History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 29,400 | +0 | 0.01% | 7,938 |
| 2025-10-13 | 2025-10-09 | 0.275 | 29,400 | +0 | 0.01% | 8,085 |
| 2025-10-10 | 2025-10-08 | 0.275 | 29,400 | +0 | 0.01% | 8,085 |
| 2025-10-09 | 2025-10-06 | 0.280 | 29,400 | +0 | 0.01% | 8,232 |
| 2025-10-08 | 2025-10-03 | 0.280 | 29,400 | +0 | 0.01% | 8,232 |
| 2025-10-06 | 2025-10-02 | 0.280 | 29,400 | +0 | 0.01% | 8,232 |
| 2025-10-03 | 2025-09-30 | 0.275 | 29,400 | +0 | 0.01% | 8,085 |
| 2025-10-02 | 2025-09-29 | 0.275 | 29,400 | +0 | 0.01% | 8,085 |
| 2025-09-30 | 2025-09-26 | 0.270 | 29,400 | +0 | 0.01% | 7,938 |
| 2025-09-29 | 2025-09-25 | 0.270 | 29,400 | +0 | 0.01% | 7,938 |
| 2025-09-26 | 2025-09-24 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2025-09-25 | 2025-09-23 | 0.265 | 29,400 | +0 | 0.01% | 7,791 |
| 2025-09-24 | 2025-09-22 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2025-09-23 | 2025-09-19 | 0.265 | 29,400 | +0 | 0.01% | 7,791 |
| 2025-09-22 | 2025-09-18 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2025-09-19 | 2025-09-17 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2025-09-18 | 2025-09-16 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2025-09-17 | 2025-09-15 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2025-09-16 | 2025-09-12 | 0.249 | 29,400 | +0 | 0.01% | 7,321 |
| 2025-09-15 | 2025-09-11 | 0.248 | 29,400 | +0 | 0.01% | 7,291 |
| 2025-09-12 | 2025-09-10 | 0.248 | 29,400 | +0 | 0.01% | 7,291 |
| 2025-09-11 | 2025-09-09 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2025-09-10 | 2025-09-08 | 0.248 | 29,400 | +0 | 0.01% | 7,291 |
| 2025-09-09 | 2025-09-05 | 0.265 | 29,400 | +0 | 0.01% | 7,791 |
| 2025-09-08 | 2025-09-04 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2025-09-05 | 2025-09-03 | 0.265 | 29,400 | +0 | 0.01% | 7,791 |
| 2025-09-04 | 2025-09-02 | 0.265 | 29,400 | +0 | 0.01% | 7,791 |
| 2025-09-03 | 2025-09-01 | 0.270 | 29,400 | +0 | 0.01% | 7,938 |
| 2025-09-02 | 2025-08-29 | 0.270 | 29,400 | +0 | 0.01% | 7,938 |
| 2025-09-01 | 2025-08-28 | 0.265 | 29,400 | +0 | 0.01% | 7,791 |
| 2025-08-29 | 2025-08-27 | 0.270 | 29,400 | +0 | 0.01% | 7,938 |
| 2025-08-28 | 2025-08-26 | 0.265 | 29,400 | +0 | 0.01% | 7,791 |
| 2025-08-27 | 2025-08-25 | 0.290 | 29,400 | +0 | 0.01% | 8,526 |
| 2025-08-26 | 2025-08-22 | 0.280 | 29,400 | +0 | 0.01% | 8,232 |
| 2025-08-25 | 2025-08-21 | 0.285 | 29,400 | +0 | 0.01% | 8,379 |
| 2025-08-22 | 2025-08-20 | 0.280 | 29,400 | +0 | 0.01% | 8,232 |
| 2025-08-21 | 2025-08-19 | 0.280 | 29,400 | +0 | 0.01% | 8,232 |
| 2025-08-20 | 2025-08-18 | 0.270 | 29,400 | +0 | 0.01% | 7,938 |
| 2025-08-19 | 2025-08-15 | 0.280 | 29,400 | +0 | 0.01% | 8,232 |
| 2025-08-18 | 2025-08-14 | 0.285 | 29,400 | +0 | 0.01% | 8,379 |
| 2025-08-15 | 2025-08-13 | 0.290 | 29,400 | +0 | 0.01% | 8,526 |
| 2025-08-14 | 2025-08-12 | 0.290 | 29,400 | +0 | 0.01% | 8,526 |
| 2025-08-13 | 2025-08-11 | 0.290 | 29,400 | +0 | 0.01% | 8,526 |
| 2025-08-12 | 2025-08-08 | 0.280 | 29,400 | +0 | 0.01% | 8,232 |
| 2025-08-11 | 2025-08-07 | 0.265 | 29,400 | +0 | 0.01% | 7,791 |
| 2025-08-08 | 2025-08-06 | 0.270 | 29,400 | +0 | 0.01% | 7,938 |
| 2025-08-07 | 2025-08-05 | 0.270 | 29,400 | +0 | 0.01% | 7,938 |
| 2025-08-06 | 2025-08-04 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2025-08-05 | 2025-08-01 | 0.265 | 29,400 | +0 | 0.01% | 7,791 |
| 2025-08-04 | 2025-07-31 | 0.280 | 29,400 | +0 | 0.01% | 8,232 |
| 2025-08-01 | 2025-07-30 | 0.295 | 29,400 | +0 | 0.01% | 8,673 |
| 2025-07-31 | 2025-07-29 | 0.248 | 29,400 | +0 | 0.01% | 7,291 |
| 2025-07-30 | 2025-07-28 | 0.247 | 29,400 | +0 | 0.01% | 7,262 |
| 2025-07-29 | 2025-07-25 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2025-07-28 | 2025-07-24 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2025-07-25 | 2025-07-23 | 0.246 | 29,400 | +0 | 0.01% | 7,232 |
| 2025-07-24 | 2025-07-22 | 0.246 | 29,400 | +0 | 0.01% | 7,232 |
| 2025-07-23 | 2025-07-21 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2025-07-22 | 2025-07-18 | 0.265 | 29,400 | +0 | 0.01% | 7,791 |
| 2025-07-21 | 2025-07-17 | 0.245 | 29,400 | +0 | 0.01% | 7,203 |
| 2025-07-18 | 2025-07-16 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2025-07-17 | 2025-07-15 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2025-07-16 | 2025-07-14 | 0.249 | 29,400 | +0 | 0.01% | 7,321 |
| 2025-07-15 | 2025-07-11 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2025-07-14 | 2025-07-10 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2025-07-11 | 2025-07-09 | 0.239 | 29,400 | +0 | 0.01% | 7,027 |
| 2025-07-10 | 2025-07-08 | 0.245 | 29,400 | +0 | 0.01% | 7,203 |
| 2025-07-09 | 2025-07-07 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2025-07-08 | 2025-07-04 | 0.300 | 29,400 | +0 | 0.01% | 8,820 |
| 2025-07-07 | 2025-07-03 | 0.310 | 29,400 | +0 | 0.01% | 9,114 |
| 2025-07-04 | 2025-07-02 | 0.330 | 29,400 | +0 | 0.01% | 9,702 |
| 2025-07-03 | 2025-06-30 | 0.340 | 29,400 | +0 | 0.01% | 9,996 |
| 2025-07-02 | 2025-06-27 | 0.320 | 29,400 | +0 | 0.01% | 9,408 |
| 2025-06-30 | 2025-06-26 | 0.320 | 29,400 | +0 | 0.01% | 9,408 |
| 2025-06-27 | 2025-06-25 | 0.315 | 29,400 | +0 | 0.01% | 9,261 |
| 2025-06-26 | 2025-06-24 | 0.315 | 29,400 | +0 | 0.01% | 9,261 |
| 2025-06-25 | 2025-06-23 | 0.320 | 29,400 | +0 | 0.01% | 9,408 |
| 2025-06-24 | 2025-06-20 | 0.330 | 29,400 | +0 | 0.01% | 9,702 |
| 2025-06-23 | 2025-06-19 | 0.340 | 29,400 | +0 | 0.01% | 9,996 |
| 2025-06-20 | 2025-06-18 | 0.350 | 29,400 | +0 | 0.01% | 10,290 |
| 2025-06-19 | 2025-06-17 | 0.355 | 29,400 | +0 | 0.01% | 10,437 |
| 2025-06-18 | 2025-06-16 | 0.315 | 29,400 | +0 | 0.01% | 9,261 |
| 2025-06-17 | 2025-06-13 | 0.310 | 29,400 | +0 | 0.01% | 9,114 |
| 2025-06-16 | 2025-06-12 | 0.315 | 29,400 | +0 | 0.01% | 9,261 |
| 2025-06-13 | 2025-06-11 | 0.320 | 29,400 | +0 | 0.01% | 9,408 |
| 2025-06-12 | 2025-06-10 | 0.315 | 29,400 | +0 | 0.01% | 9,261 |
| 2025-06-11 | 2025-06-09 | 0.325 | 29,400 | +0 | 0.01% | 9,555 |
| 2025-06-10 | 2025-06-06 | 0.290 | 29,400 | +0 | 0.01% | 8,526 |
| 2025-06-09 | 2025-06-05 | 0.242 | 29,400 | +0 | 0.01% | 7,115 |
| 2025-06-06 | 2025-06-04 | 0.237 | 29,400 | +0 | 0.01% | 6,968 |
| 2025-06-05 | 2025-06-03 | 0.236 | 29,400 | +0 | 0.01% | 6,938 |
| 2025-06-04 | 2025-06-02 | 0.235 | 29,400 | +0 | 0.01% | 6,909 |
| 2025-06-03 | 2025-05-30 | 0.242 | 29,400 | +0 | 0.01% | 7,115 |
| 2025-06-02 | 2025-05-29 | 0.243 | 29,400 | +0 | 0.01% | 7,144 |
| 2025-05-30 | 2025-05-28 | 0.238 | 29,400 | +0 | 0.01% | 6,997 |
| 2025-05-29 | 2025-05-27 | 0.248 | 29,400 | +0 | 0.01% | 7,291 |
| 2025-05-28 | 2025-05-26 | 0.240 | 29,400 | +0 | 0.01% | 7,056 |
| 2025-05-27 | 2025-05-23 | 0.245 | 29,400 | +0 | 0.01% | 7,203 |
| 2025-05-26 | 2025-05-22 | 0.243 | 29,400 | +0 | 0.01% | 7,144 |
| 2025-05-23 | 2025-05-21 | 0.227 | 29,400 | +0 | 0.01% | 6,674 |
| 2025-05-22 | 2025-05-20 | 0.248 | 29,400 | +0 | 0.01% | 7,291 |
| 2025-05-21 | 2025-05-19 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2025-05-20 | 2025-05-16 | 0.242 | 29,400 | +0 | 0.01% | 7,115 |
| 2025-05-19 | 2025-05-15 | 0.232 | 29,400 | +0 | 0.01% | 6,821 |
| 2025-05-16 | 2025-05-14 | 0.229 | 29,400 | +0 | 0.01% | 6,733 |
| 2025-05-15 | 2025-05-13 | 0.228 | 29,400 | +0 | 0.01% | 6,703 |
| 2025-05-14 | 2025-05-12 | 0.210 | 29,400 | +0 | 0.01% | 6,174 |
| 2025-05-13 | 2025-05-09 | 0.241 | 29,400 | +0 | 0.01% | 7,085 |
| 2025-05-12 | 2025-05-08 | 0.249 | 29,400 | +0 | 0.01% | 7,321 |
| 2025-05-09 | 2025-05-07 | 0.249 | 29,400 | +0 | 0.01% | 7,321 |
| 2025-05-08 | 2025-05-06 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2025-05-07 | 2025-05-02 | 0.265 | 29,400 | +0 | 0.01% | 7,791 |
| 2025-05-06 | 2025-04-30 | 0.228 | 29,400 | +0 | 0.01% | 6,703 |
| 2025-05-02 | 2025-04-29 | 0.224 | 29,400 | +0 | 0.01% | 6,586 |
| 2025-04-30 | 2025-04-28 | 0.203 | 29,400 | +0 | 0.01% | 5,968 |
| 2025-04-29 | 2025-04-25 | 0.225 | 29,400 | +0 | 0.01% | 6,615 |
| 2025-04-28 | 2025-04-24 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2025-04-25 | 2025-04-23 | 0.275 | 29,400 | +0 | 0.01% | 8,085 |
| 2025-04-24 | 2025-04-22 | 0.265 | 29,400 | +0 | 0.01% | 7,791 |
| 2025-04-23 | 2025-04-17 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2025-04-22 | 2025-04-16 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2025-04-17 | 2025-04-15 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2025-04-16 | 2025-04-14 | 0.270 | 29,400 | +0 | 0.01% | 7,938 |
| 2025-04-15 | 2025-04-11 | 0.270 | 29,400 | +0 | 0.01% | 7,938 |
| 2025-04-14 | 2025-04-10 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2025-04-11 | 2025-04-09 | 0.270 | 29,400 | +0 | 0.01% | 7,938 |
| 2025-04-10 | 2025-04-08 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2025-04-09 | 2025-04-07 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2025-04-08 | 2025-04-03 | 0.280 | 29,400 | +0 | 0.01% | 8,232 |
| 2025-04-07 | 2025-04-02 | 0.290 | 29,400 | +0 | 0.01% | 8,526 |
| 2025-04-03 | 2025-04-01 | 0.300 | 29,400 | +0 | 0.01% | 8,820 |
| 2025-04-02 | 2025-03-31 | 0.310 | 29,400 | +0 | 0.01% | 9,114 |
| 2025-04-01 | 2025-03-28 | 0.300 | 29,400 | +0 | 0.01% | 8,820 |
| 2025-03-31 | 2025-03-27 | 0.290 | 29,400 | +0 | 0.01% | 8,526 |
| 2025-03-28 | 2025-03-26 | 0.290 | 29,400 | +0 | 0.01% | 8,526 |
| 2025-03-27 | 2025-03-25 | 0.290 | 29,400 | +0 | 0.01% | 8,526 |
| 2025-03-26 | 2025-03-24 | 0.285 | 29,400 | +0 | 0.01% | 8,379 |
| 2025-03-25 | 2025-03-21 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2025-03-24 | 2025-03-20 | 0.245 | 29,400 | +0 | 0.01% | 7,203 |
| 2025-03-21 | 2025-03-19 | 0.275 | 29,400 | +0 | 0.01% | 8,085 |
| 2025-03-20 | 2025-03-18 | 0.295 | 29,400 | +0 | 0.01% | 8,673 |
| 2025-03-19 | 2025-03-17 | 0.330 | 29,400 | +0 | 0.01% | 9,702 |
| 2025-03-18 | 2025-03-14 | 0.350 | 29,400 | +0 | 0.01% | 10,290 |
| 2025-03-17 | 2025-03-13 | 0.335 | 29,400 | +0 | 0.01% | 9,849 |
| 2025-03-14 | 2025-03-12 | 0.335 | 29,400 | +0 | 0.01% | 9,849 |
| 2025-03-13 | 2025-03-11 | 0.355 | 29,400 | +0 | 0.01% | 10,437 |
| 2025-03-12 | 2025-03-10 | 0.335 | 29,400 | +0 | 0.01% | 9,849 |
| 2025-03-11 | 2025-03-07 | 0.345 | 29,400 | +0 | 0.01% | 10,143 |
| 2025-03-10 | 2025-03-06 | 0.370 | 29,400 | +0 | 0.01% | 10,878 |
| 2025-03-07 | 2025-03-05 | 0.370 | 29,400 | +0 | 0.01% | 10,878 |
| 2025-03-06 | 2025-03-04 | 0.370 | 29,400 | +0 | 0.01% | 10,878 |
| 2025-03-05 | 2025-03-03 | 0.370 | 29,400 | +0 | 0.01% | 10,878 |
| 2025-03-04 | 2025-02-28 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2025-03-03 | 2025-02-27 | 0.380 | 29,400 | +0 | 0.01% | 11,172 |
| 2025-02-28 | 2025-02-26 | 0.395 | 29,400 | +0 | 0.01% | 11,613 |
| 2025-02-27 | 2025-02-25 | 0.380 | 29,400 | +0 | 0.01% | 11,172 |
| 2025-02-26 | 2025-02-24 | 0.380 | 29,400 | +0 | 0.01% | 11,172 |
| 2025-02-25 | 2025-02-21 | 0.380 | 29,400 | +0 | 0.01% | 11,172 |
| 2025-02-24 | 2025-02-20 | 0.370 | 29,400 | +0 | 0.01% | 10,878 |
| 2025-02-21 | 2025-02-19 | 0.370 | 29,400 | +0 | 0.01% | 10,878 |
| 2025-02-20 | 2025-02-18 | 0.365 | 29,400 | +0 | 0.01% | 10,731 |
| 2025-02-19 | 2025-02-17 | 0.370 | 29,400 | +0 | 0.01% | 10,878 |
| 2025-02-18 | 2025-02-14 | 0.375 | 29,400 | +0 | 0.01% | 11,025 |
| 2025-02-17 | 2025-02-13 | 0.365 | 29,400 | +0 | 0.01% | 10,731 |
| 2025-02-14 | 2025-02-12 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2025-02-13 | 2025-02-11 | 0.380 | 29,400 | +0 | 0.01% | 11,172 |
| 2025-02-12 | 2025-02-10 | 0.370 | 29,400 | +0 | 0.01% | 10,878 |
| 2025-02-11 | 2025-02-07 | 0.375 | 29,400 | +0 | 0.01% | 11,025 |
| 2025-02-10 | 2025-02-06 | 0.370 | 29,400 | +0 | 0.01% | 10,878 |
| 2025-02-07 | 2025-02-05 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2025-02-06 | 2025-02-04 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2025-02-05 | 2025-02-03 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2025-02-04 | 2025-01-28 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2025-02-03 | 2025-01-24 | 0.375 | 29,400 | +0 | 0.01% | 11,025 |
| 2025-01-27 | 2025-01-23 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2025-01-24 | 2025-01-22 | 0.375 | 29,400 | +0 | 0.01% | 11,025 |
| 2025-01-23 | 2025-01-21 | 0.350 | 29,400 | +0 | 0.01% | 10,290 |
| 2025-01-22 | 2025-01-20 | 0.335 | 29,400 | +0 | 0.01% | 9,849 |
| 2025-01-21 | 2025-01-17 | 0.335 | 29,400 | +0 | 0.01% | 9,849 |
| 2025-01-20 | 2025-01-16 | 0.345 | 29,400 | +0 | 0.01% | 10,143 |
| 2025-01-17 | 2025-01-15 | 0.335 | 29,400 | +0 | 0.01% | 9,849 |
| 2025-01-16 | 2025-01-14 | 0.335 | 29,400 | +0 | 0.01% | 9,849 |
| 2025-01-15 | 2025-01-13 | 0.335 | 29,400 | +0 | 0.01% | 9,849 |
| 2025-01-14 | 2025-01-10 | 0.360 | 29,400 | +0 | 0.01% | 10,584 |
| 2025-01-13 | 2025-01-09 | 0.355 | 29,400 | +0 | 0.01% | 10,437 |
| 2025-01-10 | 2025-01-08 | 0.330 | 29,400 | +0 | 0.01% | 9,702 |
| 2025-01-09 | 2025-01-07 | 0.335 | 29,400 | +0 | 0.01% | 9,849 |
| 2025-01-08 | 2025-01-06 | 0.350 | 29,400 | +0 | 0.01% | 10,290 |
| 2025-01-07 | 2025-01-03 | 0.355 | 29,400 | +0 | 0.01% | 10,437 |
| 2025-01-06 | 2025-01-02 | 0.355 | 29,400 | +0 | 0.01% | 10,437 |
| 2025-01-03 | 2024-12-31 | 0.360 | 29,400 | +0 | 0.01% | 10,584 |
| 2025-01-02 | 2024-12-27 | 0.360 | 29,400 | +0 | 0.01% | 10,584 |
| 2024-12-30 | 2024-12-24 | 0.360 | 29,400 | +0 | 0.01% | 10,584 |
| 2024-12-27 | 2024-12-20 | 0.370 | 29,400 | +0 | 0.01% | 10,878 |
| 2024-12-23 | 2024-12-19 | 0.385 | 29,400 | +0 | 0.01% | 11,319 |
| 2024-12-20 | 2024-12-18 | 0.385 | 29,400 | +0 | 0.01% | 11,319 |
| 2024-12-19 | 2024-12-17 | 0.375 | 29,400 | +0 | 0.01% | 11,025 |
| 2024-12-18 | 2024-12-16 | 0.385 | 29,400 | +0 | 0.01% | 11,319 |
| 2024-12-17 | 2024-12-13 | 0.385 | 29,400 | +0 | 0.01% | 11,319 |
| 2024-12-16 | 2024-12-12 | 0.385 | 29,400 | +0 | 0.01% | 11,319 |
| 2024-12-13 | 2024-12-11 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2024-12-12 | 2024-12-10 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2024-12-11 | 2024-12-09 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2024-12-10 | 2024-12-06 | 0.375 | 29,400 | +0 | 0.01% | 11,025 |
| 2024-12-09 | 2024-12-05 | 0.375 | 29,400 | +0 | 0.01% | 11,025 |
| 2024-12-06 | 2024-12-04 | 0.380 | 29,400 | +0 | 0.01% | 11,172 |
| 2024-12-05 | 2024-12-03 | 0.360 | 29,400 | +0 | 0.01% | 10,584 |
| 2024-12-04 | 2024-12-02 | 0.380 | 29,400 | +0 | 0.01% | 11,172 |
| 2024-12-03 | 2024-11-29 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2024-12-02 | 2024-11-28 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2024-11-29 | 2024-11-27 | 0.380 | 29,400 | +0 | 0.01% | 11,172 |
| 2024-11-28 | 2024-11-26 | 0.380 | 29,400 | +0 | 0.01% | 11,172 |
| 2024-11-27 | 2024-11-25 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2024-11-26 | 2024-11-22 | 0.395 | 29,400 | +0 | 0.01% | 11,613 |
| 2024-11-25 | 2024-11-21 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2024-11-22 | 2024-11-20 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2024-11-21 | 2024-11-19 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2024-11-20 | 2024-11-18 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2024-11-19 | 2024-11-15 | 0.385 | 29,400 | +0 | 0.01% | 11,319 |
| 2024-11-18 | 2024-11-14 | 0.385 | 29,400 | +0 | 0.01% | 11,319 |
| 2024-11-15 | 2024-11-13 | 0.385 | 29,400 | +0 | 0.01% | 11,319 |
| 2024-11-14 | 2024-11-12 | 0.375 | 29,400 | +0 | 0.01% | 11,025 |
| 2024-11-13 | 2024-11-11 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2024-11-12 | 2024-11-08 | 0.430 | 29,400 | +0 | 0.01% | 12,642 |
| 2024-11-11 | 2024-11-07 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2024-11-08 | 2024-11-06 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2024-11-07 | 2024-11-05 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2024-11-06 | 2024-11-04 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2024-11-05 | 2024-11-01 | 0.410 | 29,400 | +0 | 0.01% | 12,054 |
| 2024-11-04 | 2024-10-31 | 0.405 | 29,400 | +0 | 0.01% | 11,907 |
| 2024-11-01 | 2024-10-30 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2024-10-31 | 2024-10-29 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2024-10-30 | 2024-10-28 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2024-10-29 | 2024-10-25 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2024-10-28 | 2024-10-24 | 0.425 | 29,400 | +0 | 0.01% | 12,495 |
| 2024-10-25 | 2024-10-23 | 0.415 | 29,400 | +0 | 0.01% | 12,201 |
| 2024-10-24 | 2024-10-22 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2024-10-23 | 2024-10-21 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2024-10-22 | 2024-10-18 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2024-10-21 | 2024-10-17 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2024-10-18 | 2024-10-16 | 0.435 | 29,400 | +0 | 0.01% | 12,789 |
| 2024-10-17 | 2024-10-15 | 0.415 | 29,400 | +0 | 0.01% | 12,201 |
| 2024-10-16 | 2024-10-14 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2024-10-15 | 2024-10-10 | 0.435 | 29,400 | +0 | 0.01% | 12,789 |
| 2024-10-14 | 2024-10-09 | 0.445 | 29,400 | +0 | 0.01% | 13,083 |
| 2024-10-10 | 2024-10-08 | 0.430 | 29,400 | +0 | 0.01% | 12,642 |
| 2024-10-09 | 2024-10-07 | 0.440 | 29,400 | +0 | 0.01% | 12,936 |
| 2024-10-08 | 2024-10-04 | 0.435 | 29,400 | +0 | 0.01% | 12,789 |
| 2024-10-07 | 2024-10-03 | 0.425 | 29,400 | +0 | 0.01% | 12,495 |
| 2024-10-04 | 2024-10-02 | 0.435 | 29,400 | +0 | 0.01% | 12,789 |
| 2024-10-03 | 2024-09-30 | 0.440 | 29,400 | +0 | 0.01% | 12,936 |
| 2024-10-02 | 2024-09-27 | 0.415 | 29,400 | +0 | 0.01% | 12,201 |
| 2024-09-30 | 2024-09-26 | 0.430 | 29,400 | +0 | 0.01% | 12,642 |
| 2024-09-27 | 2024-09-25 | 0.430 | 29,400 | +0 | 0.01% | 12,642 |
| 2024-09-26 | 2024-09-24 | 0.430 | 29,400 | +0 | 0.01% | 12,642 |
| 2024-09-25 | 2024-09-23 | 0.410 | 29,400 | +0 | 0.01% | 12,054 |
| 2024-09-24 | 2024-09-20 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2024-09-23 | 2024-09-19 | 0.425 | 29,400 | +0 | 0.01% | 12,495 |
| 2024-09-20 | 2024-09-17 | 0.440 | 29,400 | +0 | 0.01% | 12,936 |
| 2024-09-19 | 2024-09-16 | 0.410 | 29,400 | +0 | 0.01% | 12,054 |
| 2024-09-17 | 2024-09-13 | 0.450 | 29,400 | +0 | 0.01% | 13,230 |
| 2024-09-16 | 2024-09-12 | 0.440 | 29,400 | +0 | 0.01% | 12,936 |
| 2024-09-13 | 2024-09-11 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2024-09-12 | 2024-09-10 | 0.405 | 29,400 | +0 | 0.01% | 11,907 |
| 2024-09-11 | 2024-09-09 | 0.395 | 29,400 | +0 | 0.01% | 11,613 |
| 2024-09-10 | 2024-09-05 | 0.435 | 29,400 | +0 | 0.01% | 12,789 |
| 2024-09-09 | 2024-09-04 | 0.440 | 29,400 | +0 | 0.01% | 12,936 |
| 2024-09-05 | 2024-09-03 | 0.435 | 29,400 | +0 | 0.01% | 12,789 |
| 2024-09-04 | 2024-09-02 | 0.440 | 29,400 | +0 | 0.01% | 12,936 |
| 2024-09-03 | 2024-08-30 | 0.410 | 29,400 | +0 | 0.01% | 12,054 |
| 2024-09-02 | 2024-08-29 | 0.395 | 29,400 | +0 | 0.01% | 11,613 |
| 2024-08-30 | 2024-08-28 | 0.385 | 29,400 | +0 | 0.01% | 11,319 |
| 2024-08-29 | 2024-08-27 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2024-08-28 | 2024-08-26 | 0.415 | 29,400 | +0 | 0.01% | 12,201 |
| 2024-08-27 | 2024-08-23 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2024-08-26 | 2024-08-22 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2024-08-23 | 2024-08-21 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2024-08-22 | 2024-08-20 | 0.375 | 29,400 | +0 | 0.01% | 11,025 |
| 2024-08-21 | 2024-08-19 | 0.395 | 29,400 | +0 | 0.01% | 11,613 |
| 2024-08-20 | 2024-08-16 | 0.385 | 29,400 | +0 | 0.01% | 11,319 |
| 2024-08-19 | 2024-08-15 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2024-08-16 | 2024-08-14 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2024-08-15 | 2024-08-13 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2024-08-14 | 2024-08-12 | 0.380 | 29,400 | +0 | 0.01% | 11,172 |
| 2024-08-13 | 2024-08-09 | 0.370 | 29,400 | +0 | 0.01% | 10,878 |
| 2024-08-12 | 2024-08-08 | 0.370 | 29,400 | +0 | 0.01% | 10,878 |
| 2024-08-09 | 2024-08-07 | 0.370 | 29,400 | +0 | 0.01% | 10,878 |
| 2024-08-08 | 2024-08-06 | 0.360 | 29,400 | +0 | 0.01% | 10,584 |
| 2024-08-07 | 2024-08-05 | 0.365 | 29,400 | +0 | 0.01% | 10,731 |
| 2024-08-06 | 2024-08-02 | 0.385 | 29,400 | +0 | 0.01% | 11,319 |
| 2024-08-05 | 2024-08-01 | 0.395 | 29,400 | +0 | 0.01% | 11,613 |
| 2024-08-02 | 2024-07-31 | 0.395 | 29,400 | +0 | 0.01% | 11,613 |
| 2024-08-01 | 2024-07-30 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2024-07-31 | 2024-07-29 | 0.375 | 29,400 | +0 | 0.01% | 11,025 |
| 2024-07-30 | 2024-07-26 | 0.385 | 29,400 | +0 | 0.01% | 11,319 |
| 2024-07-29 | 2024-07-25 | 0.365 | 29,400 | +0 | 0.01% | 10,731 |
| 2024-07-26 | 2024-07-24 | 0.375 | 29,400 | +0 | 0.01% | 11,025 |
| 2024-07-25 | 2024-07-23 | 0.375 | 29,400 | +0 | 0.01% | 11,025 |
| 2024-07-24 | 2024-07-22 | 0.365 | 29,400 | +0 | 0.01% | 10,731 |
| 2024-07-23 | 2024-07-19 | 0.405 | 29,400 | +0 | 0.01% | 11,907 |
| 2024-07-22 | 2024-07-18 | 0.395 | 29,400 | +0 | 0.01% | 11,613 |
| 2024-07-19 | 2024-07-17 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2024-07-18 | 2024-07-16 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2024-07-17 | 2024-07-15 | 0.415 | 29,400 | +0 | 0.01% | 12,201 |
| 2024-07-16 | 2024-07-12 | 0.410 | 29,400 | +0 | 0.01% | 12,054 |
| 2024-07-15 | 2024-07-11 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2024-07-12 | 2024-07-10 | 0.360 | 29,400 | +0 | 0.01% | 10,584 |
| 2024-07-11 | 2024-07-09 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2024-07-10 | 2024-07-08 | 0.385 | 29,400 | +0 | 0.01% | 11,319 |
| 2024-07-09 | 2024-07-05 | 0.430 | 29,400 | +0 | 0.01% | 12,642 |
| 2024-07-08 | 2024-07-04 | 0.435 | 29,400 | +0 | 0.01% | 12,789 |
| 2024-07-05 | 2024-07-03 | 0.445 | 29,400 | +0 | 0.01% | 13,083 |
| 2024-07-04 | 2024-07-02 | 0.455 | 29,400 | +0 | 0.01% | 13,377 |
| 2024-07-03 | 2024-06-28 | 0.465 | 29,400 | +0 | 0.01% | 13,671 |
| 2024-07-02 | 2024-06-27 | 0.500 | 29,400 | +0 | 0.01% | 14,700 |
| 2024-06-28 | 2024-06-26 | 0.500 | 29,400 | +0 | 0.01% | 14,700 |
| 2024-06-27 | 2024-06-25 | 0.465 | 29,400 | +0 | 0.01% | 13,671 |
| 2024-06-26 | 2024-06-24 | 0.430 | 29,400 | +0 | 0.01% | 12,642 |
| 2024-06-25 | 2024-06-21 | 0.450 | 29,400 | +0 | 0.01% | 13,230 |
| 2024-06-24 | 2024-06-20 | 0.430 | 29,400 | +0 | 0.01% | 12,642 |
| 2024-06-21 | 2024-06-19 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2024-06-20 | 2024-06-18 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2024-06-19 | 2024-06-17 | 0.450 | 29,400 | +0 | 0.01% | 13,230 |
| 2024-06-18 | 2024-06-14 | 0.455 | 29,400 | +0 | 0.01% | 13,377 |
| 2024-06-17 | 2024-06-13 | 0.460 | 29,400 | +0 | 0.01% | 13,524 |
| 2024-06-14 | 2024-06-12 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2024-06-13 | 2024-06-11 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2024-06-12 | 2024-06-07 | 0.425 | 29,400 | +0 | 0.01% | 12,495 |
| 2024-06-11 | 2024-06-06 | 0.455 | 29,400 | +0 | 0.01% | 13,377 |
| 2024-06-07 | 2024-06-05 | 0.440 | 29,400 | +0 | 0.01% | 12,936 |
| 2024-06-06 | 2024-06-04 | 0.440 | 29,400 | +0 | 0.01% | 12,936 |
| 2024-06-05 | 2024-06-03 | 0.440 | 29,400 | +0 | 0.01% | 12,936 |
| 2024-06-04 | 2024-05-31 | 0.415 | 29,400 | +0 | 0.01% | 12,201 |
| 2024-06-03 | 2024-05-30 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2024-05-31 | 2024-05-29 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2024-05-30 | 2024-05-28 | 0.425 | 29,400 | +0 | 0.01% | 12,495 |
| 2024-05-29 | 2024-05-27 | 0.460 | 29,400 | +0 | 0.01% | 13,524 |
| 2024-05-28 | 2024-05-24 | 0.445 | 29,400 | +0 | 0.01% | 13,083 |
| 2024-05-27 | 2024-05-23 | 0.410 | 29,400 | +0 | 0.01% | 12,054 |
| 2024-05-24 | 2024-05-22 | 0.370 | 29,400 | +0 | 0.01% | 10,878 |
| 2024-05-23 | 2024-05-21 | 0.350 | 29,400 | +0 | 0.01% | 10,290 |
| 2024-05-22 | 2024-05-20 | 0.325 | 29,400 | +0 | 0.01% | 9,555 |
| 2024-05-21 | 2024-05-17 | 0.350 | 29,400 | +0 | 0.01% | 10,290 |
| 2024-05-20 | 2024-05-16 | 0.320 | 29,400 | +0 | 0.01% | 9,408 |
| 2024-05-17 | 2024-05-14 | 0.295 | 29,400 | +0 | 0.01% | 8,673 |
| 2024-05-16 | 2024-05-13 | 0.310 | 29,400 | +0 | 0.01% | 9,114 |
| 2024-05-14 | 2024-05-10 | 0.305 | 29,400 | +0 | 0.01% | 8,967 |
| 2024-05-13 | 2024-05-09 | 0.290 | 29,400 | +0 | 0.01% | 8,526 |
| 2024-05-10 | 2024-05-08 | 0.285 | 29,400 | +0 | 0.01% | 8,379 |
| 2024-05-09 | 2024-05-07 | 0.310 | 29,400 | +0 | 0.01% | 9,114 |
| 2024-05-08 | 2024-05-06 | 0.305 | 29,400 | +0 | 0.01% | 8,967 |
| 2024-05-07 | 2024-05-03 | 0.295 | 29,400 | +0 | 0.01% | 8,673 |
| 2024-05-06 | 2024-05-02 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2024-05-03 | 2024-04-30 | 0.220 | 29,400 | +0 | 0.01% | 6,468 |
| 2024-05-02 | 2024-04-29 | 0.197 | 29,400 | +0 | 0.01% | 5,792 |
| 2024-04-30 | 2024-04-26 | 0.200 | 29,400 | +0 | 0.01% | 5,880 |
| 2024-04-29 | 2024-04-25 | 0.200 | 29,400 | +0 | 0.01% | 5,880 |
| 2024-04-26 | 2024-04-24 | 0.190 | 29,400 | +0 | 0.01% | 5,586 |
| 2024-04-25 | 2024-04-23 | 0.190 | 29,400 | +0 | 0.01% | 5,586 |
| 2024-04-24 | 2024-04-22 | 0.186 | 29,400 | +0 | 0.01% | 5,468 |
| 2024-04-23 | 2024-04-19 | 0.186 | 29,400 | +0 | 0.01% | 5,468 |
| 2024-04-22 | 2024-04-18 | 0.185 | 29,400 | +0 | 0.01% | 5,439 |
| 2024-04-19 | 2024-04-17 | 0.195 | 29,400 | +0 | 0.01% | 5,733 |
| 2024-04-18 | 2024-04-16 | 0.195 | 29,400 | +0 | 0.01% | 5,733 |
| 2024-04-17 | 2024-04-15 | 0.210 | 29,400 | +0 | 0.01% | 6,174 |
| 2024-04-16 | 2024-04-12 | 0.215 | 29,400 | +0 | 0.01% | 6,321 |
| 2024-04-15 | 2024-04-11 | 0.217 | 29,400 | +0 | 0.01% | 6,380 |
| 2024-04-12 | 2024-04-10 | 0.206 | 29,400 | +0 | 0.01% | 6,056 |
| 2024-04-11 | 2024-04-09 | 0.203 | 29,400 | +0 | 0.01% | 5,968 |
| 2024-04-10 | 2024-04-08 | 0.210 | 29,400 | +0 | 0.01% | 6,174 |
| 2024-04-09 | 2024-04-05 | 0.220 | 29,400 | +0 | 0.01% | 6,468 |
| 2024-04-08 | 2024-04-03 | 0.223 | 29,400 | +0 | 0.01% | 6,556 |
| 2024-04-05 | 2024-04-02 | 0.162 | 29,400 | +0 | 0.01% | 4,763 |
| 2024-04-03 | 2024-03-28 | 0.168 | 29,400 | +0 | 0.01% | 4,939 |
| 2024-04-02 | 2024-03-27 | 0.165 | 29,400 | +0 | 0.01% | 4,851 |
| 2024-03-28 | 2024-03-26 | 0.165 | 29,400 | +0 | 0.01% | 4,851 |
| 2024-03-27 | 2024-03-25 | 0.162 | 29,400 | +0 | 0.01% | 4,763 |
| 2024-03-26 | 2024-03-22 | 0.166 | 29,400 | +0 | 0.01% | 4,880 |
| 2024-03-25 | 2024-03-21 | 0.168 | 29,400 | +0 | 0.01% | 4,939 |
| 2024-03-22 | 2024-03-20 | 0.169 | 29,400 | +0 | 0.01% | 4,969 |
| 2024-03-21 | 2024-03-19 | 0.169 | 29,400 | +0 | 0.01% | 4,969 |
| 2024-03-20 | 2024-03-18 | 0.170 | 29,400 | +0 | 0.01% | 4,998 |
| 2024-03-19 | 2024-03-15 | 0.166 | 29,400 | +0 | 0.01% | 4,880 |
| 2024-03-18 | 2024-03-14 | 0.169 | 29,400 | +0 | 0.01% | 4,969 |
| 2024-03-15 | 2024-03-13 | 0.168 | 29,400 | +0 | 0.01% | 4,939 |
| 2024-03-14 | 2024-03-12 | 0.169 | 29,400 | +0 | 0.01% | 4,969 |
| 2024-03-13 | 2024-03-11 | 0.172 | 29,400 | +0 | 0.01% | 5,057 |
| 2024-03-12 | 2024-03-08 | 0.163 | 29,400 | +0 | 0.01% | 4,792 |
| 2024-03-11 | 2024-03-07 | 0.162 | 29,400 | +0 | 0.01% | 4,763 |
| 2024-03-08 | 2024-03-06 | 0.162 | 29,400 | +0 | 0.01% | 4,763 |
| 2024-03-07 | 2024-03-05 | 0.162 | 29,400 | +0 | 0.01% | 4,763 |
| 2024-03-06 | 2024-03-04 | 0.162 | 29,400 | +0 | 0.01% | 4,763 |
| 2024-03-05 | 2024-03-01 | 0.167 | 29,400 | +0 | 0.01% | 4,910 |
| 2024-03-04 | 2024-02-29 | 0.176 | 29,400 | +0 | 0.01% | 5,174 |
| 2024-03-01 | 2024-02-28 | 0.177 | 29,400 | +0 | 0.01% | 5,204 |
| 2024-02-29 | 2024-02-27 | 0.171 | 29,400 | +0 | 0.01% | 5,027 |
| 2024-02-28 | 2024-02-26 | 0.171 | 29,400 | +0 | 0.01% | 5,027 |
| 2024-02-27 | 2024-02-23 | 0.167 | 29,400 | +0 | 0.01% | 4,910 |
| 2024-02-26 | 2024-02-22 | 0.182 | 29,400 | +0 | 0.01% | 5,351 |
| 2024-02-23 | 2024-02-21 | 0.172 | 29,400 | +0 | 0.01% | 5,057 |
| 2024-02-22 | 2024-02-20 | 0.172 | 29,400 | +0 | 0.01% | 5,057 |
| 2024-02-21 | 2024-02-19 | 0.172 | 29,400 | +0 | 0.01% | 5,057 |
| 2024-02-20 | 2024-02-16 | 0.167 | 29,400 | +0 | 0.01% | 4,910 |
| 2024-02-19 | 2024-02-15 | 0.167 | 29,400 | +0 | 0.01% | 4,910 |
| 2024-02-16 | 2024-02-14 | 0.167 | 29,400 | +0 | 0.01% | 4,910 |
| 2024-02-15 | 2024-02-09 | 0.167 | 29,400 | +0 | 0.01% | 4,910 |
| 2024-02-14 | 2024-02-07 | 0.171 | 29,400 | +0 | 0.01% | 5,027 |
| 2024-02-08 | 2024-02-06 | 0.166 | 29,400 | +0 | 0.01% | 4,880 |
| 2024-02-07 | 2024-02-05 | 0.165 | 29,400 | +0 | 0.01% | 4,851 |
| 2024-02-06 | 2024-02-02 | 0.180 | 29,400 | +0 | 0.01% | 5,292 |
| 2024-02-05 | 2024-02-01 | 0.170 | 29,400 | +0 | 0.01% | 4,998 |
| 2024-02-02 | 2024-01-31 | 0.170 | 29,400 | +0 | 0.01% | 4,998 |
| 2024-02-01 | 2024-01-30 | 0.175 | 29,400 | +0 | 0.01% | 5,145 |
| 2024-01-31 | 2024-01-29 | 0.165 | 29,400 | +0 | 0.01% | 4,851 |
| 2024-01-30 | 2024-01-26 | 0.171 | 29,400 | +0 | 0.01% | 5,027 |
| 2024-01-29 | 2024-01-25 | 0.168 | 29,400 | +0 | 0.01% | 4,939 |
| 2024-01-26 | 2024-01-24 | 0.171 | 29,400 | +0 | 0.01% | 5,027 |
| 2024-01-25 | 2024-01-23 | 0.174 | 29,400 | +0 | 0.01% | 5,116 |
| 2024-01-24 | 2024-01-22 | 0.175 | 29,400 | +0 | 0.01% | 5,145 |
| 2024-01-23 | 2024-01-19 | 0.182 | 29,400 | +0 | 0.01% | 5,351 |
| 2024-01-22 | 2024-01-18 | 0.182 | 29,400 | +0 | 0.01% | 5,351 |
| 2024-01-19 | 2024-01-17 | 0.182 | 29,400 | +0 | 0.01% | 5,351 |
| 2024-01-18 | 2024-01-16 | 0.187 | 29,400 | +0 | 0.01% | 5,498 |
| 2024-01-17 | 2024-01-15 | 0.178 | 29,400 | +0 | 0.01% | 5,233 |
| 2024-01-16 | 2024-01-12 | 0.179 | 29,400 | +0 | 0.01% | 5,263 |
| 2024-01-15 | 2024-01-11 | 0.177 | 29,400 | +0 | 0.01% | 5,204 |
| 2024-01-12 | 2024-01-10 | 0.178 | 29,400 | +0 | 0.01% | 5,233 |
| 2024-01-11 | 2024-01-09 | 0.168 | 29,400 | +0 | 0.01% | 4,939 |
| 2024-01-10 | 2024-01-08 | 0.178 | 29,400 | +0 | 0.01% | 5,233 |
| 2024-01-09 | 2024-01-05 | 0.176 | 29,400 | +0 | 0.01% | 5,174 |
| 2024-01-08 | 2024-01-04 | 0.176 | 29,400 | +0 | 0.01% | 5,174 |
| 2024-01-05 | 2024-01-03 | 0.179 | 29,400 | +0 | 0.01% | 5,263 |
| 2024-01-04 | 2024-01-02 | 0.183 | 29,400 | +0 | 0.01% | 5,380 |
| 2024-01-03 | 2023-12-29 | 0.183 | 29,400 | +0 | 0.01% | 5,380 |
| 2024-01-02 | 2023-12-28 | 0.188 | 29,400 | +0 | 0.01% | 5,527 |
| 2023-12-29 | 2023-12-27 | 0.189 | 29,400 | +0 | 0.01% | 5,557 |
| 2023-12-28 | 2023-12-22 | 0.186 | 29,400 | +0 | 0.01% | 5,468 |
| 2023-12-27 | 2023-12-21 | 0.180 | 29,400 | +0 | 0.01% | 5,292 |
| 2023-12-22 | 2023-12-20 | 0.180 | 29,400 | +0 | 0.01% | 5,292 |
| 2023-12-21 | 2023-12-19 | 0.180 | 29,400 | +0 | 0.01% | 5,292 |
| 2023-12-20 | 2023-12-18 | 0.186 | 29,400 | +0 | 0.01% | 5,468 |
| 2023-12-19 | 2023-12-15 | 0.185 | 29,400 | +0 | 0.01% | 5,439 |
| 2023-12-18 | 2023-12-14 | 0.179 | 29,400 | +0 | 0.01% | 5,263 |
| 2023-12-15 | 2023-12-13 | 0.193 | 29,400 | +0 | 0.01% | 5,674 |
| 2023-12-14 | 2023-12-12 | 0.190 | 29,400 | +0 | 0.01% | 5,586 |
| 2023-12-13 | 2023-12-11 | 0.190 | 29,400 | +0 | 0.01% | 5,586 |
| 2023-12-12 | 2023-12-08 | 0.178 | 29,400 | +0 | 0.01% | 5,233 |
| 2023-12-11 | 2023-12-07 | 0.191 | 29,400 | +0 | 0.01% | 5,615 |
| 2023-12-08 | 2023-12-06 | 0.188 | 29,400 | +0 | 0.01% | 5,527 |
| 2023-12-07 | 2023-12-05 | 0.180 | 29,400 | +0 | 0.01% | 5,292 |
| 2023-12-06 | 2023-12-04 | 0.189 | 29,400 | +0 | 0.01% | 5,557 |
| 2023-12-05 | 2023-12-01 | 0.189 | 29,400 | +0 | 0.01% | 5,557 |
| 2023-12-04 | 2023-11-30 | 0.189 | 29,400 | +0 | 0.01% | 5,557 |
| 2023-12-01 | 2023-11-29 | 0.189 | 29,400 | +0 | 0.01% | 5,557 |
| 2023-11-30 | 2023-11-28 | 0.189 | 29,400 | +0 | 0.01% | 5,557 |
| 2023-11-29 | 2023-11-27 | 0.189 | 29,400 | +0 | 0.01% | 5,557 |
| 2023-11-28 | 2023-11-24 | 0.189 | 29,400 | +0 | 0.01% | 5,557 |
| 2023-11-27 | 2023-11-23 | 0.194 | 29,400 | +0 | 0.01% | 5,704 |
| 2023-11-24 | 2023-11-22 | 0.188 | 29,400 | +0 | 0.01% | 5,527 |
| 2023-11-23 | 2023-11-21 | 0.180 | 29,400 | +0 | 0.01% | 5,292 |
| 2023-11-22 | 2023-11-20 | 0.187 | 29,400 | +0 | 0.01% | 5,498 |
| 2023-11-21 | 2023-11-17 | 0.187 | 29,400 | +0 | 0.01% | 5,498 |
| 2023-11-20 | 2023-11-16 | 0.189 | 29,400 | +0 | 0.01% | 5,557 |
| 2023-11-17 | 2023-11-15 | 0.183 | 29,400 | +0 | 0.01% | 5,380 |
| 2023-11-16 | 2023-11-14 | 0.182 | 29,400 | +0 | 0.01% | 5,351 |
| 2023-11-15 | 2023-11-13 | 0.176 | 29,400 | +0 | 0.01% | 5,174 |
| 2023-11-14 | 2023-11-10 | 0.180 | 29,400 | +0 | 0.01% | 5,292 |
| 2023-11-13 | 2023-11-09 | 0.190 | 29,400 | +0 | 0.01% | 5,586 |
| 2023-11-10 | 2023-11-08 | 0.191 | 29,400 | +0 | 0.01% | 5,615 |
| 2023-11-09 | 2023-11-07 | 0.191 | 29,400 | +0 | 0.01% | 5,615 |
| 2023-11-08 | 2023-11-06 | 0.191 | 29,400 | +0 | 0.01% | 5,615 |
| 2023-11-07 | 2023-11-03 | 0.189 | 29,400 | +0 | 0.01% | 5,557 |
| 2023-11-06 | 2023-11-02 | 0.189 | 29,400 | +0 | 0.01% | 5,557 |
| 2023-11-03 | 2023-11-01 | 0.189 | 29,400 | +0 | 0.01% | 5,557 |
| 2023-11-02 | 2023-10-31 | 0.189 | 29,400 | +0 | 0.01% | 5,557 |
| 2023-11-01 | 2023-10-30 | 0.189 | 29,400 | +0 | 0.01% | 5,557 |
| 2023-10-31 | 2023-10-27 | 0.189 | 29,400 | +0 | 0.01% | 5,557 |
| 2023-10-30 | 2023-10-26 | 0.195 | 29,400 | +0 | 0.01% | 5,733 |
| 2023-10-27 | 2023-10-25 | 0.202 | 29,400 | +0 | 0.01% | 5,939 |
| 2023-10-26 | 2023-10-24 | 0.202 | 29,400 | +0 | 0.01% | 5,939 |
| 2023-10-25 | 2023-10-20 | 0.202 | 29,400 | +0 | 0.01% | 5,939 |
| 2023-10-24 | 2023-10-19 | 0.210 | 29,400 | +0 | 0.01% | 6,174 |
| 2023-10-20 | 2023-10-18 | 0.215 | 29,400 | +0 | 0.01% | 6,321 |
| 2023-10-19 | 2023-10-17 | 0.215 | 29,400 | +0 | 0.01% | 6,321 |
| 2023-10-18 | 2023-10-16 | 0.215 | 29,400 | +0 | 0.01% | 6,321 |
| 2023-10-17 | 2023-10-13 | 0.214 | 29,400 | +0 | 0.01% | 6,292 |
| 2023-10-16 | 2023-10-12 | 0.215 | 29,400 | +0 | 0.01% | 6,321 |
| 2023-10-13 | 2023-10-11 | 0.214 | 29,400 | +0 | 0.01% | 6,292 |
| 2023-10-12 | 2023-10-10 | 0.214 | 29,400 | +0 | 0.01% | 6,292 |
| 2023-10-11 | 2023-10-09 | 0.219 | 29,400 | +0 | 0.01% | 6,439 |
| 2023-10-10 | 2023-10-06 | 0.219 | 29,400 | +0 | 0.01% | 6,439 |
| 2023-10-09 | 2023-10-05 | 0.224 | 29,400 | +0 | 0.01% | 6,586 |
| 2023-10-06 | 2023-10-04 | 0.210 | 29,400 | +0 | 0.01% | 6,174 |
| 2023-10-05 | 2023-10-03 | 0.205 | 29,400 | +0 | 0.01% | 6,027 |
| 2023-10-04 | 2023-09-29 | 0.211 | 29,400 | +0 | 0.01% | 6,203 |
| 2023-10-03 | 2023-09-28 | 0.213 | 29,400 | +0 | 0.01% | 6,262 |
| 2023-09-29 | 2023-09-27 | 0.213 | 29,400 | +0 | 0.01% | 6,262 |
| 2023-09-28 | 2023-09-26 | 0.213 | 29,400 | +0 | 0.01% | 6,262 |
| 2023-09-27 | 2023-09-25 | 0.210 | 29,400 | +0 | 0.01% | 6,174 |
| 2023-09-26 | 2023-09-22 | 0.235 | 29,400 | +0 | 0.01% | 6,909 |
| 2023-09-25 | 2023-09-21 | 0.238 | 29,400 | +0 | 0.01% | 6,997 |
| 2023-09-22 | 2023-09-20 | 0.225 | 29,400 | +0 | 0.01% | 6,615 |
| 2023-09-21 | 2023-09-19 | 0.215 | 29,400 | +0 | 0.01% | 6,321 |
| 2023-09-20 | 2023-09-18 | 0.215 | 29,400 | +0 | 0.01% | 6,321 |
| 2023-09-19 | 2023-09-15 | 0.214 | 29,400 | +0 | 0.01% | 6,292 |
| 2023-09-18 | 2023-09-14 | 0.218 | 29,400 | +0 | 0.01% | 6,409 |
| 2023-09-15 | 2023-09-13 | 0.218 | 29,400 | +0 | 0.01% | 6,409 |
| 2023-09-14 | 2023-09-12 | 0.233 | 29,400 | +0 | 0.01% | 6,850 |
| 2023-09-13 | 2023-09-11 | 0.233 | 29,400 | +0 | 0.01% | 6,850 |
| 2023-09-12 | 2023-09-07 | 0.233 | 29,400 | +0 | 0.01% | 6,850 |
| 2023-09-11 | 2023-09-06 | 0.218 | 29,400 | +0 | 0.01% | 6,409 |
| 2023-09-07 | 2023-09-05 | 0.216 | 29,400 | +0 | 0.01% | 6,350 |
| 2023-09-06 | 2023-09-04 | 0.224 | 29,400 | +0 | 0.01% | 6,586 |
| 2023-09-05 | 2023-08-31 | 0.215 | 29,400 | +0 | 0.01% | 6,321 |
| 2023-09-04 | 2023-08-30 | 0.229 | 29,400 | +0 | 0.01% | 6,733 |
| 2023-08-31 | 2023-08-29 | 0.228 | 29,400 | +0 | 0.01% | 6,703 |
| 2023-08-30 | 2023-08-28 | 0.240 | 29,400 | +0 | 0.01% | 7,056 |
| 2023-08-29 | 2023-08-25 | 0.228 | 29,400 | +0 | 0.01% | 6,703 |
| 2023-08-28 | 2023-08-24 | 0.230 | 29,400 | +0 | 0.01% | 6,762 |
| 2023-08-25 | 2023-08-23 | 0.234 | 29,400 | +0 | 0.01% | 6,880 |
| 2023-08-24 | 2023-08-22 | 0.247 | 29,400 | +0 | 0.01% | 7,262 |
| 2023-08-23 | 2023-08-21 | 0.245 | 29,400 | +0 | 0.01% | 7,203 |
| 2023-08-22 | 2023-08-18 | 0.248 | 29,400 | +0 | 0.01% | 7,291 |
| 2023-08-21 | 2023-08-17 | 0.247 | 29,400 | +0 | 0.01% | 7,262 |
| 2023-08-18 | 2023-08-16 | 0.236 | 29,400 | +0 | 0.01% | 6,938 |
| 2023-08-17 | 2023-08-15 | 0.236 | 29,400 | +0 | 0.01% | 6,938 |
| 2023-08-16 | 2023-08-14 | 0.240 | 29,400 | +0 | 0.01% | 7,056 |
| 2023-08-15 | 2023-08-11 | 0.240 | 29,400 | +0 | 0.01% | 7,056 |
| 2023-08-14 | 2023-08-10 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2023-08-11 | 2023-08-09 | 0.247 | 29,400 | +0 | 0.01% | 7,262 |
| 2023-08-10 | 2023-08-08 | 0.245 | 29,400 | +0 | 0.01% | 7,203 |
| 2023-08-09 | 2023-08-07 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2023-08-08 | 2023-08-04 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2023-08-07 | 2023-08-03 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-08-04 | 2023-08-02 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-08-03 | 2023-08-01 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-08-02 | 2023-07-31 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-08-01 | 2023-07-28 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-07-31 | 2023-07-27 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-07-28 | 2023-07-26 | 0.247 | 29,400 | +0 | 0.01% | 7,262 |
| 2023-07-27 | 2023-07-25 | 0.275 | 29,400 | +0 | 0.01% | 8,085 |
| 2023-07-26 | 2023-07-24 | 0.280 | 29,400 | +0 | 0.01% | 8,232 |
| 2023-07-25 | 2023-07-21 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-07-24 | 2023-07-20 | 0.265 | 29,400 | +0 | 0.01% | 7,791 |
| 2023-07-21 | 2023-07-19 | 0.245 | 29,400 | +0 | 0.01% | 7,203 |
| 2023-07-20 | 2023-07-18 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2023-07-19 | 2023-07-14 | 0.248 | 29,400 | +0 | 0.01% | 7,291 |
| 2023-07-18 | 2023-07-13 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2023-07-14 | 2023-07-12 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-07-13 | 2023-07-11 | 0.249 | 29,400 | +0 | 0.01% | 7,321 |
| 2023-07-12 | 2023-07-10 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-07-11 | 2023-07-07 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-07-10 | 2023-07-06 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-07-07 | 2023-07-05 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-07-06 | 2023-07-04 | 0.243 | 29,400 | +0 | 0.01% | 7,144 |
| 2023-07-05 | 2023-07-03 | 0.242 | 29,400 | +0 | 0.01% | 7,115 |
| 2023-07-04 | 2023-06-30 | 0.242 | 29,400 | +0 | 0.01% | 7,115 |
| 2023-07-03 | 2023-06-29 | 0.242 | 29,400 | +0 | 0.01% | 7,115 |
| 2023-06-30 | 2023-06-28 | 0.241 | 29,400 | +0 | 0.01% | 7,085 |
| 2023-06-29 | 2023-06-27 | 0.240 | 29,400 | +0 | 0.01% | 7,056 |
| 2023-06-28 | 2023-06-26 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2023-06-27 | 2023-06-23 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2023-06-26 | 2023-06-21 | 0.241 | 29,400 | +0 | 0.01% | 7,085 |
| 2023-06-23 | 2023-06-20 | 0.245 | 29,400 | +0 | 0.01% | 7,203 |
| 2023-06-21 | 2023-06-19 | 0.246 | 29,400 | +0 | 0.01% | 7,232 |
| 2023-06-20 | 2023-06-16 | 0.247 | 29,400 | +0 | 0.01% | 7,262 |
| 2023-06-19 | 2023-06-15 | 0.247 | 29,400 | +0 | 0.01% | 7,262 |
| 2023-06-16 | 2023-06-14 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2023-06-15 | 2023-06-13 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2023-06-14 | 2023-06-12 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2023-06-13 | 2023-06-09 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2023-06-12 | 2023-06-08 | 0.249 | 29,400 | +0 | 0.01% | 7,321 |
| 2023-06-09 | 2023-06-07 | 0.249 | 29,400 | +0 | 0.01% | 7,321 |
| 2023-06-08 | 2023-06-06 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2023-06-07 | 2023-06-05 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2023-06-06 | 2023-06-02 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2023-06-05 | 2023-06-01 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-06-02 | 2023-05-31 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2023-06-01 | 2023-05-30 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2023-05-31 | 2023-05-29 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2023-05-30 | 2023-05-25 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-05-29 | 2023-05-24 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2023-05-25 | 2023-05-23 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2023-05-24 | 2023-05-22 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2023-05-23 | 2023-05-19 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-05-22 | 2023-05-18 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2023-05-19 | 2023-05-17 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2023-05-18 | 2023-05-16 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2023-05-17 | 2023-05-15 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2023-05-16 | 2023-05-12 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2023-05-15 | 2023-05-11 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2023-05-12 | 2023-05-10 | 0.265 | 29,400 | +0 | 0.01% | 7,791 |
| 2023-05-11 | 2023-05-09 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-05-10 | 2023-05-08 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2023-05-09 | 2023-05-05 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-05-08 | 2023-05-04 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-05-05 | 2023-05-03 | 0.260 | 29,400 | +0 | 0.01% | 7,644 |
| 2023-05-04 | 2023-05-02 | 0.265 | 29,400 | +0 | 0.01% | 7,791 |
| 2023-05-03 | 2023-04-28 | 0.265 | 29,400 | +0 | 0.01% | 7,791 |
| 2023-05-02 | 2023-04-27 | 0.255 | 29,400 | +0 | 0.01% | 7,497 |
| 2023-04-28 | 2023-04-26 | 0.246 | 29,400 | +0 | 0.01% | 7,232 |
| 2023-04-27 | 2023-04-25 | 0.241 | 29,400 | +0 | 0.01% | 7,085 |
| 2023-04-26 | 2023-04-24 | 0.241 | 29,400 | +0 | 0.01% | 7,085 |
| 2023-04-25 | 2023-04-21 | 0.247 | 29,400 | +0 | 0.01% | 7,262 |
| 2023-04-24 | 2023-04-20 | 0.250 | 29,400 | +0 | 0.01% | 7,350 |
| 2023-04-21 | 2023-04-19 | 0.300 | 29,400 | +0 | 0.01% | 8,820 |
| 2023-04-20 | 2023-04-18 | 0.305 | 29,400 | +0 | 0.01% | 8,967 |
| 2023-04-19 | 2023-04-17 | 0.300 | 29,400 | +0 | 0.01% | 8,820 |
| 2023-04-18 | 2023-04-14 | 0.295 | 29,400 | +0 | 0.01% | 8,673 |
| 2023-04-17 | 2023-04-13 | 0.300 | 29,400 | +0 | 0.01% | 8,820 |
| 2023-04-14 | 2023-04-12 | 0.275 | 29,400 | +0 | 0.01% | 8,085 |
| 2023-04-13 | 2023-04-11 | 0.295 | 29,400 | +0 | 0.01% | 8,673 |
| 2023-04-12 | 2023-04-06 | 0.300 | 29,400 | +0 | 0.01% | 8,820 |
| 2023-04-11 | 2023-04-04 | 0.320 | 29,400 | +0 | 0.01% | 9,408 |
| 2023-04-06 | 2023-04-03 | 0.300 | 29,400 | +0 | 0.01% | 8,820 |
| 2023-04-04 | 2023-03-31 | 0.290 | 29,400 | +0 | 0.01% | 8,526 |
| 2023-04-03 | 2023-03-30 | 0.285 | 29,400 | +0 | 0.01% | 8,379 |
| 2023-03-31 | 2023-03-29 | 0.275 | 29,400 | +0 | 0.01% | 8,085 |
| 2023-03-30 | 2023-03-28 | 0.295 | 29,400 | +0 | 0.01% | 8,673 |
| 2023-03-29 | 2023-03-27 | 0.360 | 29,400 | +0 | 0.01% | 10,584 |
| 2023-03-28 | 2023-03-24 | 0.405 | 29,400 | +0 | 0.01% | 11,907 |
| 2023-03-27 | 2023-03-23 | 0.370 | 29,400 | +0 | 0.01% | 10,878 |
| 2023-03-24 | 2023-03-22 | 0.410 | 29,400 | +0 | 0.01% | 12,054 |
| 2023-03-23 | 2023-03-21 | 0.405 | 29,400 | +0 | 0.01% | 11,907 |
| 2023-03-22 | 2023-03-20 | 0.415 | 29,400 | +0 | 0.01% | 12,201 |
| 2023-03-21 | 2023-03-17 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2023-03-20 | 2023-03-16 | 0.425 | 29,400 | +0 | 0.01% | 12,495 |
| 2023-03-17 | 2023-03-15 | 0.415 | 29,400 | +0 | 0.01% | 12,201 |
| 2023-03-16 | 2023-03-14 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2023-03-15 | 2023-03-13 | 0.425 | 29,400 | +0 | 0.01% | 12,495 |
| 2023-03-14 | 2023-03-10 | 0.440 | 29,400 | +0 | 0.01% | 12,936 |
| 2023-03-13 | 2023-03-09 | 0.405 | 29,400 | +0 | 0.01% | 11,907 |
| 2023-03-10 | 2023-03-08 | 0.410 | 29,400 | +0 | 0.01% | 12,054 |
| 2023-03-09 | 2023-03-07 | 0.450 | 29,400 | +0 | 0.01% | 13,230 |
| 2023-03-08 | 2023-03-06 | 0.455 | 29,400 | +0 | 0.01% | 13,377 |
| 2023-03-07 | 2023-03-03 | 0.490 | 29,400 | +0 | 0.01% | 14,406 |
| 2023-03-06 | 2023-03-02 | 0.490 | 29,400 | +0 | 0.01% | 14,406 |
| 2023-03-03 | 2023-03-01 | 0.475 | 29,400 | +0 | 0.01% | 13,965 |
| 2023-03-02 | 2023-02-28 | 0.480 | 29,400 | +0 | 0.01% | 14,112 |
| 2023-03-01 | 2023-02-27 | 0.435 | 29,400 | +0 | 0.01% | 12,789 |
| 2023-02-28 | 2023-02-24 | 0.410 | 29,400 | +0 | 0.01% | 12,054 |
| 2023-02-27 | 2023-02-23 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2023-02-24 | 2023-02-22 | 0.425 | 29,400 | +0 | 0.01% | 12,495 |
| 2023-02-23 | 2023-02-21 | 0.445 | 29,400 | +0 | 0.01% | 13,083 |
| 2023-02-22 | 2023-02-20 | 0.435 | 29,400 | +0 | 0.01% | 12,789 |
| 2023-02-21 | 2023-02-17 | 0.410 | 29,400 | +0 | 0.01% | 12,054 |
| 2023-02-20 | 2023-02-16 | 0.415 | 29,400 | +0 | 0.01% | 12,201 |
| 2023-02-17 | 2023-02-15 | 0.415 | 29,400 | +0 | 0.01% | 12,201 |
| 2023-02-16 | 2023-02-14 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2023-02-15 | 2023-02-13 | 0.415 | 29,400 | +0 | 0.01% | 12,201 |
| 2023-02-14 | 2023-02-10 | 0.415 | 29,400 | +0 | 0.01% | 12,201 |
| 2023-02-13 | 2023-02-09 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2023-02-10 | 2023-02-08 | 0.435 | 29,400 | +0 | 0.01% | 12,789 |
| 2023-02-09 | 2023-02-07 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2023-02-08 | 2023-02-06 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2023-02-07 | 2023-02-03 | 0.445 | 29,400 | +0 | 0.01% | 13,083 |
| 2023-02-06 | 2023-02-02 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2023-02-03 | 2023-02-01 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2023-02-02 | 2023-01-31 | 0.405 | 29,400 | +0 | 0.01% | 11,907 |
| 2023-02-01 | 2023-01-30 | 0.405 | 29,400 | +0 | 0.01% | 11,907 |
| 2023-01-31 | 2023-01-27 | 0.410 | 29,400 | +0 | 0.01% | 12,054 |
| 2023-01-30 | 2023-01-26 | 0.395 | 29,400 | +0 | 0.01% | 11,613 |
| 2023-01-27 | 2023-01-20 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2023-01-26 | 2023-01-19 | 0.380 | 29,400 | +0 | 0.01% | 11,172 |
| 2023-01-20 | 2023-01-18 | 0.385 | 29,400 | +0 | 0.01% | 11,319 |
| 2023-01-19 | 2023-01-17 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2023-01-18 | 2023-01-16 | 0.380 | 29,400 | +0 | 0.01% | 11,172 |
| 2023-01-17 | 2023-01-13 | 0.380 | 29,400 | +0 | 0.01% | 11,172 |
| 2023-01-16 | 2023-01-12 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2023-01-13 | 2023-01-11 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2023-01-12 | 2023-01-10 | 0.385 | 29,400 | +0 | 0.01% | 11,319 |
| 2023-01-11 | 2023-01-09 | 0.385 | 29,400 | +0 | 0.01% | 11,319 |
| 2023-01-10 | 2023-01-06 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2023-01-09 | 2023-01-05 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2023-01-06 | 2023-01-04 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2023-01-05 | 2023-01-03 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2023-01-04 | 2022-12-30 | 0.410 | 29,400 | +0 | 0.01% | 12,054 |
| 2023-01-03 | 2022-12-29 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2022-12-30 | 2022-12-28 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2022-12-29 | 2022-12-23 | 0.395 | 29,400 | +0 | 0.01% | 11,613 |
| 2022-12-28 | 2022-12-22 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2022-12-23 | 2022-12-21 | 0.405 | 29,400 | +0 | 0.01% | 11,907 |
| 2022-12-22 | 2022-12-20 | 0.390 | 29,400 | +0 | 0.01% | 11,466 |
| 2022-12-21 | 2022-12-19 | 0.420 | 29,400 | +0 | 0.01% | 12,348 |
| 2022-12-20 | 2022-12-16 | 0.400 | 29,400 | +0 | 0.01% | 11,760 |
| 2021-04-19 | 2021-04-15 | 0.480 | 29,400 | +16,000 | 0.01% | 14,112 |
| 2016-09-08 | 2016-09-06 | 2.080 | 13,400 | +6,000 | 0.01% | 27,872 |
| 2015-07-08 | 2015-07-06 | 7.100 | 7,400 | +5,000 | 0.01% | 52,540 |
| 2015-06-05 | 2015-06-03 | 11.800 | 2,400 | +2,400 | 0.00% | 28,320 |
| 2014-10-24 | 2014-10-22 | 10.200 | 0 | -2 | ||
| 2014-10-10 | 2014-10-08 | 12.200 | 2 | +2 | 0.00% | 24 |
| 2010-06-18 | 2010-06-15 | 158.000 | 0 | -11 | ||
| 2010-06-03 | 2010-06-01 | 260.000 | 11 | +11 | 0.00% | 2,860 |
| 2010-04-30 | 2010-04-28 | 370.000 | 0 | -5 | ||
| 2010-01-14 | 2010-01-12 | 480.000 | 5 | -1 | 0.00% | 2,400 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 6 | -6 | 0.00% | 12,420 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 12 | +3 | 0.00% | 40,800 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 9 | 0.00% | 34,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy