History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 4,616,042 | +0 | 1.07% | 1,246,331 |
| 2025-10-13 | 2025-10-09 | 0.275 | 4,616,042 | +0 | 1.07% | 1,269,412 |
| 2025-10-10 | 2025-10-08 | 0.275 | 4,616,042 | +0 | 1.07% | 1,269,412 |
| 2025-10-09 | 2025-10-06 | 0.280 | 4,616,042 | +0 | 1.07% | 1,292,492 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4,616,042 | +0 | 1.07% | 1,292,492 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,616,042 | +0 | 1.07% | 1,292,492 |
| 2025-10-03 | 2025-09-30 | 0.275 | 4,616,042 | +0 | 1.07% | 1,269,412 |
| 2025-10-02 | 2025-09-29 | 0.275 | 4,616,042 | +0 | 1.07% | 1,269,412 |
| 2025-09-30 | 2025-09-26 | 0.270 | 4,616,042 | +0 | 1.07% | 1,246,331 |
| 2025-09-29 | 2025-09-25 | 0.270 | 4,616,042 | +0 | 1.07% | 1,246,331 |
| 2025-09-26 | 2025-09-24 | 0.260 | 4,616,042 | +0 | 1.07% | 1,200,171 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,616,042 | +0 | 1.07% | 1,223,251 |
| 2025-09-24 | 2025-09-22 | 0.255 | 4,616,042 | +0 | 1.07% | 1,177,091 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,616,042 | +0 | 1.07% | 1,223,251 |
| 2025-09-22 | 2025-09-18 | 0.255 | 4,616,042 | +0 | 1.07% | 1,177,091 |
| 2025-09-19 | 2025-09-17 | 0.255 | 4,616,042 | +0 | 1.07% | 1,177,091 |
| 2025-09-18 | 2025-09-16 | 0.255 | 4,616,042 | +0 | 1.07% | 1,177,091 |
| 2025-09-17 | 2025-09-15 | 0.255 | 4,616,042 | +0 | 1.07% | 1,177,091 |
| 2025-09-16 | 2025-09-12 | 0.249 | 4,616,042 | +0 | 1.07% | 1,149,394 |
| 2025-09-15 | 2025-09-11 | 0.248 | 4,616,042 | +0 | 1.07% | 1,144,778 |
| 2025-09-12 | 2025-09-10 | 0.248 | 4,616,042 | +0 | 1.07% | 1,144,778 |
| 2025-09-11 | 2025-09-09 | 0.250 | 4,616,042 | +0 | 1.07% | 1,154,010 |
| 2025-09-10 | 2025-09-08 | 0.248 | 4,616,042 | +0 | 1.07% | 1,144,778 |
| 2025-09-09 | 2025-09-05 | 0.265 | 4,616,042 | +0 | 1.07% | 1,223,251 |
| 2025-09-08 | 2025-09-04 | 0.260 | 4,616,042 | +0 | 1.07% | 1,200,171 |
| 2025-09-05 | 2025-09-03 | 0.265 | 4,616,042 | +0 | 1.07% | 1,223,251 |
| 2025-09-04 | 2025-09-02 | 0.265 | 4,616,042 | +0 | 1.07% | 1,223,251 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,616,042 | +0 | 1.07% | 1,246,331 |
| 2025-09-02 | 2025-08-29 | 0.270 | 4,616,042 | +0 | 1.07% | 1,246,331 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,616,042 | +0 | 1.07% | 1,223,251 |
| 2025-08-29 | 2025-08-27 | 0.270 | 4,616,042 | +0 | 1.07% | 1,246,331 |
| 2025-08-28 | 2025-08-26 | 0.265 | 4,616,042 | +0 | 1.07% | 1,223,251 |
| 2025-08-27 | 2025-08-25 | 0.290 | 4,616,042 | +0 | 1.07% | 1,338,652 |
| 2025-08-26 | 2025-08-22 | 0.280 | 4,616,042 | +0 | 1.07% | 1,292,492 |
| 2025-08-25 | 2025-08-21 | 0.285 | 4,616,042 | +0 | 1.07% | 1,315,572 |
| 2025-08-22 | 2025-08-20 | 0.280 | 4,616,042 | +0 | 1.07% | 1,292,492 |
| 2025-08-21 | 2025-08-19 | 0.280 | 4,616,042 | +0 | 1.07% | 1,292,492 |
| 2025-08-20 | 2025-08-18 | 0.270 | 4,616,042 | +0 | 1.07% | 1,246,331 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,616,042 | +0 | 1.07% | 1,292,492 |
| 2025-08-18 | 2025-08-14 | 0.285 | 4,616,042 | +0 | 1.07% | 1,315,572 |
| 2025-08-15 | 2025-08-13 | 0.290 | 4,616,042 | +0 | 1.07% | 1,338,652 |
| 2025-08-14 | 2025-08-12 | 0.290 | 4,616,042 | +0 | 1.07% | 1,338,652 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,616,042 | +0 | 1.07% | 1,338,652 |
| 2025-08-12 | 2025-08-08 | 0.280 | 4,616,042 | +0 | 1.07% | 1,292,492 |
| 2025-08-11 | 2025-08-07 | 0.265 | 4,616,042 | +0 | 1.07% | 1,223,251 |
| 2025-08-08 | 2025-08-06 | 0.270 | 4,616,042 | +0 | 1.07% | 1,246,331 |
| 2025-08-07 | 2025-08-05 | 0.270 | 4,616,042 | +0 | 1.07% | 1,246,331 |
| 2025-08-06 | 2025-08-04 | 0.255 | 4,616,042 | +0 | 1.07% | 1,177,091 |
| 2025-08-05 | 2025-08-01 | 0.265 | 4,616,042 | +0 | 1.07% | 1,223,251 |
| 2025-08-04 | 2025-07-31 | 0.280 | 4,616,042 | -52,000 | 1.07% | 1,292,492 |
| 2025-08-01 | 2025-07-30 | 0.295 | 4,668,042 | +52,000 | 1.08% | 1,377,072 |
| 2025-07-18 | 2025-07-16 | 0.250 | 4,616,042 | -20,000 | 1.07% | 1,154,010 |
| 2025-07-17 | 2025-07-15 | 0.260 | 4,636,042 | +20,000 | 1.07% | 1,205,371 |
| 2025-06-25 | 2025-06-23 | 0.320 | 4,616,042 | -200,000 | 1.10% | 1,477,133 |
| 2025-06-20 | 2025-06-18 | 0.350 | 4,816,042 | +200,000 | 1.15% | 1,685,615 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,616,042 | -60,000 | 1.16% | 1,338,652 |
| 2025-03-26 | 2025-03-24 | 0.285 | 4,676,042 | +60,000 | 1.17% | 1,332,672 |
| 2025-03-07 | 2025-03-05 | 0.370 | 4,616,042 | -22,600 | 1.21% | 1,707,936 |
| 2024-10-10 | 2024-10-08 | 0.430 | 4,638,642 | -128,000 | 1.28% | 1,994,616 |
| 2024-10-09 | 2024-10-07 | 0.440 | 4,766,642 | -252,000 | 1.31% | 2,097,322 |
| 2024-08-05 | 2024-08-01 | 0.395 | 5,018,642 | -88,000 | 1.38% | 1,982,364 |
| 2024-08-01 | 2024-07-30 | 0.400 | 5,106,642 | -516,000 | 1.41% | 2,042,657 |
| 2024-01-08 | 2024-01-04 | 0.176 | 5,622,642 | -4,000 | 1.55% | 989,585 |
| 2022-08-23 | 2022-08-19 | 0.780 | 5,626,642 | -25,000 | 1.61% | 4,388,781 |
| 2022-07-26 | 2022-07-22 | 0.700 | 5,651,642 | -50,000 | 1.61% | 3,956,149 |
| 2022-07-21 | 2022-07-19 | 0.740 | 5,701,642 | +50,000 | 1.63% | 4,219,215 |
| 2022-05-31 | 2022-05-27 | 0.660 | 5,651,642 | -34,000 | 1.61% | 3,730,084 |
| 2022-05-30 | 2022-05-26 | 0.660 | 5,685,642 | -5,000 | 1.62% | 3,752,524 |
| 2022-04-22 | 2022-04-20 | 0.700 | 5,690,642 | -250,000 | 1.62% | 3,983,449 |
| 2022-04-14 | 2022-04-12 | 0.720 | 5,940,642 | -36,000 | 1.70% | 4,277,262 |
| 2022-04-11 | 2022-04-07 | 0.760 | 5,976,642 | -91,400 | 1.71% | 4,542,248 |
| 2022-03-28 | 2022-03-24 | 0.800 | 6,068,042 | -70,000 | 1.73% | 4,854,434 |
| 2022-03-25 | 2022-03-23 | 0.760 | 6,138,042 | -63,000 | 1.75% | 4,664,912 |
| 2022-03-18 | 2022-03-16 | 0.720 | 6,201,042 | -30,000 | 1.77% | 4,464,750 |
| 2022-03-17 | 2022-03-15 | 0.640 | 6,231,042 | -119,000 | 1.78% | 3,987,867 |
| 2022-03-16 | 2022-03-14 | 0.720 | 6,350,042 | -26,600 | 1.81% | 4,572,030 |
| 2022-03-15 | 2022-03-11 | 0.740 | 6,376,642 | -117,800 | 1.82% | 4,718,715 |
| 2022-03-09 | 2022-03-07 | 0.780 | 6,494,442 | -5,400 | 1.85% | 5,065,665 |
| 2022-03-01 | 2022-02-25 | 0.860 | 6,499,842 | -50,000 | 1.86% | 5,589,864 |
| 2022-02-22 | 2022-02-18 | 0.900 | 6,549,842 | +50,000 | 1.87% | 5,894,858 |
| 2022-01-24 | 2022-01-20 | 0.920 | 6,499,842 | -100,000 | 1.86% | 5,979,855 |
| 2022-01-21 | 2022-01-19 | 0.940 | 6,599,842 | +50,000 | 1.88% | 6,203,851 |
| 2022-01-19 | 2022-01-17 | 1.020 | 6,549,842 | -50,000 | 1.87% | 6,680,839 |
| 2022-01-14 | 2022-01-12 | 1.020 | 6,599,842 | -100,000 | 1.88% | 6,731,839 |
| 2022-01-13 | 2022-01-11 | 1.040 | 6,699,842 | +50,000 | 1.91% | 6,967,836 |
| 2022-01-12 | 2022-01-10 | 1.060 | 6,649,842 | -5,000 | 1.90% | 7,048,833 |
| 2022-01-10 | 2022-01-06 | 1.100 | 6,654,842 | +50,000 | 1.90% | 7,320,326 |
| 2022-01-06 | 2022-01-04 | 1.020 | 6,604,842 | +25,000 | 1.89% | 6,736,939 |
| 2022-01-05 | 2022-01-03 | 1.180 | 6,579,842 | +50,000 | 1.88% | 7,764,214 |
| 2022-01-03 | 2021-12-29 | 1.020 | 6,529,842 | +50,000 | 1.86% | 6,660,439 |
| 2021-12-06 | 2021-12-02 | 0.700 | 6,479,842 | -50,000 | 1.85% | 4,535,889 |
| 2021-11-30 | 2021-11-26 | 0.840 | 6,529,842 | -50,000 | 1.86% | 5,485,067 |
| 2021-11-29 | 2021-11-25 | 0.840 | 6,579,842 | -2,000 | 1.88% | 5,527,067 |
| 2021-11-18 | 2021-11-16 | 0.700 | 6,581,842 | -50,000 | 1.88% | 4,607,289 |
| 2021-11-17 | 2021-11-15 | 0.700 | 6,631,842 | +52,000 | 1.89% | 4,642,289 |
| 2021-10-29 | 2021-10-27 | 0.500 | 6,579,842 | +20,000 | 1.88% | 3,289,921 |
| 2021-10-22 | 2021-10-20 | 0.500 | 6,559,842 | +2,400 | 1.87% | 3,279,921 |
| 2021-09-13 | 2021-09-09 | 0.540 | 6,557,442 | +10,000 | 1.87% | 3,541,019 |
| 2021-09-08 | 2021-09-06 | 0.520 | 6,547,442 | +10,000 | 1.87% | 3,404,670 |
| 2021-05-27 | 2021-05-25 | 0.520 | 6,537,442 | +150,000 | 1.87% | 3,399,470 |
| 2021-04-22 | 2021-04-20 | 0.440 | 6,387,442 | -501,000 | 1.82% | 2,810,474 |
| 2021-04-21 | 2021-04-19 | 0.440 | 6,888,442 | -549,000 | 1.97% | 3,030,914 |
| 2021-04-20 | 2021-04-16 | 0.440 | 7,437,442 | -264,400 | 2.12% | 3,272,474 |
| 2021-04-19 | 2021-04-15 | 0.480 | 7,701,842 | +1,000,000 | 2.20% | 3,696,884 |
| 2021-02-19 | 2021-02-17 | 0.360 | 6,701,842 | +314,400 | 1.91% | 2,412,663 |
| 2021-02-05 | 2021-02-03 | 0.240 | 6,387,442 | -20,000 | 1.82% | 1,532,986 |
| 2021-01-14 | 2021-01-12 | 0.260 | 6,407,442 | +190,600 | 1.83% | 1,665,935 |
| 2021-01-07 | 2021-01-05 | 0.320 | 6,216,842 | +7,000 | 1.77% | 1,989,389 |
| 2021-01-05 | 2020-12-31 | 0.320 | 6,209,842 | +45,400 | 1.77% | 1,987,149 |
| 2020-12-30 | 2020-12-28 | 0.300 | 6,164,442 | +159,000 | 1.76% | 1,849,333 |
| 2020-12-29 | 2020-12-24 | 0.320 | 6,005,442 | -34,000 | 1.71% | 1,921,741 |
| 2020-12-18 | 2020-12-16 | 0.320 | 6,039,442 | +39,000 | 1.72% | 1,932,621 |
| 2020-12-16 | 2020-12-14 | 0.340 | 6,000,442 | +250,000 | 1.71% | 2,040,150 |
| 2020-12-15 | 2020-12-11 | 0.360 | 5,750,442 | +5,000 | 1.64% | 2,070,159 |
| 2020-12-02 | 2020-11-30 | 0.320 | 5,745,442 | +110,000 | 1.64% | 1,838,541 |
| 2020-12-01 | 2020-11-27 | 0.340 | 5,635,442 | -15,000 | 1.61% | 1,916,050 |
| 2020-10-28 | 2020-10-23 | 0.260 | 5,650,442 | -100 | 1.61% | 1,469,115 |
| 2020-09-14 | 2020-09-10 | 0.280 | 5,650,542 | -15,000 | 1.61% | 1,582,152 |
| 2020-08-14 | 2020-08-12 | 0.260 | 5,665,542 | -5,000 | 1.62% | 1,473,041 |
| 2020-08-05 | 2020-08-03 | 0.240 | 5,670,542 | +5,000 | 1.62% | 1,360,930 |
| 2020-08-04 | 2020-07-31 | 0.260 | 5,665,542 | -9,800 | 1.62% | 1,473,041 |
| 2020-07-31 | 2020-07-29 | 0.260 | 5,675,342 | +9,800 | 1.62% | 1,475,589 |
| 2020-07-29 | 2020-07-27 | 0.260 | 5,665,542 | +30,000 | 1.62% | 1,473,041 |
| 2020-06-09 | 2020-06-05 | 0.360 | 5,635,542 | +5,000 | 1.61% | 2,028,795 |
| 2020-05-29 | 2020-05-27 | 0.340 | 5,630,542 | -20,000 | 1.61% | 1,914,384 |
| 2020-05-22 | 2020-05-20 | 0.420 | 5,650,542 | +20,000 | 1.61% | 2,373,228 |
| 2020-05-21 | 2020-05-19 | 0.440 | 5,630,542 | -200 | 1.61% | 2,477,438 |
| 2020-03-02 | 2020-02-27 | 0.380 | 5,630,742 | +15,000 | 1.61% | 2,139,682 |
| 2020-01-07 | 2020-01-03 | 1.000 | 5,615,742 | -2,400 | 1.79% | 5,615,742 |
| 2019-10-16 | 2019-10-14 | 0.860 | 5,618,142 | +4,970 | 2.05% | 4,831,602 |
| 2019-09-27 | 2019-09-25 | 1.020 | 5,613,172 | +200 | 2.05% | 5,725,435 |
| 2019-09-26 | 2019-09-24 | 1.080 | 5,612,972 | +5,000 | 2.05% | 6,062,010 |
| 2019-09-09 | 2019-09-05 | 0.920 | 5,607,972 | -4,000 | 2.05% | 5,159,334 |
| 2019-03-15 | 2019-03-13 | 1.320 | 5,611,972 | -4,000 | 2.05% | 7,407,803 |
| 2019-03-11 | 2019-03-07 | 1.440 | 5,615,972 | -30,000 | 2.15% | 8,087,000 |
| 2019-03-08 | 2019-03-06 | 1.580 | 5,645,972 | +244,000 | 2.16% | 8,920,636 |
| 2019-03-07 | 2019-03-05 | 1.560 | 5,401,972 | +4,000 | 2.07% | 8,427,076 |
| 2019-03-06 | 2019-03-04 | 1.480 | 5,397,972 | +250,000 | 2.07% | 7,988,999 |
| 2019-03-01 | 2019-02-27 | 1.200 | 5,147,972 | +36,000 | 1.97% | 6,177,566 |
| 2019-02-27 | 2019-02-25 | 1.100 | 5,111,972 | -40,000 | 1.96% | 5,623,169 |
| 2019-01-17 | 2019-01-15 | 0.660 | 5,151,972 | +4,000 | 2.07% | 3,400,302 |
| 2019-01-15 | 2019-01-11 | 0.680 | 5,147,972 | +30,000 | 2.07% | 3,500,621 |
| 2018-10-04 | 2018-10-02 | 0.740 | 5,117,972 | -2,000 | 2.05% | 3,787,299 |
| 2018-09-11 | 2018-09-07 | 0.820 | 5,119,972 | -4,800 | 2.06% | 4,198,377 |
| 2018-07-05 | 2018-07-03 | 0.820 | 5,124,772 | -2,200 | 2.06% | 4,202,313 |
| 2018-07-04 | 2018-06-29 | 0.840 | 5,126,972 | +79,000 | 2.06% | 4,306,656 |
| 2018-06-01 | 2018-05-30 | 0.880 | 5,047,972 | +600,000 | 2.03% | 4,442,215 |
| 2018-05-31 | 2018-05-29 | 0.900 | 4,447,972 | +150,800 | 1.79% | 4,003,175 |
| 2018-05-14 | 2018-05-10 | 0.920 | 4,297,172 | +4,800 | 1.72% | 3,953,398 |
| 2018-04-20 | 2018-04-18 | 0.920 | 4,292,372 | -28,800 | 1.72% | 3,948,982 |
| 2018-04-18 | 2018-04-16 | 0.940 | 4,321,172 | -29,000 | 1.73% | 4,061,902 |
| 2018-04-17 | 2018-04-13 | 0.940 | 4,350,172 | +89,000 | 1.75% | 4,089,162 |
| 2018-04-16 | 2018-04-12 | 1.080 | 4,261,172 | +400,000 | 1.71% | 4,602,066 |
| 2018-04-10 | 2018-04-06 | 1.700 | 3,861,172 | -300,000 | 1.55% | 6,563,992 |
| 2018-04-09 | 2018-04-04 | 1.680 | 4,161,172 | -70,000 | 1.67% | 6,990,769 |
| 2018-04-06 | 2018-04-03 | 1.520 | 4,231,172 | -85,000 | 1.70% | 6,431,381 |
| 2018-03-27 | 2018-03-23 | 1.340 | 4,316,172 | -600 | 1.73% | 5,783,670 |
| 2018-03-09 | 2018-03-07 | 1.080 | 4,316,772 | +100,000 | 1.73% | 4,662,114 |
| 2018-01-12 | 2018-01-10 | 1.460 | 4,216,772 | -4,781,400 | 1.69% | 6,156,487 |
| 2018-01-11 | 2018-01-09 | 1.400 | 8,998,172 | -44,000 | 3.61% | 12,597,441 |
| 2018-01-10 | 2018-01-08 | 1.380 | 9,042,172 | +2,953,400 | 3.63% | 12,478,197 |
| 2018-01-08 | 2018-01-04 | 1.240 | 6,088,772 | -350,000 | 2.44% | 7,550,077 |
| 2018-01-04 | 2018-01-02 | 1.180 | 6,438,772 | -60,000 | 2.58% | 7,597,751 |
| 2018-01-02 | 2017-12-28 | 1.120 | 6,498,772 | +1,772,800 | 2.61% | 7,278,625 |
| 2017-11-10 | 2017-11-08 | 1.080 | 4,725,972 | -20,000 | 2.32% | 5,104,050 |
| 2017-10-30 | 2017-10-26 | 1.040 | 4,745,972 | -2,800 | 2.33% | 4,935,811 |
| 2017-10-19 | 2017-10-17 | 1.200 | 4,748,772 | +55,000 | 2.42% | 5,698,526 |
| 2017-09-14 | 2017-09-12 | 1.100 | 4,693,772 | -200,000 | 2.40% | 5,163,149 |
| 2017-08-30 | 2017-08-28 | 1.020 | 4,893,772 | +4,800 | 2.50% | 4,991,647 |
| 2017-08-29 | 2017-08-25 | 0.980 | 4,888,972 | +10,000 | 2.50% | 4,791,193 |
| 2017-08-25 | 2017-08-22 | 1.000 | 4,878,972 | +20,000 | 2.49% | 4,878,972 |
| 2017-07-25 | 2017-07-21 | 1.080 | 4,858,972 | +570,000 | 2.53% | 5,247,690 |
| 2017-07-21 | 2017-07-19 | 1.200 | 4,288,972 | +20,000 | 2.23% | 5,146,766 |
| 2017-07-20 | 2017-07-18 | 1.240 | 4,268,972 | +40,000 | 2.22% | 5,293,525 |
| 2017-07-18 | 2017-07-14 | 1.380 | 4,228,972 | +80,800 | 2.20% | 5,835,981 |
| 2017-07-17 | 2017-07-13 | 1.380 | 4,148,172 | -5,000 | 2.16% | 5,724,477 |
| 2017-07-10 | 2017-07-06 | 1.400 | 4,153,172 | +5,000 | 2.16% | 5,814,441 |
| 2017-07-06 | 2017-07-04 | 1.400 | 4,148,172 | +58,200 | 2.16% | 5,807,441 |
| 2017-07-05 | 2017-07-03 | 1.420 | 4,089,972 | +50,000 | 2.13% | 5,807,760 |
| 2017-07-04 | 2017-06-30 | 1.420 | 4,039,972 | +161,200 | 2.10% | 5,736,760 |
| 2017-07-03 | 2017-06-29 | 1.440 | 3,878,772 | +255,600 | 2.02% | 5,585,432 |
| 2017-06-29 | 2017-06-27 | 1.400 | 3,623,172 | +102,400 | 1.89% | 5,072,441 |
| 2017-06-28 | 2017-06-26 | 1.500 | 3,520,772 | +57,400 | 1.83% | 5,281,158 |
| 2017-06-26 | 2017-06-22 | 1.560 | 3,463,372 | +24,000 | 1.80% | 5,402,860 |
| 2017-06-23 | 2017-06-21 | 1.580 | 3,439,372 | +400,000 | 1.79% | 5,434,208 |
| 2017-06-21 | 2017-06-19 | 1.560 | 3,039,372 | +52,000 | 1.58% | 4,741,420 |
| 2017-06-15 | 2017-06-13 | 1.540 | 2,987,372 | +108,000 | 1.56% | 4,600,553 |
| 2017-06-01 | 2017-05-29 | 1.460 | 2,879,372 | +54,000 | 1.50% | 4,203,883 |
| 2017-05-29 | 2017-05-25 | 1.400 | 2,825,372 | +25,000 | 1.47% | 3,955,521 |
| 2017-05-24 | 2017-05-22 | 1.440 | 2,800,372 | -124,800 | 1.46% | 4,032,536 |
| 2017-05-22 | 2017-05-18 | 1.480 | 2,925,172 | +20,800 | 1.52% | 4,329,255 |
| 2017-05-19 | 2017-05-17 | 1.480 | 2,904,372 | -85,000 | 1.51% | 4,298,471 |
| 2017-05-18 | 2017-05-16 | 1.520 | 2,989,372 | -87,000 | 1.56% | 4,543,845 |
| 2017-05-17 | 2017-05-15 | 1.560 | 3,076,372 | +51,000 | 1.60% | 4,799,140 |
| 2017-05-16 | 2017-05-12 | 1.540 | 3,025,372 | +75,800 | 1.57% | 4,659,073 |
| 2017-05-12 | 2017-05-10 | 1.540 | 2,949,572 | +22,800 | 1.55% | 4,542,341 |
| 2017-05-08 | 2017-05-04 | 1.300 | 2,926,772 | +4,000 | 1.54% | 3,804,804 |
| 2017-05-05 | 2017-05-02 | 1.300 | 2,922,772 | +18,000 | 1.54% | 3,799,604 |
| 2017-04-24 | 2017-04-20 | 1.320 | 2,904,772 | -5,000 | 1.53% | 3,834,299 |
| 2017-04-21 | 2017-04-19 | 1.320 | 2,909,772 | +200 | 1.53% | 3,840,899 |
| 2017-04-10 | 2017-04-06 | 1.320 | 2,909,572 | +200 | 1.53% | 3,840,635 |
| 2017-03-24 | 2017-03-22 | 1.340 | 2,909,372 | -22,000 | 1.53% | 3,898,558 |
| 2017-03-20 | 2017-03-16 | 1.420 | 2,931,372 | +30,800 | 1.58% | 4,162,548 |
| 2017-03-16 | 2017-03-14 | 1.500 | 2,900,572 | +114,600 | 1.56% | 4,350,858 |
| 2017-03-14 | 2017-03-10 | 1.520 | 2,785,972 | +20,000 | 1.53% | 4,234,677 |
| 2017-03-13 | 2017-03-09 | 1.520 | 2,765,972 | +123,400 | 1.52% | 4,204,277 |
| 2017-03-10 | 2017-03-08 | 1.540 | 2,642,572 | +51,200 | 1.46% | 4,069,561 |
| 2017-03-09 | 2017-03-07 | 1.480 | 2,591,372 | +50,000 | 1.43% | 3,835,231 |
| 2017-03-02 | 2017-02-28 | 1.500 | 2,541,372 | +100,000 | 1.40% | 3,812,058 |
| 2017-02-28 | 2017-02-24 | 1.520 | 2,441,372 | +4,800 | 1.35% | 3,710,885 |
| 2017-02-24 | 2017-02-22 | 1.580 | 2,436,572 | -50,600 | 1.36% | 3,849,784 |
| 2017-02-23 | 2017-02-21 | 1.540 | 2,487,172 | +64,600 | 1.41% | 3,830,245 |
| 2017-02-21 | 2017-02-17 | 1.600 | 2,422,572 | -25,200 | 1.40% | 3,876,115 |
| 2017-02-20 | 2017-02-16 | 1.640 | 2,447,772 | +47,200 | 1.42% | 4,014,346 |
| 2017-02-15 | 2017-02-13 | 1.560 | 2,400,572 | -3,000 | 1.39% | 3,744,892 |
| 2017-02-10 | 2017-02-08 | 1.560 | 2,403,572 | +13,000 | 1.40% | 3,749,572 |
| 2017-02-08 | 2017-02-06 | 1.580 | 2,390,572 | +7,000 | 1.40% | 3,777,104 |
| 2017-02-07 | 2017-02-03 | 1.680 | 2,383,572 | -7,000 | 1.40% | 4,004,401 |
| 2017-02-03 | 2017-02-01 | 1.540 | 2,390,572 | +22,400 | 1.43% | 3,681,481 |
| 2017-01-20 | 2017-01-18 | 1.580 | 2,368,172 | -2,200 | 1.45% | 3,741,712 |
| 2017-01-13 | 2017-01-11 | 1.640 | 2,370,372 | -200 | 1.46% | 3,887,410 |
| 2016-12-22 | 2016-12-20 | 1.740 | 2,370,572 | +200 | 1.54% | 4,124,795 |
| 2016-12-21 | 2016-12-19 | 1.760 | 2,370,372 | -200 | 1.54% | 4,171,855 |
| 2016-12-20 | 2016-12-16 | 1.780 | 2,370,572 | +124,600 | 1.54% | 4,219,618 |
| 2016-12-16 | 2016-12-14 | 1.800 | 2,245,972 | +9,800 | 1.46% | 4,042,750 |
| 2016-12-14 | 2016-12-12 | 1.800 | 2,236,172 | +1,000 | 1.46% | 4,025,110 |
| 2016-12-09 | 2016-12-07 | 1.820 | 2,235,172 | -83,200 | 1.47% | 4,068,013 |
| 2016-12-05 | 2016-12-01 | 1.920 | 2,318,372 | +15,000 | 1.54% | 4,451,274 |
| 2016-12-01 | 2016-11-29 | 1.900 | 2,303,372 | +20,000 | 1.55% | 4,376,407 |
| 2016-11-28 | 2016-11-24 | 1.800 | 2,283,372 | -50,000 | 1.56% | 4,110,070 |
| 2016-11-22 | 2016-11-18 | 1.960 | 2,333,372 | -50,000 | 1.63% | 4,573,409 |
| 2016-11-21 | 2016-11-17 | 1.940 | 2,383,372 | -600 | 1.66% | 4,623,742 |
| 2016-11-18 | 2016-11-16 | 1.880 | 2,383,972 | +28,200 | 1.66% | 4,481,867 |
| 2016-11-17 | 2016-11-15 | 1.940 | 2,355,772 | -28,400 | 1.69% | 4,570,198 |
| 2016-11-16 | 2016-11-14 | 2.000 | 2,384,172 | -29,800 | 1.71% | 4,768,344 |
| 2016-11-15 | 2016-11-11 | 2.060 | 2,413,972 | +49,800 | 1.74% | 4,972,782 |
| 2016-11-14 | 2016-11-10 | 2.140 | 2,364,172 | -3,000 | 1.70% | 5,059,328 |
| 2016-11-11 | 2016-11-09 | 2.100 | 2,367,172 | +2,200 | 1.77% | 4,971,061 |
| 2016-11-10 | 2016-11-08 | 2.040 | 2,364,972 | +3,000 | 1.77% | 4,824,543 |
| 2016-11-09 | 2016-11-07 | 2.040 | 2,361,972 | +20,000 | 1.77% | 4,818,423 |
| 2016-11-03 | 2016-11-01 | 2.120 | 2,341,972 | -10,000 | 1.76% | 4,964,981 |
| 2016-11-01 | 2016-10-28 | 2.220 | 2,351,972 | +46,600 | 1.76% | 5,221,378 |
| 2016-10-31 | 2016-10-27 | 2.260 | 2,305,372 | +73,000 | 1.73% | 5,210,141 |
| 2016-10-28 | 2016-10-26 | 2.100 | 2,232,372 | -3,800 | 1.68% | 4,687,981 |
| 2016-10-27 | 2016-10-25 | 2.140 | 2,236,172 | +10,000 | 1.69% | 4,785,408 |
| 2016-10-26 | 2016-10-24 | 2.220 | 2,226,172 | +20,000 | 1.68% | 4,942,102 |
| 2016-10-25 | 2016-10-20 | 2.240 | 2,206,172 | +3,200 | 1.66% | 4,941,825 |
| 2016-10-24 | 2016-10-19 | 2.380 | 2,202,972 | -88,200 | 1.66% | 5,243,073 |
| 2016-10-18 | 2016-10-14 | 1.820 | 2,291,172 | -6,000 | 1.74% | 4,169,933 |
| 2016-10-17 | 2016-10-13 | 1.840 | 2,297,172 | +15,000 | 1.75% | 4,226,796 |
| 2016-10-13 | 2016-10-11 | 1.880 | 2,282,172 | +20,000 | 1.73% | 4,290,483 |
| 2016-10-12 | 2016-10-07 | 1.880 | 2,262,172 | -9,400 | 1.72% | 4,252,883 |
| 2016-10-11 | 2016-10-06 | 1.900 | 2,271,572 | +7,000 | 1.74% | 4,315,987 |
| 2016-10-06 | 2016-10-04 | 1.800 | 2,264,572 | +6,000 | 1.74% | 4,076,230 |
| 2016-09-29 | 2016-09-27 | 1.780 | 2,258,572 | +20,200 | 1.76% | 4,020,258 |
| 2016-09-26 | 2016-09-22 | 1.820 | 2,238,372 | +1,800 | 1.74% | 4,073,837 |
| 2016-09-23 | 2016-09-21 | 1.820 | 2,236,572 | +63,000 | 1.74% | 4,070,561 |
| 2016-09-13 | 2016-09-09 | 2.000 | 2,173,572 | +4,400 | 1.72% | 4,347,144 |
| 2016-09-08 | 2016-09-06 | 2.080 | 2,169,172 | +25,000 | 1.72% | 4,511,878 |
| 2016-09-02 | 2016-08-31 | 1.900 | 2,144,172 | +49,400 | 1.75% | 4,073,927 |
| 2016-08-29 | 2016-08-25 | 1.940 | 2,094,772 | +20,000 | 1.71% | 4,063,858 |
| 2016-08-09 | 2016-08-05 | 2.120 | 2,074,772 | +57,800 | 1.75% | 4,398,517 |
| 2016-08-03 | 2016-07-29 | 2.240 | 2,016,972 | +5,000 | 1.70% | 4,518,017 |
| 2016-07-22 | 2016-07-20 | 2.480 | 2,011,972 | +70,000 | 1.70% | 4,989,691 |
| 2016-07-20 | 2016-07-18 | 2.440 | 1,941,972 | -5,000 | 1.64% | 4,738,412 |
| 2016-07-15 | 2016-07-13 | 2.340 | 1,946,972 | +25,000 | 1.64% | 4,555,914 |
| 2016-07-13 | 2016-07-11 | 2.440 | 1,921,972 | +25,000 | 1.62% | 4,689,612 |
| 2016-07-12 | 2016-07-08 | 2.460 | 1,896,972 | +20,000 | 1.60% | 4,666,551 |
| 2016-07-06 | 2016-07-04 | 2.600 | 1,876,972 | -1,200 | 1.58% | 4,880,127 |
| 2016-07-04 | 2016-06-29 | 2.500 | 1,878,172 | -20,000 | 1.58% | 4,695,430 |
| 2016-06-30 | 2016-06-28 | 2.660 | 1,898,172 | +77,600 | 1.60% | 5,049,138 |
| 2016-06-29 | 2016-06-27 | 2.540 | 1,820,572 | -67,400 | 1.54% | 4,624,253 |
| 2016-06-28 | 2016-06-24 | 2.320 | 1,887,972 | +13,200 | 1.59% | 4,380,095 |
| 2016-06-15 | 2016-06-13 | 2.060 | 1,874,772 | -106,000 | 1.63% | 3,862,030 |
| 2016-06-14 | 2016-06-10 | 2.140 | 1,980,772 | +10,600 | 1.72% | 4,238,852 |
| 2016-06-13 | 2016-06-08 | 2.240 | 1,970,172 | +44,000 | 1.71% | 4,413,185 |
| 2016-06-10 | 2016-06-07 | 2.220 | 1,926,172 | +40,200 | 1.67% | 4,276,102 |
| 2016-06-07 | 2016-06-03 | 2.240 | 1,885,972 | +135,000 | 1.64% | 4,224,577 |
| 2016-06-06 | 2016-06-02 | 2.160 | 1,750,972 | +11,600 | 1.52% | 3,782,100 |
| 2016-06-03 | 2016-06-01 | 2.200 | 1,739,372 | +145,400 | 1.51% | 3,826,618 |
| 2016-06-01 | 2016-05-30 | 2.240 | 1,593,972 | -5,200 | 1.38% | 3,570,497 |
| 2016-05-31 | 2016-05-27 | 2.220 | 1,599,172 | +5,200 | 1.41% | 3,550,162 |
| 2016-05-27 | 2016-05-25 | 2.320 | 1,593,972 | -6,000 | 1.40% | 3,698,015 |
| 2016-05-26 | 2016-05-24 | 2.400 | 1,599,972 | +6,000 | 1.41% | 3,839,933 |
| 2016-05-25 | 2016-05-23 | 2.240 | 1,593,972 | -2,200 | 1.40% | 3,570,497 |
| 2016-05-24 | 2016-05-20 | 2.360 | 1,596,172 | -6,000 | 1.41% | 3,766,966 |
| 2016-05-23 | 2016-05-19 | 2.400 | 1,602,172 | -21,800 | 1.43% | 3,845,213 |
| 2016-05-20 | 2016-05-18 | 2.400 | 1,623,972 | -22,400 | 1.45% | 3,897,533 |
| 2016-05-19 | 2016-05-17 | 2.480 | 1,646,372 | +44,000 | 1.47% | 4,083,003 |
| 2016-05-17 | 2016-05-13 | 1.760 | 1,602,372 | +90,000 | 1.43% | 2,820,175 |
| 2016-05-06 | 2016-05-04 | 2.180 | 1,512,372 | +68,000 | 1.35% | 3,296,971 |
| 2016-05-04 | 2016-04-29 | 1.780 | 1,444,372 | -16,000 | 1.29% | 2,570,982 |
| 2016-05-03 | 2016-04-28 | 1.820 | 1,460,372 | +4,000 | 1.31% | 2,657,877 |
| 2016-04-29 | 2016-04-27 | 1.820 | 1,456,372 | -25,000 | 1.30% | 2,650,597 |
| 2016-04-26 | 2016-04-22 | 1.860 | 1,481,372 | -15,000 | 1.33% | 2,755,352 |
| 2016-04-21 | 2016-04-19 | 1.820 | 1,496,372 | +4,000 | 1.34% | 2,723,397 |
| 2016-04-20 | 2016-04-18 | 1.880 | 1,492,372 | +600 | 1.34% | 2,805,659 |
| 2016-04-19 | 2016-04-15 | 1.800 | 1,491,772 | +16,000 | 1.34% | 2,685,190 |
| 2016-04-18 | 2016-04-14 | 1.840 | 1,475,772 | -91,000 | 1.32% | 2,715,420 |
| 2016-04-15 | 2016-04-13 | 1.660 | 1,566,772 | +81,000 | 1.40% | 2,600,842 |
| 2016-04-14 | 2016-04-12 | 1.600 | 1,485,772 | +2,000 | 1.33% | 2,377,235 |
| 2016-04-13 | 2016-04-11 | 1.620 | 1,483,772 | +8,000 | 1.33% | 2,403,711 |
| 2016-04-06 | 2016-04-01 | 1.540 | 1,475,772 | +400 | 1.35% | 2,272,689 |
| 2016-04-05 | 2016-03-31 | 1.700 | 1,475,372 | +128,400 | 1.35% | 2,508,132 |
| 2016-04-01 | 2016-03-30 | 1.580 | 1,346,972 | +151,200 | 1.23% | 2,128,216 |
| 2016-03-31 | 2016-03-29 | 1.580 | 1,195,772 | +15,000 | 1.09% | 1,889,320 |
| 2016-03-30 | 2016-03-24 | 1.540 | 1,180,772 | +55,200 | 1.08% | 1,818,389 |
| 2016-03-29 | 2016-03-23 | 1.620 | 1,125,572 | +310,000 | 1.06% | 1,823,427 |
| 2016-03-24 | 2016-03-22 | 1.680 | 815,572 | +2,400 | 0.77% | 1,370,161 |
| 2016-03-22 | 2016-03-18 | 1.680 | 813,172 | -5 | 0.79% | 1,366,129 |
| 2016-03-15 | 2016-03-11 | 1.960 | 813,177 | +400 | 0.85% | 1,593,827 |
| 2016-03-09 | 2016-03-07 | 2.320 | 812,777 | +50,200 | 0.92% | 1,885,643 |
| 2016-03-08 | 2016-03-04 | 2.340 | 762,577 | +115,400 | 0.90% | 1,784,430 |
| 2016-03-02 | 2016-02-29 | 2.500 | 647,177 | +119,800 | 0.80% | 1,617,942 |
| 2016-03-01 | 2016-02-26 | 2.640 | 527,377 | +35,200 | 0.68% | 1,392,275 |
| 2016-02-24 | 2016-02-22 | 2.560 | 492,177 | +29,000 | 0.67% | 1,259,973 |
| 2016-02-23 | 2016-02-19 | 2.720 | 463,177 | +105,000 | 0.63% | 1,259,841 |
| 2016-02-22 | 2016-02-18 | 2.800 | 358,177 | +113,200 | 0.49% | 1,002,896 |
| 2016-02-05 | 2016-02-03 | 3.000 | 244,977 | +67,200 | 0.33% | 734,931 |
| 2016-01-28 | 2016-01-26 | 2.960 | 177,777 | -40,000 | 0.24% | 526,220 |
| 2016-01-25 | 2016-01-21 | 2.320 | 217,777 | -16,800 | 0.30% | 505,243 |
| 2016-01-13 | 2016-01-11 | 2.340 | 234,577 | -160,000 | 0.32% | 548,910 |
| 2016-01-08 | 2016-01-06 | 2.600 | 394,577 | +64,000 | 0.54% | 1,025,900 |
| 2015-12-28 | 2015-12-22 | 2.460 | 330,577 | +200 | 0.45% | 813,219 |
| 2015-12-18 | 2015-12-16 | 2.540 | 330,377 | -200 | 0.45% | 839,158 |
| 2015-12-17 | 2015-12-15 | 2.540 | 330,577 | +42,800 | 0.45% | 839,666 |
| 2015-12-15 | 2015-12-11 | 2.480 | 287,777 | +200 | 0.39% | 713,687 |
| 2015-12-11 | 2015-12-09 | 2.520 | 287,577 | +20,800 | 0.39% | 724,694 |
| 2015-12-10 | 2015-12-08 | 2.280 | 266,777 | +40,000 | 0.36% | 608,252 |
| 2015-12-09 | 2015-12-07 | 2.360 | 226,777 | +40,000 | 0.31% | 535,194 |
| 2015-12-07 | 2015-12-03 | 2.840 | 186,777 | +49,000 | 0.25% | 530,447 |
| 2015-12-03 | 2015-12-01 | 2.880 | 137,777 | -14,000 | 0.20% | 396,798 |
| 2015-12-01 | 2015-11-27 | 2.940 | 151,777 | +14,000 | 0.22% | 446,224 |
| 2015-11-23 | 2015-11-19 | 3.720 | 137,777 | -2,000 | 0.21% | 512,530 |
| 2015-11-19 | 2015-11-17 | 3.700 | 139,777 | +200 | 0.21% | 517,175 |
| 2015-11-18 | 2015-11-16 | 3.680 | 139,577 | +11,000 | 0.21% | 513,643 |
| 2015-10-30 | 2015-10-28 | 4.480 | 128,577 | +2,400 | 0.20% | 576,025 |
| 2015-08-26 | 2015-08-24 | 4.360 | 126,177 | -400 | 0.21% | 550,132 |
| 2015-08-18 | 2015-08-14 | 6.000 | 126,577 | -9,600 | 0.22% | 759,462 |
| 2015-07-21 | 2015-07-17 | 6.800 | 136,177 | +4,200 | 0.25% | 926,004 |
| 2015-07-07 | 2015-07-03 | 8.100 | 131,977 | -16,000 | 0.25% | 1,069,014 |
| 2015-06-26 | 2015-06-24 | 10.000 | 147,977 | +38,200 | 0.28% | 1,479,770 |
| 2015-06-18 | 2015-06-16 | 9.800 | 109,777 | +1,800 | 0.21% | 1,075,815 |
| 2015-06-16 | 2015-06-12 | 9.700 | 107,977 | +10,000 | 0.21% | 1,047,377 |
| 2015-06-12 | 2015-06-10 | 10.200 | 97,977 | -100 | 0.19% | 999,365 |
| 2015-06-11 | 2015-06-09 | 10.400 | 98,077 | -1,600 | 0.19% | 1,020,001 |
| 2015-06-08 | 2015-06-04 | 11.800 | 99,677 | -2,000 | 0.20% | 1,176,189 |
| 2015-06-05 | 2015-06-03 | 11.800 | 101,677 | +4,200 | 0.21% | 1,199,789 |
| 2015-06-03 | 2015-06-01 | 9.400 | 97,477 | +1,200 | 0.20% | 916,284 |
| 2015-05-29 | 2015-05-27 | 9.200 | 96,277 | +2,400 | 0.20% | 885,748 |
| 2015-05-28 | 2015-05-26 | 9.500 | 93,877 | -600 | 0.19% | 891,832 |
| 2015-05-26 | 2015-05-21 | 9.400 | 94,477 | +2,400 | 0.20% | 888,084 |
| 2015-05-19 | 2015-05-15 | 9.900 | 92,077 | +400 | 0.19% | 911,562 |
| 2015-05-15 | 2015-05-13 | 9.400 | 91,677 | -400 | 0.19% | 861,764 |
| 2015-05-07 | 2015-05-05 | 10.600 | 92,077 | +200 | 0.20% | 976,016 |
| 2015-05-05 | 2015-04-30 | 11.000 | 91,877 | -5,000 | 0.20% | 1,010,647 |
| 2015-05-04 | 2015-04-29 | 10.800 | 96,877 | -800 | 0.21% | 1,046,272 |
| 2015-04-30 | 2015-04-28 | 11.400 | 97,677 | +400 | 0.21% | 1,113,518 |
| 2015-04-29 | 2015-04-27 | 9.500 | 97,277 | -1,600 | 0.21% | 924,132 |
| 2015-04-27 | 2015-04-23 | 9.100 | 98,877 | +11,000 | 0.21% | 899,781 |
| 2015-04-22 | 2015-04-20 | 8.100 | 87,877 | -1,600 | 0.19% | 711,804 |
| 2015-04-21 | 2015-04-17 | 8.700 | 89,477 | -3,100 | 0.19% | 778,450 |
| 2015-04-20 | 2015-04-16 | 8.600 | 92,577 | +6,400 | 0.20% | 796,162 |
| 2015-04-17 | 2015-04-15 | 7.800 | 86,177 | -2,800 | 0.19% | 672,181 |
| 2015-04-16 | 2015-04-14 | 8.000 | 88,977 | +800 | 0.19% | 711,816 |
| 2015-04-15 | 2015-04-13 | 8.100 | 88,177 | -33,160 | 0.19% | 714,234 |
| 2015-04-09 | 2015-04-02 | 6.600 | 121,337 | -20 | 0.26% | 800,824 |
| 2015-04-08 | 2015-04-01 | 6.200 | 121,357 | -800 | 0.26% | 752,413 |
| 2015-04-01 | 2015-03-30 | 6.200 | 122,157 | -200 | 0.27% | 757,373 |
| 2015-03-27 | 2015-03-25 | 6.200 | 122,357 | -4,000 | 0.27% | 758,613 |
| 2015-03-25 | 2015-03-23 | 6.600 | 126,357 | +400 | 0.28% | 833,956 |
| 2015-03-23 | 2015-03-19 | 7.000 | 125,957 | -30,000 | 0.28% | 881,699 |
| 2015-03-19 | 2015-03-17 | 6.200 | 155,957 | +2,800 | 0.34% | 966,933 |
| 2015-03-18 | 2015-03-16 | 6.200 | 153,157 | +41,200 | 0.33% | 949,573 |
| 2015-03-09 | 2015-03-05 | 6.400 | 111,957 | +7,800 | 0.24% | 716,525 |
| 2015-03-04 | 2015-03-02 | 6.200 | 104,157 | -2,800 | 0.23% | 645,773 |
| 2015-02-26 | 2015-02-24 | 7.500 | 106,957 | +2,200 | 0.24% | 802,178 |
| 2015-01-06 | 2015-01-02 | 9.200 | 104,757 | +400 | 0.24% | 963,764 |
| 2014-12-29 | 2014-12-22 | 9.100 | 104,357 | +2,800 | 0.24% | 949,649 |
| 2014-12-23 | 2014-12-19 | 9.500 | 101,557 | +800 | 0.23% | 964,792 |
| 2014-12-01 | 2014-11-27 | 10.800 | 100,757 | -400 | 0.23% | 1,088,176 |
| 2014-11-19 | 2014-11-17 | 11.200 | 101,157 | -2,400 | 0.23% | 1,132,958 |
| 2014-11-05 | 2014-11-03 | 11.400 | 103,557 | -4,600 | 0.25% | 1,180,550 |
| 2014-10-31 | 2014-10-29 | 11.400 | 108,157 | +2,000 | 0.26% | 1,232,990 |
| 2014-10-24 | 2014-10-22 | 10.200 | 106,157 | -1,063,013 | 0.25% | 1,082,801 |
| 2014-10-10 | 2014-10-08 | 12.200 | 1,169,170 | +1,052,253 | 2.77% | 14,263,874 |
| 2014-10-09 | 2014-10-07 | 12.000 | 116,917 | +1,760 | 0.28% | 1,403,004 |
| 2014-10-06 | 2014-09-30 | 11.600 | 115,157 | -800 | 0.27% | 1,335,821 |
| 2014-09-29 | 2014-09-25 | 12.400 | 115,957 | +100 | 0.27% | 1,437,867 |
| 2014-09-25 | 2014-09-23 | 12.600 | 115,857 | +2,400 | 0.27% | 1,459,798 |
| 2014-09-17 | 2014-09-15 | 12.800 | 113,457 | +1,380 | 0.27% | 1,452,250 |
| 2014-09-12 | 2014-09-10 | 12.600 | 112,077 | +2,000 | 0.27% | 1,412,170 |
| 2014-09-11 | 2014-09-08 | 13.000 | 110,077 | -500 | 0.26% | 1,431,001 |
| 2014-09-10 | 2014-09-05 | 13.000 | 110,577 | +400 | 0.26% | 1,437,501 |
| 2014-09-05 | 2014-09-03 | 12.800 | 110,177 | +400 | 0.26% | 1,410,266 |
| 2014-09-04 | 2014-09-02 | 12.800 | 109,777 | +300 | 0.26% | 1,405,146 |
| 2014-09-03 | 2014-09-01 | 12.600 | 109,477 | +25,000 | 0.26% | 1,379,410 |
| 2014-09-01 | 2014-08-28 | 13.600 | 84,477 | +340 | 0.20% | 1,148,887 |
| 2014-08-29 | 2014-08-27 | 14.000 | 84,137 | +300 | 0.20% | 1,177,918 |
| 2014-08-28 | 2014-08-26 | 14.000 | 83,837 | +2,100 | 0.20% | 1,173,718 |
| 2014-08-22 | 2014-08-20 | 14.000 | 81,737 | +5,600 | 0.19% | 1,144,318 |
| 2014-08-21 | 2014-08-19 | 14.200 | 76,137 | +40 | 0.18% | 1,081,145 |
| 2014-08-20 | 2014-08-18 | 14.600 | 76,097 | +620 | 0.18% | 1,111,016 |
| 2014-08-19 | 2014-08-15 | 14.400 | 75,477 | +3,360 | 0.18% | 1,086,869 |
| 2014-08-07 | 2014-08-05 | 16.400 | 72,117 | -55,200 | 0.17% | 1,182,719 |
| 2014-08-06 | 2014-08-04 | 16.800 | 127,317 | +10,500 | 0.30% | 2,138,926 |
| 2014-08-05 | 2014-08-01 | 16.400 | 116,817 | -820 | 0.28% | 1,915,799 |
| 2014-08-04 | 2014-07-31 | 17.200 | 117,637 | +7,360 | 0.28% | 2,023,356 |
| 2014-08-01 | 2014-07-30 | 16.800 | 110,277 | +2,780 | 0.26% | 1,852,654 |
| 2014-07-31 | 2014-07-29 | 17.200 | 107,497 | +220 | 0.25% | 1,848,948 |
| 2014-07-30 | 2014-07-28 | 16.000 | 107,277 | -9,900 | 0.25% | 1,716,432 |
| 2014-07-29 | 2014-07-25 | 15.800 | 117,177 | +5,500 | 0.28% | 1,851,397 |
| 2014-07-25 | 2014-07-23 | 16.200 | 111,677 | +35,880 | 0.26% | 1,809,167 |
| 2014-07-23 | 2014-07-21 | 15.000 | 75,797 | +2,200 | 0.18% | 1,136,955 |
| 2014-07-21 | 2014-07-17 | 15.200 | 73,597 | +19,160 | 0.17% | 1,118,674 |
| 2014-07-18 | 2014-07-16 | 15.400 | 54,437 | +1,060 | 0.13% | 838,330 |
| 2014-07-14 | 2014-07-10 | 14.600 | 53,377 | +1,620 | 0.13% | 779,304 |
| 2014-07-10 | 2014-07-08 | 15.200 | 51,757 | -8,720 | 0.12% | 786,706 |
| 2014-06-26 | 2014-06-24 | 15.400 | 60,477 | +200 | 0.14% | 931,346 |
| 2014-06-25 | 2014-06-23 | 15.800 | 60,277 | +4,320 | 0.14% | 952,377 |
| 2014-06-23 | 2014-06-19 | 15.800 | 55,957 | +8,100 | 0.13% | 884,121 |
| 2014-06-20 | 2014-06-18 | 13.400 | 47,857 | +640 | 0.11% | 641,284 |
| 2014-05-30 | 2014-05-28 | 13.600 | 47,217 | -500 | 0.11% | 642,151 |
| 2014-05-26 | 2014-05-22 | 13.000 | 47,717 | -40,000 | 0.11% | 620,321 |
| 2014-05-23 | 2014-05-21 | 13.400 | 87,717 | +15,000 | 0.21% | 1,175,408 |
| 2014-05-20 | 2014-05-16 | 14.400 | 72,717 | +25,000 | 0.17% | 1,047,125 |
| 2014-05-19 | 2014-05-15 | 14.800 | 47,717 | -780 | 0.11% | 706,212 |
| 2014-05-16 | 2014-05-14 | 15.000 | 48,497 | +8,080 | 0.11% | 727,455 |
| 2014-05-15 | 2014-05-13 | 14.600 | 40,417 | -4,720 | 0.10% | 590,088 |
| 2014-05-14 | 2014-05-12 | 15.000 | 45,137 | +5,220 | 0.11% | 677,055 |
| 2014-05-13 | 2014-05-09 | 14.200 | 39,917 | +1,640 | 0.09% | 566,821 |
| 2014-05-12 | 2014-05-08 | 14.400 | 38,277 | -500 | 0.09% | 551,189 |
| 2014-05-02 | 2014-04-29 | 15.400 | 38,777 | -500 | 0.09% | 597,166 |
| 2014-04-30 | 2014-04-28 | 15.800 | 39,277 | -180 | 0.09% | 620,577 |
| 2014-04-28 | 2014-04-24 | 16.400 | 39,457 | +460 | 0.09% | 647,095 |
| 2014-04-24 | 2014-04-22 | 15.400 | 38,997 | +10,000 | 0.09% | 600,554 |
| 2014-04-23 | 2014-04-17 | 15.800 | 28,997 | -10,660 | 0.07% | 458,153 |
| 2014-04-22 | 2014-04-16 | 15.400 | 39,657 | +10,000 | 0.09% | 610,718 |
| 2014-04-17 | 2014-04-15 | 16.200 | 29,657 | -21,420 | 0.07% | 480,443 |
| 2014-04-16 | 2014-04-14 | 17.400 | 51,077 | -17,860 | 0.13% | 888,740 |
| 2014-04-15 | 2014-04-11 | 17.400 | 68,937 | -2,540 | 0.17% | 1,199,504 |
| 2014-04-14 | 2014-04-10 | 17.600 | 71,477 | -4,000 | 0.18% | 1,257,995 |
| 2014-04-11 | 2014-04-09 | 17.000 | 75,477 | +13,320 | 0.19% | 1,283,109 |
| 2014-04-10 | 2014-04-08 | 18.000 | 62,157 | +10,200 | 0.15% | 1,118,826 |
| 2014-04-09 | 2014-04-07 | 19.800 | 51,957 | +1,780 | 0.13% | 1,028,749 |
| 2014-04-08 | 2014-04-04 | 17.400 | 50,177 | -35,460 | 0.12% | 873,080 |
| 2014-04-07 | 2014-04-03 | 16.600 | 85,637 | -22,660 | 0.21% | 1,421,574 |
| 2014-04-04 | 2014-04-02 | 13.600 | 108,297 | +2,900 | 0.27% | 1,472,839 |
| 2014-04-03 | 2014-04-01 | 14.200 | 105,397 | +20,520 | 0.26% | 1,496,637 |
| 2014-03-31 | 2014-03-27 | 11.400 | 84,877 | +540 | 0.21% | 967,598 |
| 2014-03-17 | 2014-03-13 | 12.000 | 84,337 | -5,500 | 0.21% | 1,012,044 |
| 2014-03-14 | 2014-03-12 | 12.000 | 89,837 | +240 | 0.22% | 1,078,044 |
| 2014-03-13 | 2014-03-11 | 12.200 | 89,597 | +700 | 0.22% | 1,093,083 |
| 2014-03-07 | 2014-03-05 | 12.200 | 88,897 | +5,500 | 0.22% | 1,084,543 |
| 2014-03-05 | 2014-03-03 | 12.600 | 83,397 | -1,000 | 0.20% | 1,050,802 |
| 2014-03-04 | 2014-02-28 | 12.600 | 84,397 | -500 | 0.21% | 1,063,402 |
| 2014-02-25 | 2014-02-21 | 11.200 | 84,897 | -1,280 | 0.21% | 950,846 |
| 2014-02-24 | 2014-02-20 | 11.200 | 86,177 | -6,720 | 0.21% | 965,182 |
| 2014-02-14 | 2014-02-12 | 11.600 | 92,897 | -2,000 | 0.23% | 1,077,605 |
| 2014-02-13 | 2014-02-11 | 11.000 | 94,897 | -4,000 | 0.23% | 1,043,867 |
| 2014-02-10 | 2014-02-06 | 10.600 | 98,897 | +1,000 | 0.24% | 1,048,308 |
| 2014-02-07 | 2014-02-05 | 10.400 | 97,897 | +8,000 | 0.24% | 1,018,129 |
| 2014-02-06 | 2014-02-04 | 10.800 | 89,897 | +2,000 | 0.22% | 970,888 |
| 2014-02-05 | 2014-01-30 | 10.800 | 87,897 | -1,000 | 0.22% | 949,288 |
| 2014-02-04 | 2014-01-28 | 10.800 | 88,897 | +1,000 | 0.22% | 960,088 |
| 2014-01-29 | 2014-01-27 | 11.000 | 87,897 | +2,000 | 0.22% | 966,867 |
| 2014-01-22 | 2014-01-20 | 11.400 | 85,897 | +500 | 0.21% | 979,226 |
| 2014-01-17 | 2014-01-15 | 11.400 | 85,397 | +1,000 | 0.21% | 973,526 |
| 2014-01-08 | 2014-01-06 | 12.200 | 84,397 | +15,000 | 0.21% | 1,029,643 |
| 2014-01-06 | 2014-01-02 | 12.600 | 69,397 | -1,000 | 0.17% | 874,402 |
| 2014-01-03 | 2013-12-31 | 12.000 | 70,397 | -500 | 0.17% | 844,764 |
| 2013-12-30 | 2013-12-24 | 11.600 | 70,897 | +15,960 | 0.17% | 822,405 |
| 2013-12-19 | 2013-12-17 | 12.200 | 54,937 | +500 | 0.13% | 670,231 |
| 2013-12-17 | 2013-12-13 | 12.600 | 54,437 | +500 | 0.13% | 685,906 |
| 2013-12-06 | 2013-12-04 | 13.400 | 53,937 | -760 | 0.13% | 722,756 |
| 2013-12-05 | 2013-12-03 | 12.800 | 54,697 | +760 | 0.13% | 700,122 |
| 2013-12-02 | 2013-11-28 | 13.200 | 53,937 | +29,840 | 0.13% | 711,968 |
| 2013-11-29 | 2013-11-27 | 13.200 | 24,097 | -5,460 | 0.06% | 318,080 |
| 2013-11-11 | 2013-11-07 | 13.400 | 29,557 | -1,000 | 0.07% | 396,064 |
| 2013-11-07 | 2013-11-05 | 13.400 | 30,557 | -1,500 | 0.08% | 409,464 |
| 2013-10-30 | 2013-10-28 | 14.000 | 32,057 | -1,000 | 0.08% | 448,798 |
| 2013-10-21 | 2013-10-17 | 13.200 | 33,057 | +760 | 0.08% | 436,352 |
| 2013-10-18 | 2013-10-16 | 13.200 | 32,297 | +1,000 | 0.08% | 426,320 |
| 2013-09-26 | 2013-09-24 | 13.400 | 31,297 | -12,500 | 0.08% | 419,380 |
| 2013-09-24 | 2013-09-19 | 13.800 | 43,797 | +6,260 | 0.11% | 604,399 |
| 2013-09-23 | 2013-09-18 | 13.400 | 37,537 | +2,740 | 0.09% | 502,996 |
| 2013-09-16 | 2013-09-12 | 14.200 | 34,797 | -660 | 0.09% | 494,117 |
| 2013-09-05 | 2013-09-03 | 13.600 | 35,457 | +1,500 | 0.09% | 482,215 |
| 2013-09-04 | 2013-09-02 | 13.600 | 33,957 | +500 | 0.08% | 461,815 |
| 2013-08-30 | 2013-08-28 | 13.200 | 33,457 | +500 | 0.08% | 441,632 |
| 2013-08-22 | 2013-08-20 | 13.600 | 32,957 | -480 | 0.08% | 448,215 |
| 2013-08-16 | 2013-08-13 | 14.000 | 33,437 | -1,840 | 0.08% | 468,118 |
| 2013-08-15 | 2013-08-12 | 14.400 | 35,277 | +2,000 | 0.09% | 507,989 |
| 2013-08-13 | 2013-08-09 | 14.000 | 33,277 | -1,400 | 0.08% | 465,878 |
| 2013-08-12 | 2013-08-08 | 14.000 | 34,677 | -180 | 0.09% | 485,478 |
| 2013-08-06 | 2013-08-02 | 14.200 | 34,857 | -320 | 0.09% | 494,969 |
| 2013-08-01 | 2013-07-30 | 14.800 | 35,177 | -60 | 0.09% | 520,620 |
| 2013-07-31 | 2013-07-29 | 14.600 | 35,237 | -1,500 | 0.09% | 514,460 |
| 2013-07-30 | 2013-07-26 | 14.800 | 36,737 | +1,500 | 0.09% | 543,708 |
| 2013-07-25 | 2013-07-23 | 13.800 | 35,237 | -500 | 0.09% | 486,271 |
| 2013-07-24 | 2013-07-22 | 14.000 | 35,737 | +400 | 0.09% | 500,318 |
| 2013-07-09 | 2013-07-05 | 13.800 | 35,337 | +500 | 0.09% | 487,651 |
| 2013-06-25 | 2013-06-21 | 15.000 | 34,837 | -2,500 | 0.09% | 522,555 |
| 2013-06-20 | 2013-06-18 | 14.800 | 37,337 | +120 | 0.09% | 552,588 |
| 2013-06-18 | 2013-06-14 | 14.800 | 37,217 | -7,820 | 0.09% | 550,812 |
| 2013-06-17 | 2013-06-13 | 14.800 | 45,037 | -40,200 | 0.11% | 666,548 |
| 2013-06-11 | 2013-06-07 | 15.400 | 85,237 | +800 | 0.21% | 1,312,650 |
| 2013-06-07 | 2013-06-05 | 15.800 | 84,437 | +33,300 | 0.21% | 1,334,105 |
| 2013-06-06 | 2013-06-04 | 15.800 | 51,137 | +14,720 | 0.13% | 807,965 |
| 2013-05-27 | 2013-05-23 | 14.200 | 36,417 | +400 | 0.09% | 517,121 |
| 2013-05-24 | 2013-05-22 | 14.800 | 36,017 | -63,480 | 0.09% | 533,052 |
| 2013-05-22 | 2013-05-20 | 15.000 | 99,497 | +500 | 0.25% | 1,492,455 |
| 2013-05-21 | 2013-05-16 | 15.000 | 98,997 | -2,680 | 0.25% | 1,484,955 |
| 2013-05-20 | 2013-05-15 | 15.000 | 101,677 | +1,400 | 0.25% | 1,525,155 |
| 2013-05-14 | 2013-05-10 | 15.800 | 100,277 | +780 | 0.25% | 1,584,377 |
| 2013-05-13 | 2013-05-09 | 14.400 | 99,497 | +72,480 | 0.25% | 1,432,757 |
| 2013-05-03 | 2013-04-30 | 13.000 | 27,017 | +1,900 | 0.07% | 351,221 |
| 2013-05-02 | 2013-04-29 | 13.000 | 25,117 | +1,920 | 0.06% | 326,521 |
| 2013-04-26 | 2013-04-24 | 13.200 | 23,197 | -1,500 | 0.06% | 306,200 |
| 2013-04-11 | 2013-04-09 | 13.800 | 24,697 | +400 | 0.06% | 340,819 |
| 2013-04-10 | 2013-04-08 | 13.400 | 24,297 | -63,440 | 0.06% | 325,580 |
| 2013-04-02 | 2013-03-27 | 15.600 | 87,737 | -3,800 | 0.22% | 1,368,697 |
| 2013-03-27 | 2013-03-25 | 16.000 | 91,537 | -2,000 | 0.23% | 1,464,592 |
| 2013-03-26 | 2013-03-22 | 16.400 | 93,537 | +80 | 0.23% | 1,534,007 |
| 2013-03-21 | 2013-03-19 | 15.000 | 93,457 | +500 | 0.23% | 1,401,855 |
| 2013-03-20 | 2013-03-18 | 14.800 | 92,957 | +660 | 0.23% | 1,375,764 |
| 2013-03-15 | 2013-03-13 | 15.200 | 92,297 | +360 | 0.23% | 1,402,914 |
| 2013-03-14 | 2013-03-12 | 15.800 | 91,937 | -3,000 | 0.23% | 1,452,605 |
| 2013-03-11 | 2013-03-07 | 16.000 | 94,937 | +1,500 | 0.24% | 1,518,992 |
| 2013-03-08 | 2013-03-06 | 15.600 | 93,437 | +400 | 0.23% | 1,457,617 |
| 2013-03-06 | 2013-03-04 | 16.400 | 93,037 | +320 | 0.23% | 1,525,807 |
| 2013-03-05 | 2013-03-01 | 16.400 | 92,717 | +1,500 | 0.23% | 1,520,559 |
| 2013-03-01 | 2013-02-27 | 17.000 | 91,217 | -240 | 0.23% | 1,550,689 |
| 2013-02-26 | 2013-02-22 | 17.600 | 91,457 | +400 | 0.23% | 1,609,643 |
| 2013-02-21 | 2013-02-19 | 18.200 | 91,057 | +1,900 | 0.24% | 1,657,237 |
| 2013-02-07 | 2013-02-05 | 19.200 | 89,157 | +2,400 | 0.27% | 1,711,814 |
| 2013-01-31 | 2013-01-29 | 21.000 | 86,757 | +20 | 0.30% | 1,821,897 |
| 2013-01-22 | 2013-01-18 | 21.800 | 86,737 | -25,000 | 0.36% | 1,890,867 |
| 2013-01-18 | 2013-01-16 | 23.400 | 111,737 | +1,200 | 0.48% | 2,614,646 |
| 2013-01-17 | 2013-01-15 | 24.000 | 110,537 | +5,000 | 0.49% | 2,652,888 |
| 2013-01-15 | 2013-01-11 | 24.400 | 105,537 | -940 | 0.50% | 2,575,103 |
| 2013-01-14 | 2013-01-10 | 26.200 | 106,477 | +7,460 | 0.50% | 2,789,697 |
| 2013-01-11 | 2013-01-09 | 26.600 | 99,017 | +60,700 | 0.47% | 2,633,852 |
| 2013-01-10 | 2013-01-08 | 25.600 | 38,317 | +2,820 | 0.19% | 980,915 |
| 2013-01-09 | 2013-01-07 | 24.800 | 35,497 | +7,480 | 0.18% | 880,326 |
| 2013-01-08 | 2013-01-04 | 23.600 | 28,017 | +12,520 | 0.14% | 661,201 |
| 2013-01-07 | 2013-01-03 | 23.600 | 15,497 | +5,460 | 0.08% | 365,729 |
| 2013-01-04 | 2013-01-02 | 23.800 | 10,037 | -60 | 0.05% | 238,881 |
| 2012-12-21 | 2012-12-19 | 23.200 | 10,097 | +1,800 | 0.06% | 234,250 |
| 2012-12-20 | 2012-12-18 | 23.200 | 8,297 | -240 | 0.05% | 192,490 |
| 2012-12-19 | 2012-12-17 | 25.200 | 8,537 | -4,560 | 0.05% | 215,132 |
| 2012-12-18 | 2012-12-14 | 25.000 | 13,097 | +3,600 | 0.07% | 327,425 |
| 2012-12-14 | 2012-12-12 | 20.800 | 9,497 | -3,240 | 0.05% | 197,538 |
| 2012-12-13 | 2012-12-11 | 19.000 | 12,737 | -960 | 0.07% | 242,003 |
| 2012-12-05 | 2012-12-03 | 16.200 | 13,697 | +60 | 0.08% | 221,891 |
| 2012-11-30 | 2012-11-28 | 16.400 | 13,637 | +1,200 | 0.08% | 223,647 |
| 2012-11-29 | 2012-11-27 | 17.400 | 12,437 | +500 | 0.07% | 216,404 |
| 2012-11-20 | 2012-11-16 | 18.200 | 11,937 | +1,500 | 0.07% | 217,253 |
| 2012-11-19 | 2012-11-15 | 18.600 | 10,437 | -1,060 | 0.06% | 194,128 |
| 2012-11-13 | 2012-11-09 | 19.600 | 11,497 | -600 | 0.07% | 225,341 |
| 2012-11-09 | 2012-11-07 | 19.800 | 12,097 | +1,060 | 0.07% | 239,521 |
| 2012-11-08 | 2012-11-06 | 19.800 | 11,037 | +600 | 0.06% | 218,533 |
| 2012-11-07 | 2012-11-05 | 19.600 | 10,437 | -1,140 | 0.06% | 204,565 |
| 2012-10-31 | 2012-10-29 | 18.600 | 11,577 | +1,140 | 0.07% | 215,332 |
| 2012-10-30 | 2012-10-26 | 18.600 | 10,437 | +340 | 0.06% | 194,128 |
| 2012-10-29 | 2012-10-25 | 20.200 | 10,097 | +160 | 0.06% | 203,959 |
| 2012-10-26 | 2012-10-24 | 19.000 | 9,937 | +1,900 | 0.06% | 188,803 |
| 2012-10-25 | 2012-10-22 | 18.600 | 8,037 | +160 | 0.05% | 149,488 |
| 2012-10-17 | 2012-10-15 | 16.200 | 7,877 | +1,000 | 0.05% | 127,607 |
| 2012-10-12 | 2012-10-10 | 16.000 | 6,877 | +200 | 0.04% | 110,032 |
| 2012-10-04 | 2012-09-28 | 16.800 | 6,677 | +800 | 0.04% | 112,174 |
| 2012-09-20 | 2012-09-18 | 17.400 | 5,877 | +20 | 0.04% | 102,260 |
| 2012-09-13 | 2012-09-11 | 17.000 | 5,857 | +100 | 0.04% | 99,569 |
| 2012-09-03 | 2012-08-30 | 16.400 | 5,757 | -1,000 | 0.04% | 94,415 |
| 2012-08-24 | 2012-08-22 | 18.400 | 6,757 | +1,000 | 0.04% | 124,329 |
| 2012-08-20 | 2012-08-16 | 20.200 | 5,757 | -940 | 0.04% | 116,291 |
| 2012-08-08 | 2012-08-06 | 19.600 | 6,697 | +240 | 0.05% | 131,261 |
| 2012-08-02 | 2012-07-31 | 19.800 | 6,457 | +940 | 0.05% | 127,849 |
| 2012-08-01 | 2012-07-30 | 20.400 | 5,517 | -880 | 0.04% | 112,547 |
| 2012-07-31 | 2012-07-27 | 21.400 | 6,397 | +880 | 0.05% | 136,896 |
| 2012-07-30 | 2012-07-26 | 19.800 | 5,517 | -940 | 0.04% | 109,237 |
| 2012-07-27 | 2012-07-25 | 19.200 | 6,457 | +140 | 0.05% | 123,974 |
| 2012-07-25 | 2012-07-23 | 21.000 | 6,317 | +940 | 0.05% | 132,657 |
| 2012-07-20 | 2012-07-18 | 25.800 | 5,377 | +100 | 0.04% | 138,727 |
| 2012-07-17 | 2012-07-13 | 24.000 | 5,277 | -200 | 0.05% | 126,648 |
| 2012-07-16 | 2012-07-12 | 23.800 | 5,477 | -6,440 | 0.05% | 130,353 |
| 2012-07-13 | 2012-07-11 | 25.600 | 11,917 | -780 | 0.10% | 305,075 |
| 2012-07-09 | 2012-07-05 | 28.000 | 12,697 | -380 | 0.11% | 355,516 |
| 2012-07-06 | 2012-07-04 | 27.800 | 13,077 | +6,520 | 0.11% | 363,541 |
| 2012-07-05 | 2012-07-03 | 27.800 | 6,557 | +480 | 0.06% | 182,285 |
| 2012-06-29 | 2012-06-27 | 26.600 | 6,077 | +180 | 0.05% | 161,648 |
| 2012-06-28 | 2012-06-26 | 25.000 | 5,897 | +280 | 0.05% | 147,425 |
| 2012-06-22 | 2012-06-20 | 23.000 | 5,617 | -920 | 0.05% | 129,191 |
| 2012-06-20 | 2012-06-18 | 21.000 | 6,537 | -500 | 0.06% | 137,277 |
| 2012-06-19 | 2012-06-15 | 20.600 | 7,037 | +500 | 0.06% | 144,962 |
| 2012-06-18 | 2012-06-14 | 19.400 | 6,537 | +600 | 0.06% | 126,818 |
| 2012-06-05 | 2012-06-01 | 20.400 | 5,937 | +800 | 0.05% | 121,115 |
| 2012-06-04 | 2012-05-31 | 20.600 | 5,137 | -500 | 0.04% | 105,822 |
| 2012-06-01 | 2012-05-30 | 20.200 | 5,637 | +500 | 0.05% | 113,867 |
| 2012-05-31 | 2012-05-29 | 21.200 | 5,137 | -500 | 0.04% | 108,904 |
| 2012-05-30 | 2012-05-28 | 19.400 | 5,637 | +480 | 0.05% | 109,358 |
| 2012-05-28 | 2012-05-24 | 20.200 | 5,157 | -100 | 0.04% | 104,171 |
| 2012-05-25 | 2012-05-23 | 21.000 | 5,257 | -12,800 | 0.05% | 110,397 |
| 2012-05-24 | 2012-05-22 | 21.000 | 18,057 | +13,700 | 0.16% | 379,197 |
| 2012-05-16 | 2012-05-14 | 17.000 | 4,357 | -80 | 0.04% | 74,069 |
| 2012-05-11 | 2012-05-09 | 20.800 | 4,437 | -220 | 0.04% | 92,290 |
| 2012-05-10 | 2012-05-08 | 21.200 | 4,657 | +100 | 0.04% | 98,728 |
| 2012-05-09 | 2012-05-07 | 21.800 | 4,557 | -100 | 0.04% | 99,343 |
| 2012-05-08 | 2012-05-04 | 23.200 | 4,657 | +340 | 0.04% | 108,042 |
| 2012-05-07 | 2012-05-03 | 24.600 | 4,317 | +300 | 0.04% | 106,198 |
| 2012-05-04 | 2012-05-02 | 25.400 | 4,017 | +1,100 | 0.04% | 102,032 |
| 2012-04-26 | 2012-04-24 | 25.200 | 2,917 | +700 | 0.03% | 73,508 |
| 2012-04-24 | 2012-04-20 | 29.800 | 2,217 | +100 | 0.02% | 66,067 |
| 2012-04-23 | 2012-04-19 | 30.800 | 2,117 | +40 | 0.02% | 65,204 |
| 2012-04-20 | 2012-04-18 | 34.000 | 2,077 | +160 | 0.02% | 70,618 |
| 2012-04-19 | 2012-04-17 | 31.800 | 1,917 | -640 | 0.02% | 60,961 |
| 2012-04-18 | 2012-04-16 | 29.400 | 2,557 | +640 | 0.03% | 75,176 |
| 2012-04-12 | 2012-04-10 | 36.400 | 1,917 | +760 | 0.03% | 69,779 |
| 2012-04-10 | 2012-04-03 | 37.800 | 1,157 | -80 | 0.02% | 43,735 |
| 2012-04-05 | 2012-04-02 | 38.000 | 1,237 | +20 | 0.02% | 47,006 |
| 2012-04-03 | 2012-03-30 | 39.600 | 1,217 | -920 | 0.02% | 48,193 |
| 2012-03-30 | 2012-03-28 | 36.800 | 2,137 | +500 | 0.03% | 78,642 |
| 2012-03-29 | 2012-03-27 | 38.800 | 1,637 | -500 | 0.03% | 63,516 |
| 2012-03-28 | 2012-03-26 | 38.600 | 2,137 | +200 | 0.03% | 82,488 |
| 2012-03-27 | 2012-03-23 | 38.600 | 1,937 | +500 | 0.03% | 74,768 |
| 2012-03-26 | 2012-03-22 | 42.400 | 1,437 | +500 | 0.02% | 60,929 |
| 2012-03-23 | 2012-03-21 | 44.200 | 937 | +60 | 0.02% | 41,415 |
| 2012-03-22 | 2012-03-20 | 48.200 | 877 | -200 | 0.02% | 42,271 |
| 2012-03-20 | 2012-03-16 | 56.000 | 1,077 | -20 | 0.02% | 60,312 |
| 2012-03-15 | 2012-03-13 | 61.000 | 1,097 | +800 | 0.02% | 66,917 |
| 2012-03-14 | 2012-03-12 | 62.000 | 297 | -100 | 0.01% | 18,414 |
| 2012-02-21 | 2012-02-17 | 79.000 | 397 | +200 | 0.01% | 31,363 |
| 2012-02-20 | 2012-02-16 | 83.000 | 197 | -10,000 | 0.01% | 16,351 |
| 2012-02-17 | 2012-02-15 | 86.000 | 10,197 | -100 | 0.30% | 876,942 |
| 2012-02-16 | 2012-02-14 | 90.000 | 10,297 | +10,100 | 0.30% | 926,730 |
| 2012-02-14 | 2012-02-10 | 82.000 | 197 | -360 | 0.01% | 16,154 |
| 2012-02-13 | 2012-02-09 | 89.000 | 557 | +400 | 0.02% | 49,573 |
| 2012-02-09 | 2012-02-07 | 93.000 | 157 | -1,120 | 0.01% | 14,601 |
| 2012-02-08 | 2012-02-06 | 93.000 | 1,277 | -14,520 | 0.04% | 118,761 |
| 2012-02-07 | 2012-02-03 | 65.000 | 15,797 | +5,100 | 0.53% | 1,026,805 |
| 2012-02-02 | 2012-01-31 | 54.000 | 10,697 | +4,500 | 0.36% | 577,638 |
| 2012-01-31 | 2012-01-27 | 53.000 | 6,197 | +200 | 0.21% | 328,441 |
| 2012-01-20 | 2012-01-18 | 53.000 | 5,997 | +5,900 | 0.20% | 317,841 |
| 2012-01-18 | 2012-01-16 | 43.800 | 97 | +20 | 0.00% | 4,249 |
| 2012-01-10 | 2012-01-06 | 43.000 | 77 | -5,000 | 0.00% | 3,311 |
| 2011-12-06 | 2011-12-02 | 50.000 | 5,077 | +5,000 | 0.18% | 253,850 |
| 2010-06-18 | 2010-06-15 | 158.000 | 77 | -3,783 | 0.01% | 12,166 |
| 2010-06-03 | 2010-06-01 | 260.000 | 3,860 | +3,783 | 0.29% | 1,003,600 |
| 2010-05-06 | 2010-05-04 | 360.000 | 77 | -10 | 0.01% | 27,720 |
| 2010-03-25 | 2010-03-23 | 410.000 | 87 | -1 | 0.01% | 35,670 |
| 2010-03-08 | 2010-03-04 | 440.000 | 88 | +1 | 0.01% | 38,720 |
| 2010-03-05 | 2010-03-03 | 440.000 | 87 | +10 | 0.01% | 38,280 |
| 2010-02-08 | 2010-02-04 | 420.000 | 77 | +20 | 0.01% | 32,340 |
| 2009-12-21 | 2009-12-17 | 450.000 | 57 | +20 | 0.01% | 25,650 |
| 2009-11-18 | 2009-11-16 | 490.000 | 37 | -3 | 0.00% | 18,130 |
| 2009-11-17 | 2009-11-13 | 510.000 | 40 | -150 | 0.00% | 20,400 |
| 2009-10-29 | 2009-10-27 | 440.000 | 190 | +5 | 0.02% | 83,600 |
| 2009-10-16 | 2009-10-14 | 400.000 | 185 | +1 | 0.02% | 74,000 |
| 2009-09-29 | 2009-09-25 | 400.000 | 184 | +72 | 0.02% | 73,600 |
| 2009-09-14 | 2009-09-10 | 450.000 | 112 | -100 | 0.01% | 50,400 |
| 2009-09-02 | 2009-08-31 | 440.000 | 212 | +100 | 0.02% | 93,280 |
| 2009-08-27 | 2009-08-25 | 480.000 | 112 | +2 | 0.01% | 53,760 |
| 2009-08-03 | 2009-07-30 | 480.000 | 110 | +28 | 0.01% | 52,800 |
| 2009-07-20 | 2009-07-16 | 510.000 | 82 | -10 | 0.01% | 41,820 |
| 2009-06-30 | 2009-06-26 | 490.000 | 92 | +10 | 0.01% | 45,080 |
| 2009-06-03 | 2009-06-01 | 690.000 | 82 | +30 | 0.01% | 56,580 |
| 2009-05-29 | 2009-05-26 | 650.000 | 52 | -8 | 0.00% | 33,800 |
| 2009-05-26 | 2009-05-22 | 640.000 | 60 | +8 | 0.01% | 38,400 |
| 2009-05-25 | 2009-05-21 | 690.000 | 52 | +50 | 0.00% | 35,880 |
| 2009-05-11 | 2009-05-07 | 570.000 | 2 | -10 | 0.00% | 1,140 |
| 2009-05-08 | 2009-05-06 | 590.000 | 12 | +12 | 0.00% | 7,080 |
| 2009-04-29 | 2009-04-27 | 490.000 | 0 | -2 | ||
| 2009-04-20 | 2009-04-16 | 590.000 | 2 | +2 | 0.00% | 1,180 |
| 2009-04-01 | 2009-03-30 | 380.000 | 0 | -308 | ||
| 2009-03-30 | 2009-03-26 | 370.000 | 308 | -2 | 0.03% | 113,960 |
| 2009-03-23 | 2009-03-19 | 370.000 | 310 | +310 | 0.03% | 114,700 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy