History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.239 | 20 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.237 | 20 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.227 | 20 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.232 | 20 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-09-27 | 2024-09-25 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-09-26 | 2024-09-24 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-09-10 | 2024-09-05 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-09-04 | 2024-09-02 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-02 | 2024-08-29 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-08-30 | 2024-08-28 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-08-29 | 2024-08-27 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-08-28 | 2024-08-26 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-08-27 | 2024-08-23 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-08-26 | 2024-08-22 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-23 | 2024-08-21 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-22 | 2024-08-20 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-08-21 | 2024-08-19 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-07-23 | 2024-07-19 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2024-07-02 | 2024-06-27 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2024-06-28 | 2024-06-26 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2024-06-27 | 2024-06-25 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2024-06-26 | 2024-06-24 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-06-25 | 2024-06-21 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-06-24 | 2024-06-20 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2024-06-21 | 2024-06-19 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-06-12 | 2024-06-07 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-06-06 | 2024-06-04 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-06-05 | 2024-06-03 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2024-06-04 | 2024-05-31 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2024-05-28 | 2024-05-24 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-05-27 | 2024-05-23 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-05-22 | 2024-05-20 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-05-02 | 2024-04-29 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2024-04-30 | 2024-04-26 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-04-29 | 2024-04-25 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-04-26 | 2024-04-24 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-04-25 | 2024-04-23 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2024-04-22 | 2024-04-18 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-04-19 | 2024-04-17 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-04-17 | 2024-04-15 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-04-16 | 2024-04-12 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-04-11 | 2024-04-09 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2024-04-10 | 2024-04-08 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-04-09 | 2024-04-05 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-04-08 | 2024-04-03 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2024-04-05 | 2024-04-02 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2024-03-01 | 2024-02-28 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2024-02-29 | 2024-02-27 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-02-23 | 2024-02-21 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.172 | 20 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.167 | 20 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2024-02-05 | 2024-02-01 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-01-30 | 2024-01-26 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.174 | 20 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-01-23 | 2024-01-19 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-01-22 | 2024-01-18 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2024-01-08 | 2024-01-04 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2024-01-05 | 2024-01-03 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-01-04 | 2024-01-02 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-01-03 | 2023-12-29 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-01-02 | 2023-12-28 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2023-12-29 | 2023-12-27 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2023-12-14 | 2023-12-12 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.176 | 20 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.219 | 20 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2023-09-28 | 2023-09-26 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2023-09-27 | 2023-09-25 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2023-09-26 | 2023-09-22 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2023-09-21 | 2023-09-19 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-09-20 | 2023-09-18 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-09-19 | 2023-09-15 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2023-09-18 | 2023-09-14 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2023-09-15 | 2023-09-13 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2023-09-14 | 2023-09-12 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2023-09-13 | 2023-09-11 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2023-09-12 | 2023-09-07 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2023-09-11 | 2023-09-06 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2023-09-07 | 2023-09-05 | 0.216 | 20 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2023-08-31 | 2023-08-29 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2023-08-30 | 2023-08-28 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2023-08-29 | 2023-08-25 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2023-08-28 | 2023-08-24 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2023-08-25 | 2023-08-23 | 0.234 | 20 | +0 | 0.00% | 5 |
| 2023-08-24 | 2023-08-22 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-08-23 | 2023-08-21 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2023-08-22 | 2023-08-18 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2023-08-21 | 2023-08-17 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-08-18 | 2023-08-16 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2023-08-17 | 2023-08-15 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2023-08-16 | 2023-08-14 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2023-08-15 | 2023-08-11 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2023-08-14 | 2023-08-10 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-08-11 | 2023-08-09 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-08-10 | 2023-08-08 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2023-08-09 | 2023-08-07 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-08-08 | 2023-08-04 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-07-26 | 2023-07-24 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-07-25 | 2023-07-21 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-24 | 2023-07-20 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2023-07-21 | 2023-07-19 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2023-07-20 | 2023-07-18 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-07-19 | 2023-07-14 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2023-07-18 | 2023-07-13 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-07-14 | 2023-07-12 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-13 | 2023-07-11 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2023-07-12 | 2023-07-10 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-11 | 2023-07-07 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-10 | 2023-07-06 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-07 | 2023-07-05 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-07-06 | 2023-07-04 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2023-07-04 | 2023-06-30 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2023-07-03 | 2023-06-29 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2023-06-30 | 2023-06-28 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2023-06-29 | 2023-06-27 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2023-06-28 | 2023-06-26 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-27 | 2023-06-23 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-26 | 2023-06-21 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2023-06-23 | 2023-06-20 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2023-06-21 | 2023-06-19 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2023-06-20 | 2023-06-16 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-06-19 | 2023-06-15 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-06-16 | 2023-06-14 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-15 | 2023-06-13 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-14 | 2023-06-12 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-13 | 2023-06-09 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-12 | 2023-06-08 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2023-06-09 | 2023-06-07 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2023-06-08 | 2023-06-06 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-06-07 | 2023-06-05 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-06-06 | 2023-06-02 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-06-05 | 2023-06-01 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-06-02 | 2023-05-31 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-06-01 | 2023-05-30 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-31 | 2023-05-29 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-30 | 2023-05-25 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-05-29 | 2023-05-24 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-25 | 2023-05-23 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-24 | 2023-05-22 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-05-22 | 2023-05-18 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-05-19 | 2023-05-17 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-18 | 2023-05-16 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-17 | 2023-05-15 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-16 | 2023-05-12 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-15 | 2023-05-11 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-12 | 2023-05-10 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2023-05-11 | 2023-05-09 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-05-10 | 2023-05-08 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-09 | 2023-05-05 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-05-08 | 2023-05-04 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-05-05 | 2023-05-03 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-05-04 | 2023-05-02 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2023-05-03 | 2023-04-28 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2023-05-02 | 2023-04-27 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-04-28 | 2023-04-26 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2023-04-27 | 2023-04-25 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2023-04-26 | 2023-04-24 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2023-04-25 | 2023-04-21 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2023-04-24 | 2023-04-20 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-04-21 | 2023-04-19 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-04-20 | 2023-04-18 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2023-04-19 | 2023-04-17 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-04-18 | 2023-04-14 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2023-04-17 | 2023-04-13 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-04-14 | 2023-04-12 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-04-13 | 2023-04-11 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2023-04-12 | 2023-04-06 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-04-11 | 2023-04-04 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2023-04-06 | 2023-04-03 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-04-04 | 2023-03-31 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2023-04-03 | 2023-03-30 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2023-03-31 | 2023-03-29 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-03-30 | 2023-03-28 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2023-03-29 | 2023-03-27 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2023-03-28 | 2023-03-24 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2023-03-27 | 2023-03-23 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2023-03-24 | 2023-03-22 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-03-23 | 2023-03-21 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2023-03-22 | 2023-03-20 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-03-21 | 2023-03-17 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-03-20 | 2023-03-16 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2023-03-17 | 2023-03-15 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-03-16 | 2023-03-14 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-03-15 | 2023-03-13 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2023-03-14 | 2023-03-10 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2023-03-13 | 2023-03-09 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2023-03-10 | 2023-03-08 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-03-09 | 2023-03-07 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2023-03-08 | 2023-03-06 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2023-03-07 | 2023-03-03 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2023-03-06 | 2023-03-02 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2023-03-03 | 2023-03-01 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2023-03-02 | 2023-02-28 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2023-03-01 | 2023-02-27 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2023-02-28 | 2023-02-24 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-02-27 | 2023-02-23 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-24 | 2023-02-22 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2023-02-23 | 2023-02-21 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2023-02-22 | 2023-02-20 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2023-02-21 | 2023-02-17 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-02-20 | 2023-02-16 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-02-17 | 2023-02-15 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-02-16 | 2023-02-14 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-15 | 2023-02-13 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-02-14 | 2023-02-10 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2023-02-13 | 2023-02-09 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-10 | 2023-02-08 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2023-02-09 | 2023-02-07 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-08 | 2023-02-06 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-07 | 2023-02-03 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2023-02-06 | 2023-02-02 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2023-02-03 | 2023-02-01 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-02-02 | 2023-01-31 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2023-02-01 | 2023-01-30 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2023-01-31 | 2023-01-27 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-01-30 | 2023-01-26 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2023-01-27 | 2023-01-20 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-01-26 | 2023-01-19 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2023-01-20 | 2023-01-18 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2023-01-19 | 2023-01-17 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-01-18 | 2023-01-16 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2023-01-17 | 2023-01-13 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2023-01-16 | 2023-01-12 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-01-13 | 2023-01-11 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-01-12 | 2023-01-10 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2023-01-11 | 2023-01-09 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2023-01-10 | 2023-01-06 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-01-09 | 2023-01-05 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-01-06 | 2023-01-04 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-01-05 | 2023-01-03 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-01-04 | 2022-12-30 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2023-01-03 | 2022-12-29 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2022-12-30 | 2022-12-28 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2022-12-29 | 2022-12-23 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2022-12-28 | 2022-12-22 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2022-12-23 | 2022-12-21 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2022-12-22 | 2022-12-20 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2022-12-21 | 2022-12-19 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2022-12-20 | 2022-12-16 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2022-03-18 | 2022-03-16 | 0.720 | 20 | -200 | 0.00% | 14 |
| 2021-08-16 | 2021-08-12 | 0.480 | 220 | -100 | 0.00% | 106 |
| 2020-03-17 | 2020-03-13 | 0.340 | 320 | +200 | 0.00% | 109 |
| 2019-12-09 | 2019-12-05 | 1.220 | 120 | -80 | 0.00% | 146 |
| 2017-02-23 | 2017-02-21 | 1.540 | 200 | -100,000 | 0.00% | 308 |
| 2017-02-08 | 2017-02-06 | 1.580 | 100,200 | +100,000 | 0.06% | 158,316 |
| 2016-04-01 | 2016-03-30 | 1.580 | 200 | +80 | 0.00% | 316 |
| 2015-08-26 | 2015-08-24 | 4.360 | 120 | -50,600 | 0.00% | 523 |
| 2015-08-25 | 2015-08-21 | 5.000 | 50,720 | -39,350 | 0.09% | 253,600 |
| 2015-08-24 | 2015-08-20 | 5.300 | 90,070 | -18,490 | 0.15% | 477,371 |
| 2015-08-21 | 2015-08-19 | 5.300 | 108,560 | -5,600 | 0.18% | 575,368 |
| 2015-08-20 | 2015-08-18 | 5.500 | 114,160 | -41,587 | 0.19% | 627,880 |
| 2015-08-19 | 2015-08-17 | 5.500 | 155,747 | +155,627 | 0.27% | 856,608 |
| 2015-07-03 | 2015-06-30 | 9.300 | 120 | -108,486 | 0.00% | 1,116 |
| 2015-07-02 | 2015-06-29 | 9.000 | 108,606 | +108,446 | 0.21% | 977,454 |
| 2015-06-24 | 2015-06-22 | 10.400 | 160 | -3,400 | 0.00% | 1,664 |
| 2015-06-19 | 2015-06-17 | 9.700 | 3,560 | -56,000 | 0.01% | 34,532 |
| 2015-06-18 | 2015-06-16 | 9.800 | 59,560 | -65,200 | 0.11% | 583,688 |
| 2015-06-17 | 2015-06-15 | 9.600 | 124,760 | -16,243 | 0.24% | 1,197,696 |
| 2015-06-16 | 2015-06-12 | 9.700 | 141,003 | +140,883 | 0.28% | 1,367,729 |
| 2015-02-03 | 2015-01-30 | 7.900 | 120 | -400 | 0.00% | 948 |
| 2014-10-24 | 2014-10-22 | 10.200 | 520 | -4,680 | 0.00% | 5,304 |
| 2014-10-10 | 2014-10-08 | 12.200 | 5,200 | +4,680 | 0.01% | 63,440 |
| 2014-07-30 | 2014-07-28 | 16.000 | 520 | -35,787 | 0.00% | 8,320 |
| 2014-07-25 | 2014-07-23 | 16.200 | 36,307 | -23,922 | 0.09% | 588,173 |
| 2014-07-16 | 2014-07-14 | 15.400 | 60,229 | -25,163 | 0.14% | 927,527 |
| 2014-06-30 | 2014-06-26 | 14.600 | 85,392 | -26,548 | 0.20% | 1,246,723 |
| 2014-06-27 | 2014-06-25 | 14.800 | 111,940 | +111,420 | 0.27% | 1,656,712 |
| 2014-05-15 | 2014-05-13 | 14.600 | 520 | -1,778 | 0.00% | 7,592 |
| 2014-05-09 | 2014-05-07 | 14.200 | 2,298 | -50,680 | 0.01% | 32,632 |
| 2014-05-08 | 2014-05-05 | 14.600 | 52,978 | +52,458 | 0.13% | 773,479 |
| 2014-04-28 | 2014-04-24 | 16.400 | 520 | -29,052 | 0.00% | 8,528 |
| 2014-04-24 | 2014-04-22 | 15.400 | 29,572 | -25,173 | 0.07% | 455,409 |
| 2014-04-17 | 2014-04-15 | 16.200 | 54,745 | -23,934 | 0.13% | 886,869 |
| 2014-04-08 | 2014-04-04 | 17.400 | 78,679 | -24,256 | 0.19% | 1,369,015 |
| 2014-04-07 | 2014-04-03 | 16.600 | 102,935 | +102,415 | 0.25% | 1,708,721 |
| 2013-12-27 | 2013-12-20 | 11.800 | 520 | -1,260 | 0.00% | 6,136 |
| 2013-12-23 | 2013-12-19 | 12.400 | 1,780 | -220 | 0.00% | 22,072 |
| 2013-12-03 | 2013-11-29 | 13.000 | 2,000 | -2,000 | 0.00% | 26,000 |
| 2013-11-27 | 2013-11-25 | 13.200 | 4,000 | +200 | 0.01% | 52,800 |
| 2013-11-25 | 2013-11-21 | 13.200 | 3,800 | +200 | 0.01% | 50,160 |
| 2013-11-15 | 2013-11-13 | 13.200 | 3,600 | -1,001 | 0.01% | 47,520 |
| 2013-11-11 | 2013-11-07 | 13.400 | 4,601 | +4,481 | 0.01% | 61,653 |
| 2013-10-07 | 2013-10-03 | 13.400 | 120 | -10 | 0.00% | 1,608 |
| 2013-09-04 | 2013-09-02 | 13.600 | 130 | -351 | 0.00% | 1,768 |
| 2013-08-30 | 2013-08-28 | 13.200 | 481 | -650 | 0.00% | 6,349 |
| 2013-06-10 | 2013-06-06 | 15.400 | 1,131 | +1,101 | 0.00% | 17,417 |
| 2010-06-18 | 2010-06-15 | 158.000 | 30 | -1,470 | 0.00% | 4,740 |
| 2010-06-03 | 2010-06-01 | 260.000 | 1,500 | +1,470 | 0.11% | 390,000 |
| 2009-11-04 | 2009-11-02 | 420.000 | 30 | -520 | 0.00% | 12,600 |
| 2009-09-29 | 2009-09-25 | 400.000 | 550 | -500 | 0.05% | 220,000 |
| 2009-07-29 | 2009-07-27 | 480.000 | 1,050 | +500 | 0.10% | 504,000 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 550 | +20 | 0.05% | 715,000 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 530 | -100 | 0.05% | 726,100 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 630 | +100 | 0.07% | 762,300 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 530 | 0.11% | 2,014,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy