 | 0.03% | 197,340 |
| 2009-05-22 | 2009-05-20 | 630.000 | 294 | -4 | 0.03% | 185,220 |
| 2009-05-13 | 2009-05-11 | 570.000 | 298 | -10 | 0.03% | 169,860 |
| 2009-04-30 | 2009-04-28 | 440.000 | 308 | +4 | 0.03% | 135,520 |
| 2009-04-29 | 2009-04-27 | 490.000 | 304 | +4 | 0.03% | 148,960 |
| 2009-04-28 | 2009-04-24 | 560.000 | 300 | +6 | 0.03% | 168,000 |
| 2009-04-24 | 2009-04-22 | 560.000 | 294 | +4 | 0.03% | 164,640 |
| 2009-04-22 | 2009-04-20 | 600.000 | 290 | +4 | 0.03% | 174,000 |
| 2009-04-14 | 2009-04-08 | 450.000 | 286 | -4 | 0.03% | 128,700 |
| 2009-04-09 | 2009-04-07 | 450.000 | 290 | -4 | 0.03% | 130,500 |
| 2009-04-08 | 2009-04-06 | 430.000 | 294 | -4 | 0.03% | 126,420 |
| 2009-01-20 | 2009-01-16 | 360.000 | 298 | +4 | 0.03% | 107,280 |
| 2008-12-30 | 2008-12-24 | 350.000 | 294 | +4 | 0.03% | 102,900 |
| 2008-11-14 | 2008-11-12 | 300.000 | 290 | -10 | 0.03% | 87,000 |
| 2008-08-21 | 2008-08-19 | 480.000 | 300 | +4 | 0.03% | 144,000 |
| 2008-07-25 | 2008-07-23 | 710.000 | 296 | +8 | 0.03% | 210,160 |
| 2008-06-23 | 2008-06-19 | 850.000 | 288 | +10 | 0.03% | 244,800 |
| 2008-06-10 | 2008-06-05 | 1000.000 | 278 | -10 | 0.03% | 278,000 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 288 | -10 | 0.03% | 308,160 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 298 | +10 | 0.03% | 309,920 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 288 | -4 | 0.03% | 293,760 |
| 2008-04-29 | 2008-04-25 | 910.000 | 292 | +4 | 0.03% | 265,720 |
| 2008-04-09 | 2008-04-07 | 990.000 | 288 | +7 | 0.03% | 285,120 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 281 | -5 | 0.03% | 323,150 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 286 | +5 | 0.03% | 346,060 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 281 | -4 | 0.03% | 340,010 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 285 | -3 | 0.03% | 364,800 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 288 | -20 | 0.03% | 354,240 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 308 | +20 | 0.03% | 372,680 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 288 | +3 | 0.03% | 331,200 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 285 | +3 | 0.03% | 379,050 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 282 | -3 | 0.03% | 417,360 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 285 | -10 | 0.03% | 361,950 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 295 | -4 | 0.03% | 356,950 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 299 | +24 | 0.03% | 325,910 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 275 | +1 | 0.03% | 332,750 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 274 | +3 | 0.03% | 334,280 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 271 | -10 | 0.03% | 379,400 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 281 | +20 | 0.03% | 410,260 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 261 | -10 | 0.03% | 362,790 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 271 | -7 | 0.04% | 371,270 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 278 | +10 | 0.04% | 425,340 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 268 | +2 | 0.04% | 410,040 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 266 | +6 | 0.04% | 401,660 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 260 | +3 | 0.03% | 418,600 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 257 | +3 | 0.03% | 424,050 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 254 | +10 | 0.03% | 429,260 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 244 | +3 | 0.03% | 429,440 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 241 | -17 | 0.03% | 428,980 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 258 | -15 | 0.03% | 469,560 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 273 | -6 | 0.04% | 513,240 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 279 | +6 | 0.04% | 518,940 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 273 | -17 | 0.04% | 455,910 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 290 | +23 | 0.04% | 452,400 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 267 | +4 | 0.04% | 437,880 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 263 | +3 | 0.03% | 439,210 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 260 | +10 | 0.03% | 447,200 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 250 | +3 | 0.03% | 427,500 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 247 | +3 | 0.03% | 494,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 244 | -3 | 0.04% | 507,520 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 247 | -15 | 0.04% | 516,230 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 262 | +2 | 0.04% | 526,620 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 260 | +10 | 0.04% | 522,600 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 250 | +13 | 0.04% | 517,500 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 237 | -30 | 0.04% | 523,770 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 267 | +3 | 0.04% | 587,400 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 264 | +16 | 0.04% | 625,680 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 248 | -8 | 0.04% | 570,400 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 256 | -5 | 0.04% | 652,800 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 261 | -2 | 0.04% | 717,750 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 263 | -10 | 0.04% | 723,250 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 273 | +15 | 0.04% | 764,400 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 258 | -20 | 0.04% | 748,200 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 278 | -42 | 0.04% | 806,200 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 320 | -100 | 0.06% | 960,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 420 | +120 | 0.08% | 1,260,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 300 | -10 | 0.06% | 885,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 310 | +82 | 0.06% | 899,000 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 228 | +4 | 0.05% | 684,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 224 | -7 | 0.05% | 660,800 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 231 | +28 | 0.05% | 658,350 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 203 | +8 | 0.04% | 598,850 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 195 | +25 | 0.04% | 594,750 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 170 | +12 | 0.03% | 578,000 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 158 | -6 | 0.03% | 489,800 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 164 | +11 | 0.03% | 516,600 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 153 | -6 | 0.03% | 474,300 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 159 | +14 | 0.03% | 484,950 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 145 | +5 | 0.03% | 471,250 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 140 | +11 | 0.03% | 434,000 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 129 | -77 | 0.03% | 438,600 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 206 | +8 | 0.04% | 762,200 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 198 | -2 | 0.04% | 712,800 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 200 | 0.04% | 760,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy