History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,639,900 | +0 | 0.38% | 442,773 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,639,900 | +0 | 0.38% | 450,973 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,639,900 | -16,000 | 0.38% | 450,973 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,655,900 | -16,000 | 0.38% | 463,652 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,671,900 | +208,000 | 0.39% | 468,132 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,463,900 | -148,000 | 0.34% | 402,573 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,611,900 | +28,000 | 0.37% | 443,273 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,583,900 | +232,000 | 0.37% | 427,653 |
| 2025-09-29 | 2025-09-25 | 0.270 | 1,351,900 | +188,000 | 0.31% | 365,013 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,163,900 | +28,000 | 0.27% | 302,614 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,135,900 | -104,000 | 0.26% | 301,014 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,239,900 | +16,000 | 0.29% | 316,174 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,223,900 | -24,000 | 0.28% | 324,334 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,247,900 | +104,000 | 0.29% | 318,214 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,143,900 | -16,000 | 0.26% | 291,694 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,159,900 | +524,000 | 0.27% | 295,774 |
| 2025-09-16 | 2025-09-12 | 0.249 | 635,900 | +24,000 | 0.15% | 158,339 |
| 2025-09-15 | 2025-09-11 | 0.248 | 611,900 | -56,000 | 0.14% | 151,751 |
| 2025-09-12 | 2025-09-10 | 0.248 | 667,900 | +152,000 | 0.15% | 165,639 |
| 2025-09-11 | 2025-09-09 | 0.250 | 515,900 | -40,000 | 0.12% | 128,975 |
| 2025-09-10 | 2025-09-08 | 0.248 | 555,900 | -460,000 | 0.13% | 137,863 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,015,900 | +136,000 | 0.23% | 269,214 |
| 2025-09-03 | 2025-09-01 | 0.270 | 879,900 | +80,000 | 0.20% | 237,573 |
| 2025-09-02 | 2025-08-29 | 0.270 | 799,900 | +136,000 | 0.18% | 215,973 |
| 2025-09-01 | 2025-08-28 | 0.265 | 663,900 | -36,000 | 0.15% | 175,934 |
| 2025-08-29 | 2025-08-27 | 0.270 | 699,900 | +12,000 | 0.16% | 188,973 |
| 2025-08-28 | 2025-08-26 | 0.265 | 687,900 | +404,000 | 0.16% | 182,294 |
| 2025-08-27 | 2025-08-25 | 0.290 | 283,900 | +100,000 | 0.07% | 82,331 |
| 2025-08-26 | 2025-08-22 | 0.280 | 183,900 | -96,000 | 0.04% | 51,492 |
| 2025-08-22 | 2025-08-20 | 0.280 | 279,900 | +184,000 | 0.06% | 78,372 |
| 2025-08-21 | 2025-08-19 | 0.280 | 95,900 | -476,000 | 0.02% | 26,852 |
| 2025-08-20 | 2025-08-18 | 0.270 | 571,900 | +84,000 | 0.13% | 154,413 |
| 2025-08-19 | 2025-08-15 | 0.280 | 487,900 | -16,000 | 0.11% | 136,612 |
| 2025-08-18 | 2025-08-14 | 0.285 | 503,900 | +296,000 | 0.12% | 143,612 |
| 2025-08-14 | 2025-08-12 | 0.290 | 207,900 | +112,000 | 0.05% | 60,291 |
| 2025-08-13 | 2025-08-11 | 0.290 | 95,900 | +52,000 | 0.02% | 27,811 |
| 2025-08-08 | 2025-08-06 | 0.270 | 43,900 | -4,000 | 0.01% | 11,853 |
| 2025-08-07 | 2025-08-05 | 0.270 | 47,900 | -116,000 | 0.01% | 12,933 |
| 2025-08-06 | 2025-08-04 | 0.255 | 163,900 | +24,000 | 0.04% | 41,794 |
| 2025-08-05 | 2025-08-01 | 0.265 | 139,900 | +136,000 | 0.03% | 37,074 |
| 2025-08-04 | 2025-07-31 | 0.280 | 3,900 | -12,000 | 0.00% | 1,092 |
| 2025-08-01 | 2025-07-30 | 0.295 | 15,900 | -520,000 | 0.00% | 4,690 |
| 2025-07-30 | 2025-07-28 | 0.247 | 535,900 | +480,000 | 0.12% | 132,367 |
| 2025-07-29 | 2025-07-25 | 0.255 | 55,900 | +4,000 | 0.01% | 14,254 |
| 2025-07-28 | 2025-07-24 | 0.250 | 51,900 | -196,000 | 0.01% | 12,975 |
| 2025-07-25 | 2025-07-23 | 0.246 | 247,900 | +244,000 | 0.06% | 60,983 |
| 2025-07-24 | 2025-07-22 | 0.246 | 3,900 | -64,000 | 0.00% | 959 |
| 2025-07-23 | 2025-07-21 | 0.250 | 67,900 | +32,000 | 0.02% | 16,975 |
| 2025-07-21 | 2025-07-17 | 0.245 | 35,900 | -232,000 | 0.01% | 8,796 |
| 2025-07-18 | 2025-07-16 | 0.250 | 267,900 | +264,000 | 0.06% | 66,975 |
| 2025-07-17 | 2025-07-15 | 0.260 | 3,900 | -336,000 | 0.00% | 1,014 |
| 2025-07-16 | 2025-07-14 | 0.249 | 339,900 | +112,000 | 0.08% | 84,635 |
| 2025-07-15 | 2025-07-11 | 0.255 | 227,900 | +224,000 | 0.05% | 58,114 |
| 2025-07-14 | 2025-07-10 | 0.255 | 3,900 | -216,000 | 0.00% | 994 |
| 2025-07-11 | 2025-07-09 | 0.239 | 219,900 | -140,000 | 0.05% | 52,556 |
| 2025-07-10 | 2025-07-08 | 0.245 | 359,900 | -240,000 | 0.09% | 88,176 |
| 2025-07-09 | 2025-07-07 | 0.250 | 599,900 | +232,000 | 0.14% | 149,975 |
| 2025-07-08 | 2025-07-04 | 0.300 | 367,900 | +96,000 | 0.09% | 110,370 |
| 2025-07-07 | 2025-07-03 | 0.310 | 271,900 | -28,000 | 0.07% | 84,289 |
| 2025-07-04 | 2025-07-02 | 0.330 | 299,900 | +296,000 | 0.07% | 98,967 |
| 2025-07-03 | 2025-06-30 | 0.340 | 3,900 | -120,000 | 0.00% | 1,326 |
| 2025-07-02 | 2025-06-27 | 0.320 | 123,900 | -84,000 | 0.03% | 39,648 |
| 2025-06-30 | 2025-06-26 | 0.320 | 207,900 | -16,000 | 0.05% | 66,528 |
| 2025-06-24 | 2025-06-20 | 0.330 | 223,900 | +36,000 | 0.05% | 73,887 |
| 2025-06-23 | 2025-06-19 | 0.340 | 187,900 | +184,000 | 0.04% | 63,886 |
| 2025-06-19 | 2025-06-17 | 0.355 | 3,900 | -4,000 | 0.00% | 1,384 |
| 2025-06-18 | 2025-06-16 | 0.315 | 7,900 | -120,000 | 0.00% | 2,488 |
| 2025-06-17 | 2025-06-13 | 0.310 | 127,900 | +72,000 | 0.03% | 39,649 |
| 2025-06-16 | 2025-06-12 | 0.315 | 55,900 | +52,000 | 0.01% | 17,608 |
| 2025-06-13 | 2025-06-11 | 0.320 | 3,900 | -216,000 | 0.00% | 1,248 |
| 2025-06-12 | 2025-06-10 | 0.315 | 219,900 | -40,000 | 0.06% | 69,268 |
| 2025-06-11 | 2025-06-09 | 0.325 | 259,900 | +256,000 | 0.07% | 84,468 |
| 2025-06-09 | 2025-06-05 | 0.242 | 3,900 | -40,000 | 0.00% | 944 |
| 2025-06-06 | 2025-06-04 | 0.237 | 43,900 | -12,000 | 0.01% | 10,404 |
| 2025-06-05 | 2025-06-03 | 0.236 | 55,900 | -8,000 | 0.01% | 13,192 |
| 2025-06-04 | 2025-06-02 | 0.235 | 63,900 | -64,000 | 0.02% | 15,016 |
| 2025-05-30 | 2025-05-28 | 0.238 | 127,900 | +124,000 | 0.03% | 30,440 |
| 2025-05-29 | 2025-05-27 | 0.248 | 3,900 | -196,000 | 0.00% | 967 |
| 2025-05-28 | 2025-05-26 | 0.240 | 199,900 | +196,000 | 0.05% | 47,976 |
| 2025-05-26 | 2025-05-22 | 0.243 | 3,900 | -196,000 | 0.00% | 948 |
| 2025-05-22 | 2025-05-20 | 0.248 | 199,900 | +196,000 | 0.05% | 49,575 |
| 2025-05-20 | 2025-05-16 | 0.242 | 3,900 | -4,000 | 0.00% | 944 |
| 2025-05-19 | 2025-05-15 | 0.232 | 7,900 | +4,000 | 0.00% | 1,833 |
| 2025-05-15 | 2025-05-13 | 0.228 | 3,900 | -4,000 | 0.00% | 889 |
| 2025-05-14 | 2025-05-12 | 0.210 | 7,900 | -212,000 | 0.00% | 1,659 |
| 2025-05-12 | 2025-05-08 | 0.249 | 219,900 | +152,000 | 0.06% | 54,755 |
| 2025-05-09 | 2025-05-07 | 0.249 | 67,900 | -36,000 | 0.02% | 16,907 |
| 2025-05-08 | 2025-05-06 | 0.255 | 103,900 | +96,000 | 0.03% | 26,494 |
| 2025-05-07 | 2025-05-02 | 0.265 | 7,900 | +4,000 | 0.00% | 2,094 |
| 2025-05-02 | 2025-04-29 | 0.224 | 3,900 | -176,000 | 0.00% | 874 |
| 2025-04-30 | 2025-04-28 | 0.203 | 179,900 | +176,000 | 0.05% | 36,520 |
| 2025-04-29 | 2025-04-25 | 0.225 | 3,900 | -12,000 | 0.00% | 878 |
| 2025-04-28 | 2025-04-24 | 0.260 | 15,900 | -4,000 | 0.00% | 4,134 |
| 2025-04-25 | 2025-04-23 | 0.275 | 19,900 | -88,000 | 0.00% | 5,472 |
| 2025-04-24 | 2025-04-22 | 0.265 | 107,900 | -8,000 | 0.03% | 28,594 |
| 2025-04-23 | 2025-04-17 | 0.260 | 115,900 | +48,000 | 0.03% | 30,134 |
| 2025-04-22 | 2025-04-16 | 0.260 | 67,900 | +36,000 | 0.02% | 17,654 |
| 2025-04-16 | 2025-04-14 | 0.270 | 31,900 | -212,000 | 0.01% | 8,613 |
| 2025-04-15 | 2025-04-11 | 0.270 | 243,900 | -8,000 | 0.06% | 65,853 |
| 2025-04-14 | 2025-04-10 | 0.255 | 251,900 | -4,000 | 0.06% | 64,234 |
| 2025-04-11 | 2025-04-09 | 0.270 | 255,900 | -4,000 | 0.06% | 69,093 |
| 2025-04-09 | 2025-04-07 | 0.250 | 259,900 | -12,000 | 0.07% | 64,975 |
| 2025-04-08 | 2025-04-03 | 0.280 | 271,900 | -8,000 | 0.07% | 76,132 |
| 2025-04-07 | 2025-04-02 | 0.290 | 279,900 | -4,000 | 0.07% | 81,171 |
| 2025-04-03 | 2025-04-01 | 0.300 | 283,900 | +148,000 | 0.07% | 85,170 |
| 2025-04-02 | 2025-03-31 | 0.310 | 135,900 | +44,000 | 0.03% | 42,129 |
| 2025-04-01 | 2025-03-28 | 0.300 | 91,900 | -8,000 | 0.02% | 27,570 |
| 2025-03-28 | 2025-03-26 | 0.290 | 99,900 | -44,000 | 0.03% | 28,971 |
| 2025-03-27 | 2025-03-25 | 0.290 | 143,900 | -96,000 | 0.04% | 41,731 |
| 2025-03-26 | 2025-03-24 | 0.285 | 239,900 | +236,000 | 0.06% | 68,372 |
| 2025-03-24 | 2025-03-20 | 0.245 | 3,900 | -112,000 | 0.00% | 956 |
| 2025-03-21 | 2025-03-19 | 0.275 | 115,900 | +112,000 | 0.03% | 31,873 |
| 2025-03-20 | 2025-03-18 | 0.295 | 3,900 | -12,000 | 0.00% | 1,150 |
| 2025-03-19 | 2025-03-17 | 0.330 | 15,900 | +12,000 | 0.00% | 5,247 |
| 2025-03-14 | 2025-03-12 | 0.335 | 3,900 | -144,000 | 0.00% | 1,306 |
| 2025-03-13 | 2025-03-11 | 0.355 | 147,900 | -104,000 | 0.04% | 52,504 |
| 2025-03-12 | 2025-03-10 | 0.335 | 251,900 | +216,000 | 0.07% | 84,386 |
| 2025-03-11 | 2025-03-07 | 0.345 | 35,900 | +32,000 | 0.01% | 12,385 |
| 2025-03-10 | 2025-03-06 | 0.370 | 3,900 | -4,000 | 0.00% | 1,443 |
| 2025-03-07 | 2025-03-05 | 0.370 | 7,900 | +4,000 | 0.00% | 2,923 |
| 2025-03-04 | 2025-02-28 | 0.390 | 3,900 | -20,000 | 0.00% | 1,521 |
| 2025-03-03 | 2025-02-27 | 0.380 | 23,900 | -48,000 | 0.01% | 9,082 |
| 2025-02-28 | 2025-02-26 | 0.395 | 71,900 | +24,000 | 0.02% | 28,400 |
| 2025-02-27 | 2025-02-25 | 0.380 | 47,900 | +44,000 | 0.01% | 18,202 |
| 2025-02-25 | 2025-02-21 | 0.380 | 3,900 | -8,000 | 0.00% | 1,482 |
| 2025-02-21 | 2025-02-19 | 0.370 | 11,900 | -4,000 | 0.00% | 4,403 |
| 2025-02-20 | 2025-02-18 | 0.365 | 15,900 | +4,000 | 0.00% | 5,804 |
| 2025-02-19 | 2025-02-17 | 0.370 | 11,900 | +8,000 | 0.00% | 4,403 |
| 2025-02-18 | 2025-02-14 | 0.375 | 3,900 | -4,000 | 0.00% | 1,462 |
| 2025-02-17 | 2025-02-13 | 0.365 | 7,900 | +4,000 | 0.00% | 2,884 |
| 2025-01-23 | 2025-01-21 | 0.350 | 3,900 | -20,000 | 0.00% | 1,365 |
| 2025-01-15 | 2025-01-13 | 0.335 | 23,900 | +20,000 | 0.01% | 8,007 |
| 2025-01-10 | 2025-01-08 | 0.330 | 3,900 | -8,000 | 0.00% | 1,287 |
| 2025-01-07 | 2025-01-03 | 0.355 | 11,900 | +8,000 | 0.00% | 4,224 |
| 2024-12-30 | 2024-12-24 | 0.360 | 3,900 | -36,000 | 0.00% | 1,404 |
| 2024-12-27 | 2024-12-20 | 0.370 | 39,900 | +4,000 | 0.01% | 14,763 |
| 2024-12-19 | 2024-12-17 | 0.375 | 35,900 | +16,000 | 0.01% | 13,462 |
| 2024-12-16 | 2024-12-12 | 0.385 | 19,900 | +16,000 | 0.01% | 7,662 |
| 2024-12-11 | 2024-12-09 | 0.390 | 3,900 | -24,000 | 0.00% | 1,521 |
| 2024-12-10 | 2024-12-06 | 0.375 | 27,900 | +16,000 | 0.01% | 10,462 |
| 2024-12-09 | 2024-12-05 | 0.375 | 11,900 | +8,000 | 0.00% | 4,462 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,900 | -12,000 | 0.00% | 1,482 |
| 2024-12-05 | 2024-12-03 | 0.360 | 15,900 | +12,000 | 0.00% | 5,724 |
| 2024-11-26 | 2024-11-22 | 0.395 | 3,900 | -44,000 | 0.00% | 1,540 |
| 2024-11-19 | 2024-11-15 | 0.385 | 47,900 | -20,000 | 0.01% | 18,442 |
| 2024-11-15 | 2024-11-13 | 0.385 | 67,900 | -20,000 | 0.02% | 26,142 |
| 2024-11-14 | 2024-11-12 | 0.375 | 87,900 | +20,000 | 0.02% | 32,962 |
| 2024-11-13 | 2024-11-11 | 0.390 | 67,900 | +64,000 | 0.02% | 26,481 |
| 2024-11-05 | 2024-11-01 | 0.410 | 3,900 | -4,000 | 0.00% | 1,599 |
| 2024-10-30 | 2024-10-28 | 0.420 | 7,900 | +4,000 | 0.00% | 3,318 |
| 2024-10-29 | 2024-10-25 | 0.390 | 3,900 | -4,000 | 0.00% | 1,521 |
| 2024-10-28 | 2024-10-24 | 0.425 | 7,900 | +4,000 | 0.00% | 3,358 |
| 2024-10-21 | 2024-10-17 | 0.400 | 3,900 | -60,000 | 0.00% | 1,560 |
| 2024-10-18 | 2024-10-16 | 0.435 | 63,900 | -8,000 | 0.02% | 27,796 |
| 2024-10-14 | 2024-10-09 | 0.445 | 71,900 | +68,000 | 0.02% | 31,996 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,900 | -100,000 | 0.00% | 1,716 |
| 2024-10-08 | 2024-10-04 | 0.435 | 103,900 | +96,000 | 0.03% | 45,196 |
| 2024-10-04 | 2024-10-02 | 0.435 | 7,900 | +4,000 | 0.00% | 3,436 |
| 2024-10-03 | 2024-09-30 | 0.440 | 3,900 | -12,000 | 0.00% | 1,716 |
| 2024-10-02 | 2024-09-27 | 0.415 | 15,900 | +12,000 | 0.00% | 6,598 |
| 2024-09-27 | 2024-09-25 | 0.430 | 3,900 | -32,000 | 0.00% | 1,677 |
| 2024-09-24 | 2024-09-20 | 0.420 | 35,900 | +32,000 | 0.01% | 15,078 |
| 2024-09-23 | 2024-09-19 | 0.425 | 3,900 | -4,000 | 0.00% | 1,658 |
| 2024-09-20 | 2024-09-17 | 0.440 | 7,900 | -8,000 | 0.00% | 3,476 |
| 2024-09-19 | 2024-09-16 | 0.410 | 15,900 | +12,000 | 0.00% | 6,519 |
| 2024-09-16 | 2024-09-12 | 0.440 | 3,900 | -84,000 | 0.00% | 1,716 |
| 2024-09-13 | 2024-09-11 | 0.420 | 87,900 | +48,000 | 0.02% | 36,918 |
| 2024-09-12 | 2024-09-10 | 0.405 | 39,900 | +36,000 | 0.01% | 16,160 |
| 2024-09-03 | 2024-08-30 | 0.410 | 3,900 | -16,000 | 0.00% | 1,599 |
| 2024-09-02 | 2024-08-29 | 0.395 | 19,900 | +16,000 | 0.01% | 7,860 |
| 2024-08-30 | 2024-08-28 | 0.385 | 3,900 | -8,000 | 0.00% | 1,502 |
| 2024-08-29 | 2024-08-27 | 0.420 | 11,900 | -96,000 | 0.00% | 4,998 |
| 2024-08-27 | 2024-08-23 | 0.420 | 107,900 | +104,000 | 0.03% | 45,318 |
| 2024-08-23 | 2024-08-21 | 0.400 | 3,900 | -8,000 | 0.00% | 1,560 |
| 2024-08-22 | 2024-08-20 | 0.375 | 11,900 | +4,000 | 0.00% | 4,462 |
| 2024-08-21 | 2024-08-19 | 0.395 | 7,900 | +4,000 | 0.00% | 3,120 |
| 2024-08-09 | 2024-08-07 | 0.370 | 3,900 | -88,000 | 0.00% | 1,443 |
| 2024-08-08 | 2024-08-06 | 0.360 | 91,900 | +24,000 | 0.03% | 33,084 |
| 2024-08-07 | 2024-08-05 | 0.365 | 67,900 | +4,000 | 0.02% | 24,784 |
| 2024-08-05 | 2024-08-01 | 0.395 | 63,900 | +60,000 | 0.02% | 25,240 |
| 2024-07-31 | 2024-07-29 | 0.375 | 3,900 | -52,000 | 0.00% | 1,462 |
| 2024-07-30 | 2024-07-26 | 0.385 | 55,900 | -120,000 | 0.02% | 21,522 |
| 2024-07-29 | 2024-07-25 | 0.365 | 175,900 | +100,000 | 0.05% | 64,204 |
| 2024-07-23 | 2024-07-19 | 0.405 | 75,900 | -36,000 | 0.02% | 30,740 |
| 2024-07-22 | 2024-07-18 | 0.395 | 111,900 | +88,000 | 0.03% | 44,200 |
| 2024-07-19 | 2024-07-17 | 0.390 | 23,900 | -56,000 | 0.01% | 9,321 |
| 2024-07-18 | 2024-07-16 | 0.400 | 79,900 | +60,000 | 0.02% | 31,960 |
| 2024-07-17 | 2024-07-15 | 0.415 | 19,900 | -52,000 | 0.01% | 8,258 |
| 2024-07-16 | 2024-07-12 | 0.410 | 71,900 | -12,000 | 0.02% | 29,479 |
| 2024-07-08 | 2024-07-04 | 0.435 | 83,900 | +24,000 | 0.02% | 36,496 |
| 2024-07-05 | 2024-07-03 | 0.445 | 59,900 | +40,000 | 0.02% | 26,656 |
| 2024-07-03 | 2024-06-28 | 0.465 | 19,900 | -16,000 | 0.01% | 9,254 |
| 2024-07-02 | 2024-06-27 | 0.500 | 35,900 | +16,000 | 0.01% | 17,950 |
| 2024-06-24 | 2024-06-20 | 0.430 | 19,900 | -100,000 | 0.01% | 8,557 |
| 2024-06-21 | 2024-06-19 | 0.420 | 119,900 | +8,000 | 0.03% | 50,358 |
| 2024-06-20 | 2024-06-18 | 0.420 | 111,900 | +92,000 | 0.03% | 46,998 |
| 2024-06-17 | 2024-06-13 | 0.460 | 19,900 | -8,000 | 0.01% | 9,154 |
| 2024-06-13 | 2024-06-11 | 0.420 | 27,900 | +8,000 | 0.01% | 11,718 |
| 2024-05-31 | 2024-05-29 | 0.390 | 19,900 | -24,000 | 0.01% | 7,761 |
| 2024-05-30 | 2024-05-28 | 0.425 | 43,900 | +24,000 | 0.01% | 18,658 |
| 2024-05-27 | 2024-05-23 | 0.410 | 19,900 | -4,000 | 0.01% | 8,159 |
| 2024-05-24 | 2024-05-22 | 0.370 | 23,900 | +4,000 | 0.01% | 8,843 |
| 2024-05-23 | 2024-05-21 | 0.350 | 19,900 | -36,000 | 0.01% | 6,965 |
| 2024-05-22 | 2024-05-20 | 0.325 | 55,900 | +20,000 | 0.02% | 18,168 |
| 2024-05-21 | 2024-05-17 | 0.350 | 35,900 | +16,000 | 0.01% | 12,565 |
| 2024-05-13 | 2024-05-09 | 0.290 | 19,900 | -32,000 | 0.01% | 5,771 |
| 2024-05-10 | 2024-05-08 | 0.285 | 51,900 | +32,000 | 0.01% | 14,791 |
| 2024-05-03 | 2024-04-30 | 0.220 | 19,900 | -80,000 | 0.01% | 4,378 |
| 2024-04-18 | 2024-04-16 | 0.195 | 99,900 | +80,000 | 0.03% | 19,480 |
| 2024-04-11 | 2024-04-09 | 0.203 | 19,900 | -32,000 | 0.01% | 4,040 |
| 2024-04-10 | 2024-04-08 | 0.210 | 51,900 | +32,000 | 0.01% | 10,899 |
| 2024-04-08 | 2024-04-03 | 0.223 | 19,900 | -36,000 | 0.01% | 4,438 |
| 2024-04-03 | 2024-03-28 | 0.168 | 55,900 | -20,000 | 0.02% | 9,391 |
| 2024-04-02 | 2024-03-27 | 0.165 | 75,900 | +56,000 | 0.02% | 12,524 |
| 2024-03-28 | 2024-03-26 | 0.165 | 19,900 | -100,000 | 0.01% | 3,284 |
| 2024-03-26 | 2024-03-22 | 0.166 | 119,900 | +16,000 | 0.03% | 19,903 |
| 2024-03-20 | 2024-03-18 | 0.170 | 103,900 | +4,000 | 0.03% | 17,663 |
| 2024-03-14 | 2024-03-12 | 0.169 | 99,900 | +80,000 | 0.03% | 16,883 |
| 2024-03-13 | 2024-03-11 | 0.172 | 19,900 | -96,000 | 0.01% | 3,423 |
| 2024-03-05 | 2024-03-01 | 0.167 | 115,900 | +96,000 | 0.03% | 19,355 |
| 2024-03-01 | 2024-02-28 | 0.177 | 19,900 | -60,000 | 0.01% | 3,522 |
| 2024-02-27 | 2024-02-23 | 0.167 | 79,900 | +60,000 | 0.02% | 13,343 |
| 2024-02-14 | 2024-02-07 | 0.171 | 19,900 | -24,000 | 0.01% | 3,403 |
| 2024-02-08 | 2024-02-06 | 0.166 | 43,900 | -4,000 | 0.01% | 7,287 |
| 2024-02-07 | 2024-02-05 | 0.165 | 47,900 | +28,000 | 0.01% | 7,904 |
| 2024-01-25 | 2024-01-23 | 0.174 | 19,900 | -96,000 | 0.01% | 3,463 |
| 2024-01-18 | 2024-01-16 | 0.187 | 115,900 | -4,000 | 0.03% | 21,673 |
| 2024-01-16 | 2024-01-12 | 0.179 | 119,900 | -32,000 | 0.03% | 21,462 |
| 2024-01-12 | 2024-01-10 | 0.178 | 151,900 | -4,000 | 0.04% | 27,038 |
| 2024-01-10 | 2024-01-08 | 0.178 | 155,900 | +4,000 | 0.04% | 27,750 |
| 2024-01-03 | 2023-12-29 | 0.183 | 151,900 | +112,000 | 0.04% | 27,798 |
| 2023-12-29 | 2023-12-27 | 0.189 | 39,900 | -40,000 | 0.01% | 7,541 |
| 2023-12-28 | 2023-12-22 | 0.186 | 79,900 | +60,000 | 0.02% | 14,861 |
| 2023-12-13 | 2023-12-11 | 0.190 | 19,900 | -4,000 | 0.01% | 3,781 |
| 2023-12-12 | 2023-12-08 | 0.178 | 23,900 | +4,000 | 0.01% | 4,254 |
| 2023-11-29 | 2023-11-27 | 0.189 | 19,900 | -4,000 | 0.01% | 3,761 |
| 2023-11-28 | 2023-11-24 | 0.189 | 23,900 | +4,000 | 0.01% | 4,517 |
| 2023-11-24 | 2023-11-22 | 0.188 | 19,900 | -104,000 | 0.01% | 3,741 |
| 2023-11-21 | 2023-11-17 | 0.187 | 123,900 | +104,000 | 0.03% | 23,169 |
| 2023-11-17 | 2023-11-15 | 0.183 | 19,900 | -20,000 | 0.01% | 3,642 |
| 2023-11-16 | 2023-11-14 | 0.182 | 39,900 | +20,000 | 0.01% | 7,262 |
| 2023-10-31 | 2023-10-27 | 0.189 | 19,900 | -120,000 | 0.01% | 3,761 |
| 2023-10-26 | 2023-10-24 | 0.202 | 139,900 | +4,000 | 0.04% | 28,260 |
| 2023-10-24 | 2023-10-19 | 0.210 | 135,900 | +20,000 | 0.04% | 28,539 |
| 2023-10-20 | 2023-10-18 | 0.215 | 115,900 | +40,000 | 0.03% | 24,918 |
| 2023-10-18 | 2023-10-16 | 0.215 | 75,900 | -40,000 | 0.02% | 16,318 |
| 2023-10-17 | 2023-10-13 | 0.214 | 115,900 | +24,000 | 0.03% | 24,803 |
| 2023-10-16 | 2023-10-12 | 0.215 | 91,900 | +4,000 | 0.03% | 19,758 |
| 2023-10-12 | 2023-10-10 | 0.214 | 87,900 | +64,000 | 0.02% | 18,811 |
| 2023-10-10 | 2023-10-06 | 0.219 | 23,900 | +4,000 | 0.01% | 5,234 |
| 2023-10-09 | 2023-10-05 | 0.224 | 19,900 | -52,000 | 0.01% | 4,458 |
| 2023-09-28 | 2023-09-26 | 0.213 | 71,900 | -36,000 | 0.02% | 15,315 |
| 2023-09-25 | 2023-09-21 | 0.238 | 107,900 | -4,000 | 0.03% | 25,680 |
| 2023-09-19 | 2023-09-15 | 0.214 | 111,900 | +88,000 | 0.03% | 23,947 |
| 2023-09-12 | 2023-09-07 | 0.233 | 23,900 | -108,000 | 0.01% | 5,569 |
| 2023-09-07 | 2023-09-05 | 0.216 | 131,900 | +112,000 | 0.04% | 28,490 |
| 2023-09-06 | 2023-09-04 | 0.224 | 19,900 | -20,000 | 0.01% | 4,458 |
| 2023-09-05 | 2023-08-31 | 0.215 | 39,900 | +8,000 | 0.01% | 8,578 |
| 2023-08-31 | 2023-08-29 | 0.228 | 31,900 | +12,000 | 0.01% | 7,273 |
| 2023-08-25 | 2023-08-23 | 0.234 | 19,900 | -16,000 | 0.01% | 4,657 |
| 2023-08-24 | 2023-08-22 | 0.247 | 35,900 | -96,000 | 0.01% | 8,867 |
| 2023-08-22 | 2023-08-18 | 0.248 | 131,900 | -8,000 | 0.04% | 32,711 |
| 2023-08-21 | 2023-08-17 | 0.247 | 139,900 | -4,000 | 0.04% | 34,555 |
| 2023-08-11 | 2023-08-09 | 0.247 | 143,900 | +124,000 | 0.04% | 35,543 |
| 2023-08-10 | 2023-08-08 | 0.245 | 19,900 | -100,000 | 0.01% | 4,876 |
| 2023-07-28 | 2023-07-26 | 0.247 | 119,900 | +100,000 | 0.03% | 29,615 |
| 2023-07-13 | 2023-07-11 | 0.249 | 19,900 | -28,000 | 0.01% | 4,955 |
| 2023-07-11 | 2023-07-07 | 0.255 | 47,900 | +8,000 | 0.01% | 12,214 |
| 2023-07-10 | 2023-07-06 | 0.255 | 39,900 | -8,000 | 0.01% | 10,174 |
| 2023-07-06 | 2023-07-04 | 0.243 | 47,900 | +8,000 | 0.01% | 11,640 |
| 2023-07-03 | 2023-06-29 | 0.242 | 39,900 | +4,000 | 0.01% | 9,656 |
| 2023-06-20 | 2023-06-16 | 0.247 | 35,900 | +4,000 | 0.01% | 8,867 |
| 2023-06-19 | 2023-06-15 | 0.247 | 31,900 | +12,000 | 0.01% | 7,879 |
| 2023-05-12 | 2023-05-10 | 0.265 | 19,900 | -72,000 | 0.01% | 5,274 |
| 2023-05-04 | 2023-05-02 | 0.265 | 91,900 | -96,000 | 0.03% | 24,354 |
| 2023-04-28 | 2023-04-26 | 0.246 | 187,900 | -24,000 | 0.05% | 46,223 |
| 2023-04-26 | 2023-04-24 | 0.241 | 211,900 | -56,000 | 0.06% | 51,068 |
| 2023-04-25 | 2023-04-21 | 0.247 | 267,900 | -68,000 | 0.07% | 66,171 |
| 2023-04-24 | 2023-04-20 | 0.250 | 335,900 | +136,000 | 0.09% | 83,975 |
| 2023-04-21 | 2023-04-19 | 0.300 | 199,900 | +72,000 | 0.06% | 59,970 |
| 2023-04-20 | 2023-04-18 | 0.305 | 127,900 | -56,000 | 0.04% | 39,010 |
| 2023-04-19 | 2023-04-17 | 0.300 | 183,900 | +164,000 | 0.05% | 55,170 |
| 2023-04-13 | 2023-04-11 | 0.295 | 19,900 | -284,000 | 0.01% | 5,870 |
| 2023-04-12 | 2023-04-06 | 0.300 | 303,900 | -16,000 | 0.08% | 91,170 |
| 2023-04-11 | 2023-04-04 | 0.320 | 319,900 | -72,000 | 0.09% | 102,368 |
| 2023-03-31 | 2023-03-29 | 0.275 | 391,900 | +152,000 | 0.11% | 107,773 |
| 2023-03-30 | 2023-03-28 | 0.295 | 239,900 | +84,000 | 0.07% | 70,770 |
| 2023-03-29 | 2023-03-27 | 0.360 | 155,900 | -8,000 | 0.04% | 56,124 |
| 2023-03-28 | 2023-03-24 | 0.405 | 163,900 | -48,000 | 0.05% | 66,380 |
| 2023-03-27 | 2023-03-23 | 0.370 | 211,900 | -76,000 | 0.06% | 78,403 |
| 2023-03-21 | 2023-03-17 | 0.400 | 287,900 | +164,000 | 0.08% | 115,160 |
| 2023-03-20 | 2023-03-16 | 0.425 | 123,900 | -24,000 | 0.03% | 52,658 |
| 2023-03-17 | 2023-03-15 | 0.415 | 147,900 | -36,000 | 0.04% | 61,378 |
| 2023-03-16 | 2023-03-14 | 0.420 | 183,900 | +164,000 | 0.05% | 77,238 |
| 2022-12-07 | 2022-12-05 | 0.420 | 19,900 | +200 | 0.01% | 8,358 |
| 2022-12-06 | 2022-12-02 | 0.460 | 19,700 | -10,000 | 0.01% | 9,062 |
| 2022-11-09 | 2022-11-07 | 0.460 | 29,700 | +10,000 | 0.01% | 13,662 |
| 2022-10-20 | 2022-10-18 | 0.480 | 19,700 | -15,600 | 0.01% | 9,456 |
| 2022-10-19 | 2022-10-17 | 0.460 | 35,300 | +15,600 | 0.01% | 16,238 |
| 2022-10-18 | 2022-10-14 | 0.420 | 19,700 | -4,000 | 0.01% | 8,274 |
| 2022-10-14 | 2022-10-12 | 0.460 | 23,700 | -12,600 | 0.01% | 10,902 |
| 2022-10-13 | 2022-10-11 | 0.500 | 36,300 | +16,600 | 0.01% | 18,150 |
| 2022-09-21 | 2022-09-19 | 0.680 | 19,700 | -1,600 | 0.01% | 13,396 |
| 2022-09-07 | 2022-09-05 | 0.760 | 21,300 | +800 | 0.01% | 16,188 |
| 2022-08-31 | 2022-08-29 | 0.740 | 20,500 | +800 | 0.01% | 15,170 |
| 2022-07-29 | 2022-07-27 | 0.740 | 19,700 | -5,200 | 0.01% | 14,578 |
| 2022-07-20 | 2022-07-18 | 0.740 | 24,900 | +1,600 | 0.01% | 18,426 |
| 2022-07-19 | 2022-07-15 | 0.680 | 23,300 | -800 | 0.01% | 15,844 |
| 2022-06-30 | 2022-06-28 | 0.700 | 24,100 | +4,400 | 0.01% | 16,870 |
| 2022-05-31 | 2022-05-27 | 0.660 | 19,700 | -200 | 0.01% | 13,002 |
| 2022-05-26 | 2022-05-24 | 0.680 | 19,900 | -200 | 0.01% | 13,532 |
| 2022-05-20 | 2022-05-18 | 0.700 | 20,100 | +400 | 0.01% | 14,070 |
| 2022-05-12 | 2022-05-10 | 0.660 | 19,700 | -13,400 | 0.01% | 13,002 |
| 2022-05-11 | 2022-05-06 | 0.700 | 33,100 | -6,800 | 0.01% | 23,170 |
| 2022-05-05 | 2022-05-03 | 0.680 | 39,900 | +200 | 0.01% | 27,132 |
| 2022-05-03 | 2022-04-28 | 0.680 | 39,700 | -16,400 | 0.01% | 26,996 |
| 2022-04-29 | 2022-04-27 | 0.700 | 56,100 | -8,000 | 0.02% | 39,270 |
| 2022-04-21 | 2022-04-19 | 0.700 | 64,100 | +1,200 | 0.02% | 44,870 |
| 2022-04-14 | 2022-04-12 | 0.720 | 62,900 | +41,800 | 0.02% | 45,288 |
| 2022-04-04 | 2022-03-31 | 0.780 | 21,100 | -34,000 | 0.01% | 16,458 |
| 2022-04-01 | 2022-03-30 | 0.800 | 55,100 | +12,200 | 0.02% | 44,080 |
| 2022-03-31 | 2022-03-29 | 0.800 | 42,900 | -200 | 0.01% | 34,320 |
| 2022-03-29 | 2022-03-25 | 0.800 | 43,100 | -200 | 0.01% | 34,480 |
| 2022-03-28 | 2022-03-24 | 0.800 | 43,300 | -9,400 | 0.01% | 34,640 |
| 2022-03-25 | 2022-03-23 | 0.760 | 52,700 | +7,800 | 0.02% | 40,052 |
| 2022-03-24 | 2022-03-22 | 0.760 | 44,900 | +25,200 | 0.01% | 34,124 |
| 2022-03-23 | 2022-03-21 | 0.720 | 19,700 | -2,200 | 0.01% | 14,184 |
| 2022-03-22 | 2022-03-18 | 0.740 | 21,900 | -10,600 | 0.01% | 16,206 |
| 2022-03-21 | 2022-03-17 | 0.760 | 32,500 | +9,400 | 0.01% | 24,700 |
| 2022-03-18 | 2022-03-16 | 0.720 | 23,100 | +2,200 | 0.01% | 16,632 |
| 2022-03-17 | 2022-03-15 | 0.640 | 20,900 | -9,000 | 0.01% | 13,376 |
| 2022-03-16 | 2022-03-14 | 0.720 | 29,900 | +400 | 0.01% | 21,528 |
| 2022-03-15 | 2022-03-11 | 0.740 | 29,500 | +8,400 | 0.01% | 21,830 |
| 2022-03-14 | 2022-03-10 | 0.780 | 21,100 | +1,400 | 0.01% | 16,458 |
| 2022-03-11 | 2022-03-09 | 0.800 | 19,700 | -11,400 | 0.01% | 15,760 |
| 2022-03-10 | 2022-03-08 | 0.760 | 31,100 | -6,800 | 0.01% | 23,636 |
| 2022-03-09 | 2022-03-07 | 0.780 | 37,900 | -17,400 | 0.01% | 29,562 |
| 2022-03-08 | 2022-03-04 | 0.820 | 55,300 | -5,200 | 0.02% | 45,346 |
| 2022-03-04 | 2022-03-02 | 0.820 | 60,500 | +43,200 | 0.02% | 49,610 |
| 2022-03-02 | 2022-02-28 | 0.820 | 17,300 | -200 | 0.00% | 14,186 |
| 2022-02-28 | 2022-02-24 | 0.840 | 17,500 | -25,800 | 0.00% | 14,700 |
| 2022-02-24 | 2022-02-22 | 0.860 | 43,300 | -7,200 | 0.01% | 37,238 |
| 2022-02-22 | 2022-02-18 | 0.900 | 50,500 | +5,400 | 0.01% | 45,450 |
| 2022-02-21 | 2022-02-17 | 0.840 | 45,100 | +17,000 | 0.01% | 37,884 |
| 2022-02-14 | 2022-02-10 | 0.840 | 28,100 | +1,000 | 0.01% | 23,604 |
| 2022-02-11 | 2022-02-09 | 0.840 | 27,100 | -11,000 | 0.01% | 22,764 |
| 2022-02-10 | 2022-02-08 | 0.840 | 38,100 | +6,400 | 0.01% | 32,004 |
| 2022-02-09 | 2022-02-07 | 0.840 | 31,700 | +12,400 | 0.01% | 26,628 |
| 2022-02-08 | 2022-02-04 | 0.840 | 19,300 | -200 | 0.01% | 16,212 |
| 2022-02-07 | 2022-01-31 | 0.800 | 19,500 | -30,600 | 0.01% | 15,600 |
| 2022-02-04 | 2022-01-27 | 0.880 | 50,100 | -5,800 | 0.01% | 44,088 |
| 2022-01-28 | 2022-01-26 | 0.940 | 55,900 | +800 | 0.02% | 52,546 |
| 2022-01-27 | 2022-01-25 | 0.900 | 55,100 | -1,400 | 0.02% | 49,590 |
| 2022-01-25 | 2022-01-21 | 0.920 | 56,500 | +18,600 | 0.02% | 51,980 |
| 2022-01-24 | 2022-01-20 | 0.920 | 37,900 | +37,600 | 0.01% | 34,868 |
| 2022-01-21 | 2022-01-19 | 0.940 | 300 | -1,400 | 0.00% | 282 |
| 2022-01-19 | 2022-01-17 | 1.020 | 1,700 | +1,000 | 0.00% | 1,734 |
| 2022-01-18 | 2022-01-14 | 1.020 | 700 | +400 | 0.00% | 714 |
| 2022-01-17 | 2022-01-13 | 1.020 | 300 | -17,600 | 0.00% | 306 |
| 2022-01-14 | 2022-01-12 | 1.020 | 17,900 | +600 | 0.01% | 18,258 |
| 2022-01-13 | 2022-01-11 | 1.040 | 17,300 | -8,200 | 0.00% | 17,992 |
| 2022-01-12 | 2022-01-10 | 1.060 | 25,500 | +25,400 | 0.01% | 27,030 |
| 2022-01-11 | 2022-01-07 | 1.060 | 100 | -28,400 | 0.00% | 106 |
| 2022-01-10 | 2022-01-06 | 1.100 | 28,500 | -42,000 | 0.01% | 31,350 |
| 2022-01-07 | 2022-01-05 | 1.040 | 70,500 | -10,800 | 0.02% | 73,320 |
| 2022-01-06 | 2022-01-04 | 1.020 | 81,300 | +79,400 | 0.02% | 82,926 |
| 2022-01-05 | 2022-01-03 | 1.180 | 1,900 | -16,200 | 0.00% | 2,242 |
| 2022-01-04 | 2021-12-31 | 1.140 | 18,100 | +16,200 | 0.01% | 20,634 |
| 2022-01-03 | 2021-12-29 | 1.020 | 1,900 | -200 | 0.00% | 1,938 |
| 2021-12-30 | 2021-12-28 | 1.000 | 2,100 | -30,400 | 0.00% | 2,100 |
| 2021-12-29 | 2021-12-24 | 0.960 | 32,500 | -14,600 | 0.01% | 31,200 |
| 2021-12-28 | 2021-12-22 | 0.780 | 47,100 | -2,400 | 0.01% | 36,738 |
| 2021-12-23 | 2021-12-21 | 0.820 | 49,500 | +48,800 | 0.01% | 40,590 |
| 2021-12-22 | 2021-12-20 | 0.800 | 700 | -37,600 | 0.00% | 560 |
| 2021-12-21 | 2021-12-17 | 0.920 | 38,300 | +23,200 | 0.01% | 35,236 |
| 2021-12-20 | 2021-12-16 | 0.900 | 15,100 | -29,800 | 0.00% | 13,590 |
| 2021-12-17 | 2021-12-15 | 0.860 | 44,900 | +22,200 | 0.01% | 38,614 |
| 2021-12-16 | 2021-12-14 | 0.840 | 22,700 | +22,600 | 0.01% | 19,068 |
| 2021-12-14 | 2021-12-10 | 0.780 | 100 | -14,400 | 0.00% | 78 |
| 2021-12-13 | 2021-12-09 | 0.760 | 14,500 | +5,400 | 0.00% | 11,020 |
| 2021-12-10 | 2021-12-08 | 0.740 | 9,100 | +9,000 | 0.00% | 6,734 |
| 2021-12-03 | 2021-12-01 | 0.780 | 100 | -102,400 | 0.00% | 78 |
| 2021-12-02 | 2021-11-30 | 0.760 | 102,500 | +53,200 | 0.03% | 77,900 |
| 2021-12-01 | 2021-11-29 | 0.800 | 49,300 | +49,200 | 0.01% | 39,440 |
| 2021-11-30 | 2021-11-26 | 0.840 | 100 | -31,800 | 0.00% | 84 |
| 2021-11-29 | 2021-11-25 | 0.840 | 31,900 | +31,800 | 0.01% | 26,796 |
| 2021-11-26 | 2021-11-24 | 0.720 | 100 | -37,000 | 0.00% | 72 |
| 2021-11-25 | 2021-11-23 | 0.660 | 37,100 | -28,800 | 0.01% | 24,486 |
| 2021-11-24 | 2021-11-22 | 0.660 | 65,900 | -40,000 | 0.02% | 43,494 |
| 2021-11-22 | 2021-11-18 | 0.660 | 105,900 | +105,800 | 0.03% | 69,894 |
| 2021-11-16 | 2021-11-12 | 0.640 | 100 | -13,600 | 0.00% | 64 |
| 2021-11-15 | 2021-11-11 | 0.620 | 13,700 | +13,600 | 0.00% | 8,494 |
| 2021-11-12 | 2021-11-10 | 0.560 | 100 | -97,400 | 0.00% | 56 |
| 2021-11-11 | 2021-11-09 | 0.540 | 97,500 | +1,600 | 0.03% | 52,650 |
| 2021-11-09 | 2021-11-05 | 0.520 | 95,900 | -30,000 | 0.03% | 49,868 |
| 2021-11-05 | 2021-11-03 | 0.480 | 125,900 | +92,200 | 0.04% | 60,432 |
| 2021-10-25 | 2021-10-21 | 0.500 | 33,700 | +33,600 | 0.01% | 16,850 |
| 2021-10-22 | 2021-10-20 | 0.500 | 100 | -161,000 | 0.00% | 50 |
| 2021-10-20 | 2021-10-18 | 0.480 | 161,100 | -12,800 | 0.05% | 77,328 |
| 2021-10-19 | 2021-10-15 | 0.500 | 173,900 | +173,800 | 0.05% | 86,950 |
| 2021-10-12 | 2021-10-08 | 0.520 | 100 | -8,400 | 0.00% | 52 |
| 2021-09-29 | 2021-09-27 | 0.540 | 8,500 | +400 | 0.00% | 4,590 |
| 2021-09-28 | 2021-09-24 | 0.540 | 8,100 | +8,000 | 0.00% | 4,374 |
| 2021-09-24 | 2021-09-21 | 0.540 | 100 | -9,400 | 0.00% | 54 |
| 2021-09-23 | 2021-09-20 | 0.480 | 9,500 | -8,200 | 0.00% | 4,560 |
| 2021-09-21 | 2021-09-17 | 0.520 | 17,700 | +17,600 | 0.01% | 9,204 |
| 2021-09-17 | 2021-09-15 | 0.500 | 100 | -65,600 | 0.00% | 50 |
| 2021-09-16 | 2021-09-14 | 0.500 | 65,700 | -8,600 | 0.02% | 32,850 |
| 2021-09-15 | 2021-09-13 | 0.520 | 74,300 | +66,400 | 0.02% | 38,636 |
| 2021-09-14 | 2021-09-10 | 0.540 | 7,900 | -54,200 | 0.00% | 4,266 |
| 2021-09-10 | 2021-09-08 | 0.560 | 62,100 | +60,000 | 0.02% | 34,776 |
| 2021-09-08 | 2021-09-06 | 0.520 | 2,100 | -9,400 | 0.00% | 1,092 |
| 2021-09-06 | 2021-09-02 | 0.500 | 11,500 | -28,000 | 0.00% | 5,750 |
| 2021-09-03 | 2021-09-01 | 0.500 | 39,500 | +28,000 | 0.01% | 19,750 |
| 2021-09-02 | 2021-08-31 | 0.520 | 11,500 | -184,000 | 0.00% | 5,980 |
| 2021-09-01 | 2021-08-30 | 0.520 | 195,500 | -8,600 | 0.06% | 101,660 |
| 2021-08-31 | 2021-08-27 | 0.520 | 204,100 | -72,400 | 0.06% | 106,132 |
| 2021-08-30 | 2021-08-26 | 0.520 | 276,500 | +21,400 | 0.08% | 143,780 |
| 2021-08-26 | 2021-08-24 | 0.500 | 255,100 | +107,000 | 0.07% | 127,550 |
| 2021-08-25 | 2021-08-23 | 0.480 | 148,100 | +30,400 | 0.04% | 71,088 |
| 2021-08-24 | 2021-08-20 | 0.480 | 117,700 | +106,200 | 0.03% | 56,496 |
| 2021-08-09 | 2021-08-05 | 0.520 | 11,500 | -41,200 | 0.00% | 5,980 |
| 2021-08-05 | 2021-08-03 | 0.540 | 52,700 | +52,400 | 0.02% | 28,458 |
| 2021-08-02 | 2021-07-29 | 0.480 | 300 | -4,800 | 0.00% | 144 |
| 2021-07-30 | 2021-07-28 | 0.440 | 5,100 | +1,200 | 0.00% | 2,244 |
| 2021-07-29 | 2021-07-27 | 0.440 | 3,900 | +3,600 | 0.00% | 1,716 |
| 2021-07-22 | 2021-07-20 | 0.480 | 300 | -295,800 | 0.00% | 144 |
| 2021-07-19 | 2021-07-15 | 0.540 | 296,100 | -46,600 | 0.08% | 159,894 |
| 2021-07-13 | 2021-07-09 | 0.520 | 342,700 | -3,200 | 0.10% | 178,204 |
| 2021-07-07 | 2021-07-05 | 0.540 | 345,900 | -2,200 | 0.10% | 186,786 |
| 2021-07-06 | 2021-07-02 | 0.540 | 348,100 | +800 | 0.10% | 187,974 |
| 2021-07-05 | 2021-06-30 | 0.580 | 347,300 | +400 | 0.10% | 201,434 |
| 2021-07-02 | 2021-06-29 | 0.580 | 346,900 | -5,200 | 0.10% | 201,202 |
| 2021-06-30 | 2021-06-28 | 0.600 | 352,100 | +200 | 0.10% | 211,260 |
| 2021-06-24 | 2021-06-22 | 0.600 | 351,900 | +253,200 | 0.10% | 211,140 |
| 2021-06-23 | 2021-06-21 | 0.560 | 98,700 | -200 | 0.03% | 55,272 |
| 2021-06-22 | 2021-06-18 | 0.580 | 98,900 | +98,400 | 0.03% | 57,362 |
| 2021-06-21 | 2021-06-17 | 0.540 | 500 | -114,000 | 0.00% | 270 |
| 2021-06-18 | 2021-06-16 | 0.540 | 114,500 | -25,600 | 0.03% | 61,830 |
| 2021-06-17 | 2021-06-15 | 0.540 | 140,100 | -600 | 0.04% | 75,654 |
| 2021-06-16 | 2021-06-11 | 0.500 | 140,700 | -4,400 | 0.04% | 70,350 |
| 2021-06-11 | 2021-06-09 | 0.540 | 145,100 | -467,600 | 0.04% | 78,354 |
| 2021-06-09 | 2021-06-07 | 0.540 | 612,700 | +3,400 | 0.17% | 330,858 |
| 2021-06-08 | 2021-06-04 | 0.560 | 609,300 | +95,400 | 0.17% | 341,208 |
| 2021-06-07 | 2021-06-03 | 0.540 | 513,900 | +433,400 | 0.15% | 277,506 |
| 2021-06-03 | 2021-06-01 | 0.520 | 80,500 | +19,800 | 0.02% | 41,860 |
| 2021-06-02 | 2021-05-31 | 0.500 | 60,700 | -224,600 | 0.02% | 30,350 |
| 2021-05-31 | 2021-05-27 | 0.500 | 285,300 | -17,000 | 0.08% | 142,650 |
| 2021-05-28 | 2021-05-26 | 0.480 | 302,300 | -425,600 | 0.09% | 145,104 |
| 2021-05-27 | 2021-05-25 | 0.520 | 727,900 | +600,600 | 0.21% | 378,508 |
| 2021-05-26 | 2021-05-24 | 0.440 | 127,300 | +127,200 | 0.04% | 56,012 |
| 2021-05-21 | 2021-05-18 | 0.380 | 100 | -33,400 | 0.00% | 38 |
| 2021-05-20 | 2021-05-17 | 0.400 | 33,500 | +33,400 | 0.01% | 13,400 |
| 2021-05-10 | 2021-05-06 | 0.460 | 100 | -84,400 | 0.00% | 46 |
| 2021-05-06 | 2021-05-04 | 0.460 | 84,500 | -6,200 | 0.02% | 38,870 |
| 2021-05-04 | 2021-04-30 | 0.480 | 90,700 | -7,200 | 0.03% | 43,536 |
| 2021-05-03 | 2021-04-29 | 0.460 | 97,900 | +97,800 | 0.03% | 45,034 |
| 2021-04-23 | 2021-04-21 | 0.440 | 100 | -24,000 | 0.00% | 44 |
| 2021-04-22 | 2021-04-20 | 0.440 | 24,100 | +24,000 | 0.01% | 10,604 |
| 2021-04-20 | 2021-04-16 | 0.440 | 100 | -96,000 | 0.00% | 44 |
| 2021-04-19 | 2021-04-15 | 0.480 | 96,100 | -45,000 | 0.03% | 46,128 |
| 2021-04-16 | 2021-04-14 | 0.400 | 141,100 | +105,600 | 0.04% | 56,440 |
| 2021-04-15 | 2021-04-13 | 0.380 | 35,500 | -1,600 | 0.01% | 13,490 |
| 2021-04-14 | 2021-04-12 | 0.440 | 37,100 | +34,600 | 0.01% | 16,324 |
| 2021-03-26 | 2021-03-24 | 0.360 | 2,500 | -28,800 | 0.00% | 900 |
| 2021-03-17 | 2021-03-15 | 0.340 | 31,300 | -5,200 | 0.01% | 10,642 |
| 2021-03-01 | 2021-02-25 | 0.360 | 36,500 | -13,800 | 0.01% | 13,140 |
| 2021-02-24 | 2021-02-22 | 0.360 | 50,300 | -36,400 | 0.01% | 18,108 |
| 2021-02-23 | 2021-02-19 | 0.380 | 86,700 | +27,200 | 0.02% | 32,946 |
| 2021-02-19 | 2021-02-17 | 0.360 | 59,500 | -25,800 | 0.02% | 21,420 |
| 2021-02-18 | 2021-02-16 | 0.320 | 85,300 | +85,200 | 0.02% | 27,296 |
| 2021-02-03 | 2021-02-01 | 0.260 | 100 | -7,800 | 0.00% | 26 |
| 2021-01-28 | 2021-01-26 | 0.240 | 7,900 | +100 | 0.00% | 1,896 |
| 2021-01-15 | 2021-01-13 | 0.240 | 7,800 | +7,800 | 0.00% | 1,872 |
| 2020-12-15 | 2020-12-11 | 0.360 | 0 | -9,400 | ||
| 2020-12-03 | 2020-12-01 | 0.340 | 9,400 | -4,800 | 0.00% | 3,196 |
| 2020-12-02 | 2020-11-30 | 0.320 | 14,200 | -8,600 | 0.00% | 4,544 |
| 2020-11-30 | 2020-11-26 | 0.320 | 22,800 | +800 | 0.01% | 7,296 |
| 2020-11-25 | 2020-11-23 | 0.280 | 22,000 | -800 | 0.01% | 6,160 |
| 2020-11-23 | 2020-11-19 | 0.280 | 22,800 | +2,400 | 0.01% | 6,384 |
| 2020-11-06 | 2020-11-04 | 0.260 | 20,400 | -3,200 | 0.01% | 5,304 |
| 2020-11-05 | 2020-11-03 | 0.260 | 23,600 | +4,800 | 0.01% | 6,136 |
| 2020-11-04 | 2020-11-02 | 0.280 | 18,800 | -5,600 | 0.01% | 5,264 |
| 2020-11-02 | 2020-10-29 | 0.280 | 24,400 | -9,400 | 0.01% | 6,832 |
| 2020-10-09 | 2020-10-07 | 0.260 | 33,800 | -43,600 | 0.01% | 8,788 |
| 2020-10-07 | 2020-10-05 | 0.260 | 77,400 | +77,400 | 0.02% | 20,124 |
| 2020-09-15 | 2020-09-11 | 0.300 | 0 | -51,200 | ||
| 2020-09-14 | 2020-09-10 | 0.280 | 51,200 | +51,200 | 0.01% | 14,336 |
| 2020-09-03 | 2020-09-01 | 0.280 | 0 | -7,400 | ||
| 2020-09-02 | 2020-08-31 | 0.280 | 7,400 | +7,400 | 0.00% | 2,072 |
| 2020-07-27 | 2020-07-23 | 0.300 | 0 | -9,600 | ||
| 2020-07-13 | 2020-07-09 | 0.340 | 9,600 | +9,600 | 0.00% | 3,264 |
| 2020-06-22 | 2020-06-18 | 0.380 | 0 | -6,800 | ||
| 2020-06-19 | 2020-06-17 | 0.360 | 6,800 | +2,800 | 0.00% | 2,448 |
| 2020-06-17 | 2020-06-15 | 0.340 | 4,000 | +4,000 | 0.00% | 1,360 |
| 2020-06-16 | 2020-06-12 | 0.340 | 0 | -5,200 | ||
| 2020-06-15 | 2020-06-11 | 0.360 | 5,200 | +5,200 | 0.00% | 1,872 |
| 2020-06-10 | 2020-06-08 | 0.360 | 0 | -45,000 | ||
| 2020-06-09 | 2020-06-05 | 0.360 | 45,000 | +45,000 | 0.01% | 16,200 |
| 2020-05-13 | 2020-05-11 | 0.380 | 0 | -52,000 | ||
| 2020-05-12 | 2020-05-08 | 0.360 | 52,000 | +38,000 | 0.01% | 18,720 |
| 2020-05-08 | 2020-05-06 | 0.380 | 14,000 | -19,600 | 0.00% | 5,320 |
| 2020-05-05 | 2020-04-29 | 0.380 | 33,600 | +32,200 | 0.01% | 12,768 |
| 2020-05-04 | 2020-04-28 | 0.380 | 1,400 | +1,400 | 0.00% | 532 |
| 2020-04-23 | 2020-04-21 | 0.360 | 0 | -11,000 | ||
| 2020-04-22 | 2020-04-20 | 0.380 | 11,000 | -12,200 | 0.00% | 4,180 |
| 2020-04-21 | 2020-04-17 | 0.380 | 23,200 | +22,200 | 0.01% | 8,816 |
| 2020-04-20 | 2020-04-16 | 0.360 | 1,000 | +1,000 | 0.00% | 360 |
| 2020-04-14 | 2020-04-08 | 0.340 | 0 | -5,600 | ||
| 2020-04-09 | 2020-04-07 | 0.340 | 5,600 | +5,600 | 0.00% | 1,904 |
| 2020-04-06 | 2020-04-02 | 0.340 | 0 | -16,800 | ||
| 2020-04-02 | 2020-03-31 | 0.340 | 16,800 | -66,400 | 0.00% | 5,712 |
| 2020-04-01 | 2020-03-30 | 0.340 | 83,200 | -168,000 | 0.02% | 28,288 |
| 2020-03-31 | 2020-03-27 | 0.300 | 251,200 | +35,400 | 0.07% | 75,360 |
| 2020-03-30 | 2020-03-26 | 0.260 | 215,800 | -21,000 | 0.06% | 56,108 |
| 2020-03-27 | 2020-03-25 | 0.260 | 236,800 | -48,600 | 0.07% | 61,568 |
| 2020-03-26 | 2020-03-24 | 0.240 | 285,400 | +31,200 | 0.08% | 68,496 |
| 2020-03-25 | 2020-03-23 | 0.240 | 254,200 | +247,600 | 0.07% | 61,008 |
| 2020-03-24 | 2020-03-20 | 0.280 | 6,600 | +6,600 | 0.00% | 1,848 |
| 2020-03-18 | 2020-03-16 | 0.340 | 0 | -8,600 | ||
| 2020-03-17 | 2020-03-13 | 0.340 | 8,600 | -8,800 | 0.00% | 2,924 |
| 2020-03-16 | 2020-03-12 | 0.340 | 17,400 | -6,600 | 0.00% | 5,916 |
| 2020-03-13 | 2020-03-11 | 0.340 | 24,000 | +24,000 | 0.01% | 8,160 |
| 2020-03-12 | 2020-03-10 | 0.360 | 0 | -7,400 | ||
| 2020-03-11 | 2020-03-09 | 0.340 | 7,400 | -52,200 | 0.00% | 2,516 |
| 2020-03-09 | 2020-03-05 | 0.380 | 59,600 | -20,600 | 0.02% | 22,648 |
| 2020-03-05 | 2020-03-03 | 0.380 | 80,200 | -9,000 | 0.02% | 30,476 |
| 2020-03-03 | 2020-02-28 | 0.400 | 89,200 | +8,800 | 0.03% | 35,680 |
| 2020-02-28 | 2020-02-26 | 0.380 | 80,400 | -37,000 | 0.02% | 30,552 |
| 2020-02-27 | 2020-02-25 | 0.380 | 117,400 | -16,600 | 0.03% | 44,612 |
| 2020-02-26 | 2020-02-24 | 0.380 | 134,000 | +70,200 | 0.04% | 50,920 |
| 2020-02-25 | 2020-02-21 | 0.400 | 63,800 | +7,000 | 0.02% | 25,520 |
| 2020-02-24 | 2020-02-20 | 0.440 | 56,800 | +15,600 | 0.02% | 24,992 |
| 2020-02-21 | 2020-02-19 | 0.480 | 41,200 | -6,400 | 0.01% | 19,776 |
| 2020-02-20 | 2020-02-18 | 0.520 | 47,600 | +14,400 | 0.01% | 24,752 |
| 2020-02-19 | 2020-02-17 | 0.560 | 33,200 | -92,200 | 0.01% | 18,592 |
| 2020-02-18 | 2020-02-14 | 0.560 | 125,400 | -90,000 | 0.04% | 70,224 |
| 2020-02-17 | 2020-02-13 | 0.540 | 215,400 | +87,200 | 0.06% | 116,316 |
| 2020-02-14 | 2020-02-12 | 0.520 | 128,200 | -66,600 | 0.04% | 66,664 |
| 2020-02-13 | 2020-02-11 | 0.500 | 194,800 | -38,600 | 0.06% | 97,400 |
| 2020-02-12 | 2020-02-10 | 0.500 | 233,400 | +144,000 | 0.07% | 116,700 |
| 2020-02-11 | 2020-02-07 | 0.460 | 89,400 | -32,200 | 0.03% | 41,124 |
| 2020-02-10 | 2020-02-06 | 0.440 | 121,600 | +30,200 | 0.04% | 53,504 |
| 2020-02-07 | 2020-02-05 | 0.520 | 91,400 | +86,200 | 0.03% | 47,528 |
| 2020-02-06 | 2020-02-04 | 0.640 | 5,200 | -40,000 | 0.00% | 3,328 |
| 2020-02-05 | 2020-02-03 | 0.640 | 45,200 | +24,600 | 0.01% | 28,928 |
| 2020-02-04 | 2020-01-31 | 0.600 | 20,600 | +13,600 | 0.01% | 12,360 |
| 2020-02-03 | 2020-01-30 | 0.580 | 7,000 | -27,200 | 0.00% | 4,060 |
| 2020-01-31 | 2020-01-29 | 0.620 | 34,200 | -4,200 | 0.01% | 21,204 |
| 2020-01-30 | 2020-01-24 | 0.660 | 38,400 | -3,800 | 0.01% | 25,344 |
| 2020-01-29 | 2020-01-22 | 0.620 | 42,200 | -44,800 | 0.01% | 26,164 |
| 2020-01-23 | 2020-01-21 | 0.620 | 87,000 | +57,600 | 0.03% | 53,940 |
| 2020-01-22 | 2020-01-20 | 0.680 | 29,400 | -60,200 | 0.01% | 19,992 |
| 2020-01-21 | 2020-01-17 | 0.760 | 89,600 | +33,600 | 0.03% | 68,096 |
| 2020-01-20 | 2020-01-16 | 0.800 | 56,000 | -7,200 | 0.02% | 44,800 |
| 2020-01-17 | 2020-01-15 | 0.820 | 63,200 | +9,200 | 0.02% | 51,824 |
| 2020-01-16 | 2020-01-14 | 0.840 | 54,000 | +10,400 | 0.02% | 45,360 |
| 2020-01-15 | 2020-01-13 | 0.860 | 43,600 | -78,200 | 0.01% | 37,496 |
| 2020-01-14 | 2020-01-10 | 0.860 | 121,800 | +12,400 | 0.04% | 104,748 |
| 2020-01-13 | 2020-01-09 | 0.840 | 109,400 | -10,000 | 0.03% | 91,896 |
| 2020-01-10 | 2020-01-08 | 0.820 | 119,400 | +80,400 | 0.04% | 97,908 |
| 2020-01-09 | 2020-01-07 | 0.900 | 39,000 | +1,400 | 0.01% | 35,100 |
| 2020-01-08 | 2020-01-06 | 0.860 | 37,600 | +37,600 | 0.01% | 32,336 |
| 2020-01-07 | 2020-01-03 | 1.000 | 0 | -53,800 | ||
| 2020-01-06 | 2020-01-02 | 1.100 | 53,800 | +53,800 | 0.02% | 59,180 |
| 2020-01-02 | 2019-12-27 | 1.160 | 0 | -7,200 | ||
| 2019-12-30 | 2019-12-24 | 1.160 | 7,200 | -7,800 | 0.00% | 8,352 |
| 2019-12-23 | 2019-12-19 | 1.200 | 15,000 | +15,000 | 0.01% | 18,000 |
| 2019-12-04 | 2019-12-02 | 1.240 | 0 | -3,800 | ||
| 2019-12-03 | 2019-11-29 | 1.220 | 3,800 | +3,800 | 0.00% | 4,636 |
| 2019-11-26 | 2019-11-22 | 1.180 | 0 | -28,400 | ||
| 2019-11-25 | 2019-11-21 | 1.140 | 28,400 | +13,600 | 0.01% | 32,376 |
| 2019-11-21 | 2019-11-19 | 1.140 | 14,800 | -4,800 | 0.01% | 16,872 |
| 2019-11-20 | 2019-11-18 | 1.200 | 19,600 | -1,200 | 0.01% | 23,520 |
| 2019-11-19 | 2019-11-15 | 1.180 | 20,800 | -6,000 | 0.01% | 24,544 |
| 2019-11-18 | 2019-11-14 | 1.060 | 26,800 | +26,800 | 0.01% | 28,408 |
| 2019-11-15 | 2019-11-13 | 1.100 | 0 | -20,600 | ||
| 2019-11-13 | 2019-11-11 | 1.120 | 20,600 | +3,600 | 0.01% | 23,072 |
| 2019-11-11 | 2019-11-07 | 1.160 | 17,000 | -16,400 | 0.01% | 19,720 |
| 2019-11-08 | 2019-11-06 | 1.200 | 33,400 | -9,000 | 0.01% | 40,080 |
| 2019-11-07 | 2019-11-05 | 1.160 | 42,400 | -38,400 | 0.02% | 49,184 |
| 2019-11-06 | 2019-11-04 | 1.200 | 80,800 | +61,200 | 0.03% | 96,960 |
| 2019-11-05 | 2019-11-01 | 1.140 | 19,600 | +19,600 | 0.01% | 22,344 |
| 2019-11-04 | 2019-10-31 | 1.220 | 0 | -7,400 | ||
| 2019-11-01 | 2019-10-30 | 1.300 | 7,400 | -1,000 | 0.00% | 9,620 |
| 2019-10-31 | 2019-10-29 | 1.300 | 8,400 | -2,800 | 0.00% | 10,920 |
| 2019-10-30 | 2019-10-28 | 1.320 | 11,200 | -10,000 | 0.00% | 14,784 |
| 2019-10-29 | 2019-10-25 | 1.300 | 21,200 | -15,200 | 0.01% | 27,560 |
| 2019-10-28 | 2019-10-24 | 1.280 | 36,400 | +36,400 | 0.01% | 46,592 |
| 2019-10-25 | 2019-10-23 | 1.260 | 0 | -6,000 | ||
| 2019-10-24 | 2019-10-22 | 1.220 | 6,000 | -10,000 | 0.00% | 7,320 |
| 2019-10-23 | 2019-10-21 | 1.200 | 16,000 | -1,600 | 0.01% | 19,200 |
| 2019-10-22 | 2019-10-18 | 1.220 | 17,600 | +8,600 | 0.01% | 21,472 |
| 2019-10-21 | 2019-10-17 | 1.100 | 9,000 | +8,000 | 0.00% | 9,900 |
| 2019-10-18 | 2019-10-16 | 1.060 | 1,000 | -3,600 | 0.00% | 1,060 |
| 2019-10-17 | 2019-10-15 | 1.000 | 4,600 | -9,600 | 0.00% | 4,600 |
| 2019-10-16 | 2019-10-14 | 0.860 | 14,200 | +12,200 | 0.01% | 12,212 |
| 2019-10-15 | 2019-10-11 | 0.860 | 2,000 | +1,000 | 0.00% | 1,720 |
| 2019-10-14 | 2019-10-10 | 0.860 | 1,000 | +1,000 | 0.00% | 860 |
| 2019-10-10 | 2019-10-08 | 0.840 | 0 | -3,600 | ||
| 2019-10-09 | 2019-10-04 | 0.900 | 3,600 | -13,600 | 0.00% | 3,240 |
| 2019-10-08 | 2019-10-03 | 0.920 | 17,200 | -200 | 0.01% | 15,824 |
| 2019-10-04 | 2019-10-02 | 0.960 | 17,400 | -3,400 | 0.01% | 16,704 |
| 2019-10-02 | 2019-09-27 | 0.980 | 20,800 | -15,800 | 0.01% | 20,384 |
| 2019-09-30 | 2019-09-26 | 1.000 | 36,600 | +600 | 0.01% | 36,600 |
| 2019-09-27 | 2019-09-25 | 1.020 | 36,000 | -4,200 | 0.01% | 36,720 |
| 2019-09-26 | 2019-09-24 | 1.080 | 40,200 | -2,000 | 0.01% | 43,416 |
| 2019-09-25 | 2019-09-23 | 0.980 | 42,200 | +26,200 | 0.02% | 41,356 |
| 2019-09-18 | 2019-09-16 | 0.880 | 16,000 | -200 | 0.01% | 14,080 |
| 2019-09-16 | 2019-09-12 | 0.840 | 16,200 | -2,600 | 0.01% | 13,608 |
| 2019-09-13 | 2019-09-11 | 0.860 | 18,800 | -10,400 | 0.01% | 16,168 |
| 2019-09-12 | 2019-09-10 | 0.860 | 29,200 | -600 | 0.01% | 25,112 |
| 2019-09-06 | 2019-09-04 | 0.940 | 29,800 | -34,000 | 0.01% | 28,012 |
| 2019-09-05 | 2019-09-03 | 0.920 | 63,800 | +34,000 | 0.02% | 58,696 |
| 2019-04-02 | 2019-03-29 | 1.220 | 29,800 | -58,200 | 0.01% | 36,356 |
| 2019-04-01 | 2019-03-28 | 1.220 | 88,000 | +6,800 | 0.03% | 107,360 |
| 2019-03-29 | 2019-03-27 | 1.180 | 81,200 | -8,600 | 0.03% | 95,816 |
| 2019-03-28 | 2019-03-26 | 1.200 | 89,800 | +47,800 | 0.03% | 107,760 |
| 2019-03-27 | 2019-03-25 | 1.180 | 42,000 | +12,200 | 0.02% | 49,560 |
| 2019-03-26 | 2019-03-22 | 1.200 | 29,800 | +29,800 | 0.01% | 35,760 |
| 2019-03-21 | 2019-03-19 | 1.200 | 0 | -239,600 | ||
| 2019-03-20 | 2019-03-18 | 1.300 | 239,600 | +49,400 | 0.09% | 311,480 |
| 2019-03-19 | 2019-03-15 | 1.200 | 190,200 | +20,600 | 0.07% | 228,240 |
| 2019-03-18 | 2019-03-14 | 1.200 | 169,600 | -23,000 | 0.06% | 203,520 |
| 2019-03-15 | 2019-03-13 | 1.320 | 192,600 | -9,800 | 0.07% | 254,232 |
| 2019-03-14 | 2019-03-12 | 1.240 | 202,400 | +136,400 | 0.07% | 250,976 |
| 2019-03-13 | 2019-03-11 | 1.200 | 66,000 | -94,800 | 0.02% | 79,200 |
| 2019-03-12 | 2019-03-08 | 1.180 | 160,800 | +41,800 | 0.06% | 189,744 |
| 2019-03-11 | 2019-03-07 | 1.440 | 119,000 | +97,400 | 0.05% | 171,360 |
| 2019-03-08 | 2019-03-06 | 1.580 | 21,600 | -23,000 | 0.01% | 34,128 |
| 2019-03-07 | 2019-03-05 | 1.560 | 44,600 | -18,600 | 0.02% | 69,576 |
| 2019-03-06 | 2019-03-04 | 1.480 | 63,200 | +2,000 | 0.02% | 93,536 |
| 2019-03-05 | 2019-03-01 | 1.380 | 61,200 | +61,200 | 0.02% | 84,456 |
| 2019-03-04 | 2019-02-28 | 1.300 | 0 | -16,200 | ||
| 2019-03-01 | 2019-02-27 | 1.200 | 16,200 | -17,800 | 0.01% | 19,440 |
| 2019-02-28 | 2019-02-26 | 1.040 | 34,000 | -2,600 | 0.01% | 35,360 |
| 2019-02-27 | 2019-02-25 | 1.100 | 36,600 | -219,200 | 0.01% | 40,260 |
| 2019-02-26 | 2019-02-22 | 1.020 | 255,800 | +239,800 | 0.10% | 260,916 |
| 2019-02-25 | 2019-02-21 | 0.920 | 16,000 | -19,600 | 0.01% | 14,720 |
| 2019-02-22 | 2019-02-20 | 0.820 | 35,600 | -39,800 | 0.01% | 29,192 |
| 2019-02-21 | 2019-02-19 | 0.820 | 75,400 | +75,400 | 0.03% | 61,828 |
| 2019-02-18 | 2019-02-14 | 0.700 | 0 | -39,000 | ||
| 2019-02-15 | 2019-02-13 | 0.680 | 39,000 | +39,000 | 0.02% | 26,520 |
| 2019-02-12 | 2019-02-08 | 0.680 | 0 | -17,400 | ||
| 2019-02-11 | 2019-02-04 | 0.680 | 17,400 | +16,400 | 0.01% | 11,832 |
| 2019-01-28 | 2019-01-24 | 0.680 | 1,000 | -2,400 | 0.00% | 680 |
| 2019-01-25 | 2019-01-23 | 0.680 | 3,400 | +1,000 | 0.00% | 2,312 |
| 2019-01-24 | 2019-01-22 | 0.660 | 2,400 | -3,600 | 0.00% | 1,584 |
| 2019-01-23 | 2019-01-21 | 0.640 | 6,000 | +6,000 | 0.00% | 3,840 |
| 2019-01-10 | 2019-01-08 | 0.680 | 0 | -19,600 | ||
| 2019-01-09 | 2019-01-07 | 0.660 | 19,600 | +15,400 | 0.01% | 12,936 |
| 2019-01-08 | 2019-01-04 | 0.660 | 4,200 | -12,200 | 0.00% | 2,772 |
| 2018-12-28 | 2018-12-24 | 0.680 | 16,400 | -15,800 | 0.01% | 11,152 |
| 2018-12-27 | 2018-12-20 | 0.700 | 32,200 | +7,800 | 0.01% | 22,540 |
| 2018-12-21 | 2018-12-19 | 0.700 | 24,400 | +18,200 | 0.01% | 17,080 |
| 2018-12-20 | 2018-12-18 | 0.660 | 6,200 | -157,000 | 0.00% | 4,092 |
| 2018-12-19 | 2018-12-17 | 0.660 | 163,200 | +136,000 | 0.07% | 107,712 |
| 2018-12-17 | 2018-12-13 | 0.640 | 27,200 | -54,200 | 0.01% | 17,408 |
| 2018-12-14 | 2018-12-12 | 0.660 | 81,400 | -7,800 | 0.03% | 53,724 |
| 2018-12-12 | 2018-12-10 | 0.660 | 89,200 | +5,000 | 0.04% | 58,872 |
| 2018-12-11 | 2018-12-07 | 0.640 | 84,200 | +84,200 | 0.03% | 53,888 |
| 2018-12-10 | 2018-12-06 | 0.660 | 0 | -5,800 | ||
| 2018-12-07 | 2018-12-05 | 0.660 | 5,800 | -800 | 0.00% | 3,828 |
| 2018-12-06 | 2018-12-04 | 0.660 | 6,600 | -25,000 | 0.00% | 4,356 |
| 2018-12-05 | 2018-12-03 | 0.660 | 31,600 | -31,400 | 0.01% | 20,856 |
| 2018-12-04 | 2018-11-30 | 0.640 | 63,000 | +63,000 | 0.03% | 40,320 |
| 2018-11-27 | 2018-11-23 | 0.660 | 0 | -2,800 | ||
| 2018-11-21 | 2018-11-19 | 0.640 | 2,800 | +2,800 | 0.00% | 1,792 |
| 2018-11-15 | 2018-11-13 | 0.660 | 0 | -52,400 | ||
| 2018-11-13 | 2018-11-09 | 0.640 | 52,400 | -11,600 | 0.02% | 33,536 |
| 2018-11-09 | 2018-11-07 | 0.640 | 64,000 | +37,400 | 0.03% | 40,960 |
| 2018-11-07 | 2018-11-05 | 0.640 | 26,600 | -16,000 | 0.01% | 17,024 |
| 2018-11-06 | 2018-11-02 | 0.660 | 42,600 | -4,200 | 0.02% | 28,116 |
| 2018-11-02 | 2018-10-31 | 0.640 | 46,800 | +12,200 | 0.02% | 29,952 |
| 2018-11-01 | 2018-10-30 | 0.640 | 34,600 | -4,600 | 0.01% | 22,144 |
| 2018-10-30 | 2018-10-26 | 0.640 | 39,200 | +39,200 | 0.02% | 25,088 |
| 2018-10-09 | 2018-10-05 | 0.740 | 0 | -17,200 | ||
| 2018-09-18 | 2018-09-14 | 0.780 | 17,200 | -39,800 | 0.01% | 13,416 |
| 2018-09-17 | 2018-09-13 | 0.800 | 57,000 | +12,200 | 0.02% | 45,600 |
| 2018-09-12 | 2018-09-10 | 0.800 | 44,800 | +400 | 0.02% | 35,840 |
| 2018-09-11 | 2018-09-07 | 0.820 | 44,400 | -42,600 | 0.02% | 36,408 |
| 2018-09-10 | 2018-09-06 | 0.840 | 87,000 | +87,000 | 0.03% | 73,080 |
| 2018-09-06 | 2018-09-04 | 0.800 | 0 | -4,400 | ||
| 2018-09-05 | 2018-09-03 | 0.800 | 4,400 | +4,400 | 0.00% | 3,520 |
| 2018-08-30 | 2018-08-28 | 0.780 | 0 | -29,000 | ||
| 2018-08-29 | 2018-08-27 | 0.780 | 29,000 | -20,400 | 0.01% | 22,620 |
| 2018-08-28 | 2018-08-24 | 0.720 | 49,400 | -22,400 | 0.02% | 35,568 |
| 2018-08-22 | 2018-08-20 | 0.700 | 71,800 | +28,000 | 0.03% | 50,260 |
| 2018-08-17 | 2018-08-15 | 0.680 | 43,800 | -10,600 | 0.02% | 29,784 |
| 2018-08-16 | 2018-08-14 | 0.700 | 54,400 | +20,200 | 0.02% | 38,080 |
| 2018-08-10 | 2018-08-08 | 0.720 | 34,200 | -26,400 | 0.01% | 24,624 |
| 2018-08-03 | 2018-08-01 | 0.720 | 60,600 | -38,600 | 0.02% | 43,632 |
| 2018-08-01 | 2018-07-30 | 0.740 | 99,200 | -1,000 | 0.04% | 73,408 |
| 2018-07-31 | 2018-07-27 | 0.740 | 100,200 | -2,600 | 0.04% | 74,148 |
| 2018-07-26 | 2018-07-24 | 0.720 | 102,800 | +400 | 0.04% | 74,016 |
| 2018-07-25 | 2018-07-23 | 0.720 | 102,400 | -43,800 | 0.04% | 73,728 |
| 2018-07-24 | 2018-07-20 | 0.720 | 146,200 | +46,000 | 0.06% | 105,264 |
| 2018-07-23 | 2018-07-19 | 0.780 | 100,200 | -36,600 | 0.04% | 78,156 |
| 2018-07-16 | 2018-07-12 | 0.840 | 136,800 | -28,800 | 0.05% | 114,912 |
| 2018-07-10 | 2018-07-06 | 0.800 | 165,600 | -800 | 0.07% | 132,480 |
| 2018-06-29 | 2018-06-27 | 0.840 | 166,400 | +800 | 0.07% | 139,776 |
| 2018-06-05 | 2018-06-01 | 0.940 | 165,600 | +106,200 | 0.07% | 155,664 |
| 2018-05-28 | 2018-05-24 | 0.900 | 59,400 | -9,400 | 0.02% | 53,460 |
| 2018-05-25 | 2018-05-23 | 0.900 | 68,800 | -3,000 | 0.03% | 61,920 |
| 2018-05-24 | 2018-05-21 | 0.900 | 71,800 | -33,800 | 0.03% | 64,620 |
| 2018-05-23 | 2018-05-18 | 0.900 | 105,600 | -600 | 0.04% | 95,040 |
| 2018-05-21 | 2018-05-17 | 0.900 | 106,200 | +9,400 | 0.04% | 95,580 |
| 2018-05-18 | 2018-05-16 | 0.900 | 96,800 | +37,400 | 0.04% | 87,120 |
| 2018-05-15 | 2018-05-11 | 0.920 | 59,400 | -47,400 | 0.02% | 54,648 |
| 2018-05-14 | 2018-05-10 | 0.920 | 106,800 | +14,600 | 0.04% | 98,256 |
| 2018-05-11 | 2018-05-09 | 0.880 | 92,200 | -80,400 | 0.04% | 81,136 |
| 2018-05-09 | 2018-05-07 | 0.880 | 172,600 | -55,400 | 0.07% | 151,888 |
| 2018-05-08 | 2018-05-04 | 0.920 | 228,000 | -53,200 | 0.09% | 209,760 |
| 2018-05-04 | 2018-05-02 | 0.900 | 281,200 | -64,000 | 0.11% | 253,080 |
| 2018-05-03 | 2018-04-30 | 0.880 | 345,200 | +222,800 | 0.14% | 303,776 |
| 2018-05-02 | 2018-04-27 | 0.940 | 122,400 | -14,600 | 0.05% | 115,056 |
| 2018-04-30 | 2018-04-26 | 0.960 | 137,000 | +18,400 | 0.05% | 131,520 |
| 2018-04-24 | 2018-04-20 | 0.920 | 118,600 | -39,800 | 0.05% | 109,112 |
| 2018-04-23 | 2018-04-19 | 0.920 | 158,400 | -95,600 | 0.06% | 145,728 |
| 2018-04-20 | 2018-04-18 | 0.920 | 254,000 | -89,000 | 0.10% | 233,680 |
| 2018-04-19 | 2018-04-17 | 0.940 | 343,000 | -187,600 | 0.14% | 322,420 |
| 2018-04-18 | 2018-04-16 | 0.940 | 530,600 | -5,600 | 0.21% | 498,764 |
| 2018-04-17 | 2018-04-13 | 0.940 | 536,200 | +175,600 | 0.22% | 504,028 |
| 2018-04-16 | 2018-04-12 | 1.080 | 360,600 | +305,200 | 0.14% | 389,448 |
| 2018-04-13 | 2018-04-11 | 1.360 | 55,400 | -74,600 | 0.02% | 75,344 |
| 2018-04-12 | 2018-04-10 | 1.560 | 130,000 | +49,400 | 0.05% | 202,800 |
| 2018-04-11 | 2018-04-09 | 1.720 | 80,600 | +80,600 | 0.03% | 138,632 |
| 2018-04-09 | 2018-04-04 | 1.680 | 0 | -16,400 | ||
| 2018-04-06 | 2018-04-03 | 1.520 | 16,400 | +16,400 | 0.01% | 24,928 |
| 2018-04-03 | 2018-03-28 | 1.340 | 0 | -63,000 | ||
| 2018-03-29 | 2018-03-27 | 1.340 | 63,000 | +60,600 | 0.03% | 84,420 |
| 2018-03-28 | 2018-03-26 | 1.360 | 2,400 | +2,400 | 0.00% | 3,264 |
| 2018-03-21 | 2018-03-19 | 1.260 | 0 | -4,000 | ||
| 2018-03-20 | 2018-03-16 | 1.240 | 4,000 | -24,400 | 0.00% | 4,960 |
| 2018-03-19 | 2018-03-15 | 1.200 | 28,400 | +28,400 | 0.01% | 34,080 |
| 2018-03-16 | 2018-03-14 | 1.180 | 0 | -7,200 | ||
| 2018-03-15 | 2018-03-13 | 1.180 | 7,200 | -22,000 | 0.00% | 8,496 |
| 2018-03-14 | 2018-03-12 | 1.140 | 29,200 | +29,200 | 0.01% | 33,288 |
| 2018-02-27 | 2018-02-23 | 1.120 | 0 | -24,600 | ||
| 2018-02-26 | 2018-02-22 | 1.100 | 24,600 | +24,600 | 0.01% | 27,060 |
| 2018-02-07 | 2018-02-05 | 1.140 | 0 | -12,400 | ||
| 2018-02-06 | 2018-02-02 | 1.180 | 12,400 | +12,400 | 0.00% | 14,632 |
| 2018-01-31 | 2018-01-29 | 1.200 | 0 | -4,200 | ||
| 2018-01-30 | 2018-01-26 | 1.200 | 4,200 | +4,200 | 0.00% | 5,040 |
| 2018-01-26 | 2018-01-24 | 1.220 | 0 | -202,200 | ||
| 2018-01-25 | 2018-01-23 | 1.180 | 202,200 | +81,200 | 0.08% | 238,596 |
| 2018-01-24 | 2018-01-22 | 1.140 | 121,000 | +24,400 | 0.05% | 137,940 |
| 2018-01-23 | 2018-01-19 | 1.160 | 96,600 | +1,800 | 0.04% | 112,056 |
| 2018-01-22 | 2018-01-18 | 1.180 | 94,800 | +32,400 | 0.04% | 111,864 |
| 2018-01-18 | 2018-01-16 | 1.220 | 62,400 | +6,200 | 0.03% | 76,128 |
| 2018-01-17 | 2018-01-15 | 1.220 | 56,200 | +56,200 | 0.02% | 68,564 |
| 2018-01-15 | 2018-01-11 | 1.280 | 0 | -46,600 | ||
| 2018-01-12 | 2018-01-10 | 1.460 | 46,600 | +46,600 | 0.02% | 68,036 |
| 2017-12-29 | 2017-12-27 | 1.040 | 0 | -200 | ||
| 2017-12-27 | 2017-12-21 | 1.040 | 200 | +200 | 0.00% | 208 |
| 2017-11-30 | 2017-11-28 | 1.000 | 0 | -19,800 | ||
| 2017-11-23 | 2017-11-21 | 1.020 | 19,800 | +19,800 | 0.01% | 20,196 |
| 2017-11-20 | 2017-11-16 | 1.060 | 0 | -10,000 | ||
| 2017-11-17 | 2017-11-15 | 1.100 | 10,000 | -15,000 | 0.00% | 11,000 |
| 2017-11-03 | 2017-11-01 | 1.040 | 25,000 | +25,000 | 0.01% | 26,000 |
| 2017-10-18 | 2017-10-16 | 1.160 | 0 | -147,400 | ||
| 2017-10-17 | 2017-10-13 | 1.180 | 147,400 | +129,200 | 0.08% | 173,932 |
| 2017-10-11 | 2017-10-09 | 1.100 | 18,200 | +3,200 | 0.01% | 20,020 |
| 2017-10-04 | 2017-09-29 | 1.140 | 15,000 | +2,200 | 0.01% | 17,100 |
| 2017-10-03 | 2017-09-28 | 1.080 | 12,800 | +12,800 | 0.01% | 13,824 |
| 2017-09-29 | 2017-09-27 | 1.080 | 0 | -13,000 | ||
| 2017-09-19 | 2017-09-15 | 1.120 | 13,000 | -27,000 | 0.01% | 14,560 |
| 2017-09-18 | 2017-09-14 | 1.100 | 40,000 | -33,600 | 0.02% | 44,000 |
| 2017-09-15 | 2017-09-13 | 1.080 | 73,600 | +1,800 | 0.04% | 79,488 |
| 2017-09-14 | 2017-09-12 | 1.100 | 71,800 | -29,400 | 0.04% | 78,980 |
| 2017-09-12 | 2017-09-08 | 1.080 | 101,200 | +1,000 | 0.05% | 109,296 |
| 2017-09-11 | 2017-09-07 | 1.140 | 100,200 | +20,400 | 0.05% | 114,228 |
| 2017-09-05 | 2017-09-01 | 1.040 | 79,800 | +79,800 | 0.04% | 82,992 |
| 2017-08-28 | 2017-08-24 | 1.020 | 0 | -9,800 | ||
| 2017-08-25 | 2017-08-22 | 1.000 | 9,800 | -2,800 | 0.01% | 9,800 |
| 2017-08-18 | 2017-08-16 | 1.100 | 12,600 | +12,600 | 0.01% | 13,860 |
| 2017-08-09 | 2017-08-07 | 1.140 | 0 | -13,800 | ||
| 2017-08-08 | 2017-08-04 | 1.120 | 13,800 | +11,400 | 0.01% | 15,456 |
| 2017-08-07 | 2017-08-03 | 1.120 | 2,400 | -10,400 | 0.00% | 2,688 |
| 2017-07-28 | 2017-07-26 | 1.080 | 12,800 | -12,200 | 0.01% | 13,824 |
| 2017-07-27 | 2017-07-25 | 1.100 | 25,000 | -4,000 | 0.01% | 27,500 |
| 2017-07-26 | 2017-07-24 | 1.080 | 29,000 | -30,200 | 0.02% | 31,320 |
| 2017-07-25 | 2017-07-21 | 1.080 | 59,200 | +58,800 | 0.03% | 63,936 |
| 2017-07-24 | 2017-07-20 | 1.160 | 400 | -6,000 | 0.00% | 464 |
| 2017-07-20 | 2017-07-18 | 1.240 | 6,400 | -15,400 | 0.00% | 7,936 |
| 2017-07-19 | 2017-07-17 | 1.320 | 21,800 | -17,200 | 0.01% | 28,776 |
| 2017-07-18 | 2017-07-14 | 1.380 | 39,000 | +5,200 | 0.02% | 53,820 |
| 2017-07-14 | 2017-07-12 | 1.380 | 33,800 | +23,600 | 0.02% | 46,644 |
| 2017-07-06 | 2017-07-04 | 1.400 | 10,200 | -43,400 | 0.01% | 14,280 |
| 2017-07-05 | 2017-07-03 | 1.420 | 53,600 | +10,200 | 0.03% | 76,112 |
| 2017-07-04 | 2017-06-30 | 1.420 | 43,400 | +29,200 | 0.02% | 61,628 |
| 2017-06-30 | 2017-06-28 | 1.360 | 14,200 | +7,600 | 0.01% | 19,312 |
| 2017-06-29 | 2017-06-27 | 1.400 | 6,600 | -14,800 | 0.00% | 9,240 |
| 2017-06-28 | 2017-06-26 | 1.500 | 21,400 | -16,200 | 0.01% | 32,100 |
| 2017-06-26 | 2017-06-22 | 1.560 | 37,600 | +13,200 | 0.02% | 58,656 |
| 2017-06-23 | 2017-06-21 | 1.580 | 24,400 | -86,400 | 0.01% | 38,552 |
| 2017-06-22 | 2017-06-20 | 1.700 | 110,800 | +90,600 | 0.06% | 188,360 |
| 2017-06-21 | 2017-06-19 | 1.560 | 20,200 | -11,200 | 0.01% | 31,512 |
| 2017-06-20 | 2017-06-16 | 1.520 | 31,400 | +7,200 | 0.02% | 47,728 |
| 2017-06-19 | 2017-06-15 | 1.540 | 24,200 | -3,200 | 0.01% | 37,268 |
| 2017-06-16 | 2017-06-14 | 1.540 | 27,400 | +25,800 | 0.01% | 42,196 |
| 2017-06-15 | 2017-06-13 | 1.540 | 1,600 | -1,000 | 0.00% | 2,464 |
| 2017-06-14 | 2017-06-12 | 1.520 | 2,600 | -16,800 | 0.00% | 3,952 |
| 2017-06-13 | 2017-06-09 | 1.520 | 19,400 | -31,800 | 0.01% | 29,488 |
| 2017-06-12 | 2017-06-08 | 1.460 | 51,200 | -15,200 | 0.03% | 74,752 |
| 2017-06-08 | 2017-06-06 | 1.420 | 66,400 | -2,000 | 0.03% | 94,288 |
| 2017-06-06 | 2017-06-02 | 1.440 | 68,400 | +3,600 | 0.04% | 98,496 |
| 2017-06-01 | 2017-05-29 | 1.460 | 64,800 | -34,400 | 0.03% | 94,608 |
| 2017-05-31 | 2017-05-26 | 1.480 | 99,200 | +69,400 | 0.05% | 146,816 |
| 2017-05-29 | 2017-05-25 | 1.400 | 29,800 | +7,200 | 0.02% | 41,720 |
| 2017-05-25 | 2017-05-23 | 1.400 | 22,600 | +14,600 | 0.01% | 31,640 |
| 2017-05-22 | 2017-05-18 | 1.480 | 8,000 | -4,000 | 0.00% | 11,840 |
| 2017-05-19 | 2017-05-17 | 1.480 | 12,000 | +8,600 | 0.01% | 17,760 |
| 2017-05-18 | 2017-05-16 | 1.520 | 3,400 | -8,800 | 0.00% | 5,168 |
| 2017-05-17 | 2017-05-15 | 1.560 | 12,200 | +12,200 | 0.01% | 19,032 |
| 2017-05-16 | 2017-05-12 | 1.540 | 0 | -3,200 | ||
| 2017-05-15 | 2017-05-11 | 1.480 | 3,200 | +3,200 | 0.00% | 4,736 |
| 2017-05-12 | 2017-05-10 | 1.540 | 0 | -22,400 | ||
| 2017-05-11 | 2017-05-09 | 1.420 | 22,400 | -12,200 | 0.01% | 31,808 |
| 2017-05-09 | 2017-05-05 | 1.260 | 34,600 | -9,200 | 0.02% | 43,596 |
| 2017-05-05 | 2017-05-02 | 1.300 | 43,800 | -3,800 | 0.02% | 56,940 |
| 2017-05-04 | 2017-04-28 | 1.300 | 47,600 | -3,200 | 0.03% | 61,880 |
| 2017-04-28 | 2017-04-26 | 1.300 | 50,800 | +16,200 | 0.03% | 66,040 |
| 2017-04-26 | 2017-04-24 | 1.320 | 34,600 | +1,600 | 0.02% | 45,672 |
| 2017-04-25 | 2017-04-21 | 1.280 | 33,000 | -10,800 | 0.02% | 42,240 |
| 2017-04-21 | 2017-04-19 | 1.320 | 43,800 | +10,800 | 0.02% | 57,816 |
| 2017-04-20 | 2017-04-18 | 1.300 | 33,000 | -12,200 | 0.02% | 42,900 |
| 2017-04-19 | 2017-04-13 | 1.340 | 45,200 | +2,000 | 0.02% | 60,568 |
| 2017-04-18 | 2017-04-12 | 1.340 | 43,200 | +19,400 | 0.02% | 57,888 |
| 2017-04-13 | 2017-04-11 | 1.340 | 23,800 | -18,800 | 0.01% | 31,892 |
| 2017-04-12 | 2017-04-10 | 1.340 | 42,600 | +23,400 | 0.02% | 57,084 |
| 2017-04-11 | 2017-04-07 | 1.340 | 19,200 | +9,600 | 0.01% | 25,728 |
| 2017-04-10 | 2017-04-06 | 1.320 | 9,600 | -9,200 | 0.01% | 12,672 |
| 2017-04-06 | 2017-04-03 | 1.280 | 18,800 | -24,000 | 0.01% | 24,064 |
| 2017-04-05 | 2017-03-31 | 1.320 | 42,800 | +9,400 | 0.02% | 56,496 |
| 2017-04-03 | 2017-03-30 | 1.340 | 33,400 | -5,400 | 0.02% | 44,756 |
| 2017-03-30 | 2017-03-28 | 1.320 | 38,800 | -5,000 | 0.02% | 51,216 |
| 2017-03-29 | 2017-03-27 | 1.300 | 43,800 | +7,400 | 0.02% | 56,940 |
| 2017-03-28 | 2017-03-24 | 1.340 | 36,400 | -20,000 | 0.02% | 48,776 |
| 2017-03-24 | 2017-03-22 | 1.340 | 56,400 | +23,000 | 0.03% | 75,576 |
| 2017-03-22 | 2017-03-20 | 1.400 | 33,400 | +33,400 | 0.02% | 46,760 |
| 2017-03-21 | 2017-03-17 | 1.360 | 0 | -3,600 | ||
| 2017-03-20 | 2017-03-16 | 1.420 | 3,600 | +3,600 | 0.00% | 5,112 |
| 2017-03-17 | 2017-03-15 | 1.440 | 0 | -31,600 | ||
| 2017-03-16 | 2017-03-14 | 1.500 | 31,600 | -28,200 | 0.02% | 47,400 |
| 2017-03-15 | 2017-03-13 | 1.500 | 59,800 | +45,200 | 0.03% | 89,700 |
| 2017-03-13 | 2017-03-09 | 1.520 | 14,600 | -14,600 | 0.01% | 22,192 |
| 2017-03-10 | 2017-03-08 | 1.540 | 29,200 | +29,200 | 0.02% | 44,968 |
| 2017-03-02 | 2017-02-28 | 1.500 | 0 | -51,400 | ||
| 2017-02-28 | 2017-02-24 | 1.520 | 51,400 | +26,400 | 0.03% | 78,128 |
| 2017-02-27 | 2017-02-23 | 1.540 | 25,000 | +4,600 | 0.01% | 38,500 |
| 2017-02-24 | 2017-02-22 | 1.580 | 20,400 | +20,400 | 0.01% | 32,232 |
| 2017-02-22 | 2017-02-20 | 1.600 | 0 | -14,400 | ||
| 2017-02-21 | 2017-02-17 | 1.600 | 14,400 | -20,600 | 0.01% | 23,040 |
| 2017-02-20 | 2017-02-16 | 1.640 | 35,000 | -46,400 | 0.02% | 57,400 |
| 2017-02-16 | 2017-02-14 | 1.620 | 81,400 | +3,000 | 0.05% | 131,868 |
| 2017-02-15 | 2017-02-13 | 1.560 | 78,400 | +10,000 | 0.05% | 122,304 |
| 2017-02-14 | 2017-02-10 | 1.580 | 68,400 | +32,800 | 0.04% | 108,072 |
| 2017-02-13 | 2017-02-09 | 1.540 | 35,600 | +35,600 | 0.02% | 54,824 |
| 2017-02-08 | 2017-02-06 | 1.580 | 0 | -10,600 | ||
| 2017-02-07 | 2017-02-03 | 1.680 | 10,600 | -153,400 | 0.01% | 17,808 |
| 2017-02-06 | 2017-02-02 | 1.560 | 164,000 | +5,000 | 0.10% | 255,840 |
| 2017-02-03 | 2017-02-01 | 1.540 | 159,000 | +42,400 | 0.09% | 244,860 |
| 2017-02-01 | 2017-01-25 | 1.600 | 116,600 | -22,400 | 0.07% | 186,560 |
| 2017-01-26 | 2017-01-24 | 1.600 | 139,000 | +27,600 | 0.08% | 222,400 |
| 2017-01-25 | 2017-01-23 | 1.600 | 111,400 | +8,800 | 0.07% | 178,240 |
| 2017-01-24 | 2017-01-20 | 1.600 | 102,600 | +6,800 | 0.06% | 164,160 |
| 2017-01-23 | 2017-01-19 | 1.580 | 95,800 | +7,400 | 0.06% | 151,364 |
| 2017-01-19 | 2017-01-17 | 1.580 | 88,400 | +18,400 | 0.05% | 139,672 |
| 2017-01-18 | 2017-01-16 | 1.580 | 70,000 | +40,200 | 0.04% | 110,600 |
| 2017-01-12 | 2017-01-10 | 1.640 | 29,800 | +12,400 | 0.02% | 48,872 |
| 2017-01-11 | 2017-01-09 | 1.660 | 17,400 | +17,400 | 0.01% | 28,884 |
| 2017-01-09 | 2017-01-05 | 1.720 | 0 | -200 | ||
| 2017-01-06 | 2017-01-04 | 1.620 | 200 | +200 | 0.00% | 324 |
| 2017-01-05 | 2017-01-03 | 1.660 | 0 | -32,800 | ||
| 2017-01-04 | 2016-12-30 | 1.720 | 32,800 | +26,600 | 0.02% | 56,416 |
| 2016-12-30 | 2016-12-28 | 1.740 | 6,200 | -5,000 | 0.00% | 10,788 |
| 2016-12-29 | 2016-12-23 | 1.760 | 11,200 | -14,000 | 0.01% | 19,712 |
| 2016-12-28 | 2016-12-22 | 1.700 | 25,200 | +1,800 | 0.02% | 42,840 |
| 2016-12-22 | 2016-12-20 | 1.740 | 23,400 | +8,000 | 0.02% | 40,716 |
| 2016-12-21 | 2016-12-19 | 1.760 | 15,400 | -2,800 | 0.01% | 27,104 |
| 2016-12-20 | 2016-12-16 | 1.780 | 18,200 | -4,000 | 0.01% | 32,396 |
| 2016-12-19 | 2016-12-15 | 1.780 | 22,200 | +17,200 | 0.01% | 39,516 |
| 2016-12-16 | 2016-12-14 | 1.800 | 5,000 | +5,000 | 0.00% | 9,000 |
| 2016-12-15 | 2016-12-13 | 1.840 | 0 | -4,000 | ||
| 2016-12-14 | 2016-12-12 | 1.800 | 4,000 | -9,000 | 0.00% | 7,200 |
| 2016-12-13 | 2016-12-09 | 1.800 | 13,000 | -12,200 | 0.01% | 23,400 |
| 2016-12-12 | 2016-12-08 | 1.840 | 25,200 | -27,200 | 0.02% | 46,368 |
| 2016-12-09 | 2016-12-07 | 1.820 | 52,400 | -6,000 | 0.03% | 95,368 |
| 2016-12-08 | 2016-12-06 | 1.880 | 58,400 | -400 | 0.04% | 109,792 |
| 2016-12-07 | 2016-12-05 | 1.880 | 58,800 | +34,600 | 0.04% | 110,544 |
| 2016-12-06 | 2016-12-02 | 1.860 | 24,200 | +24,200 | 0.02% | 45,012 |
| 2016-12-05 | 2016-12-01 | 1.920 | 0 | -5,400 | ||
| 2016-12-02 | 2016-11-30 | 1.880 | 5,400 | -13,800 | 0.00% | 10,152 |
| 2016-12-01 | 2016-11-29 | 1.900 | 19,200 | +12,600 | 0.01% | 36,480 |
| 2016-11-30 | 2016-11-28 | 1.880 | 6,600 | -62,400 | 0.00% | 12,408 |
| 2016-11-29 | 2016-11-25 | 1.840 | 69,000 | +69,000 | 0.05% | 126,960 |
| 2016-11-28 | 2016-11-24 | 1.800 | 0 | -12,000 | ||
| 2016-11-25 | 2016-11-23 | 1.820 | 12,000 | +1,600 | 0.01% | 21,840 |
| 2016-11-24 | 2016-11-22 | 1.860 | 10,400 | -25,000 | 0.01% | 19,344 |
| 2016-11-23 | 2016-11-21 | 1.780 | 35,400 | +17,000 | 0.02% | 63,012 |
| 2016-11-22 | 2016-11-18 | 1.960 | 18,400 | +18,400 | 0.01% | 36,064 |
| 2016-11-21 | 2016-11-17 | 1.940 | 0 | -20,000 | ||
| 2016-11-18 | 2016-11-16 | 1.880 | 20,000 | +600 | 0.01% | 37,600 |
| 2016-11-17 | 2016-11-15 | 1.940 | 19,400 | -8,600 | 0.01% | 37,636 |
| 2016-11-16 | 2016-11-14 | 2.000 | 28,000 | -12,800 | 0.02% | 56,000 |
| 2016-11-15 | 2016-11-11 | 2.060 | 40,800 | +40,800 | 0.03% | 84,048 |
| 2016-11-14 | 2016-11-10 | 2.140 | 0 | -44,200 | ||
| 2016-11-11 | 2016-11-09 | 2.100 | 44,200 | -37,400 | 0.03% | 92,820 |
| 2016-11-10 | 2016-11-08 | 2.040 | 81,600 | -4,000 | 0.06% | 166,464 |
| 2016-11-09 | 2016-11-07 | 2.040 | 85,600 | +22,800 | 0.06% | 174,624 |
| 2016-11-08 | 2016-11-04 | 2.040 | 62,800 | +10,000 | 0.05% | 128,112 |
| 2016-11-07 | 2016-11-03 | 2.080 | 52,800 | +21,800 | 0.04% | 109,824 |
| 2016-11-04 | 2016-11-02 | 2.040 | 31,000 | +24,600 | 0.02% | 63,240 |
| 2016-11-03 | 2016-11-01 | 2.120 | 6,400 | +6,400 | 0.00% | 13,568 |
| 2016-11-02 | 2016-10-31 | 2.180 | 0 | -200 | ||
| 2016-11-01 | 2016-10-28 | 2.220 | 200 | +200 | 0.00% | 444 |
| 2016-10-31 | 2016-10-27 | 2.260 | 0 | -2,600 | ||
| 2016-10-28 | 2016-10-26 | 2.100 | 2,600 | -35,000 | 0.00% | 5,460 |
| 2016-10-27 | 2016-10-25 | 2.140 | 37,600 | +37,600 | 0.03% | 80,464 |
| 2016-10-25 | 2016-10-20 | 2.240 | 0 | -14,400 | ||
| 2016-10-24 | 2016-10-19 | 2.380 | 14,400 | -1,600 | 0.01% | 34,272 |
| 2016-10-20 | 2016-10-18 | 1.800 | 16,000 | -20,200 | 0.01% | 28,800 |
| 2016-10-19 | 2016-10-17 | 1.800 | 36,200 | -3,600 | 0.03% | 65,160 |
| 2016-10-18 | 2016-10-14 | 1.820 | 39,800 | -12,600 | 0.03% | 72,436 |
| 2016-10-17 | 2016-10-13 | 1.840 | 52,400 | +20,600 | 0.04% | 96,416 |
| 2016-10-14 | 2016-10-12 | 1.880 | 31,800 | +2,200 | 0.02% | 59,784 |
| 2016-10-13 | 2016-10-11 | 1.880 | 29,600 | +2,400 | 0.02% | 55,648 |
| 2016-10-12 | 2016-10-07 | 1.880 | 27,200 | -3,200 | 0.02% | 51,136 |
| 2016-10-11 | 2016-10-06 | 1.900 | 30,400 | +15,400 | 0.02% | 57,760 |
| 2016-10-07 | 2016-10-05 | 1.760 | 15,000 | -11,200 | 0.01% | 26,400 |
| 2016-10-06 | 2016-10-04 | 1.800 | 26,200 | +26,200 | 0.02% | 47,160 |
| 2016-10-05 | 2016-10-03 | 1.800 | 0 | -5,200 | ||
| 2016-10-04 | 2016-09-30 | 1.840 | 5,200 | +5,200 | 0.00% | 9,568 |
| 2016-10-03 | 2016-09-29 | 1.860 | 0 | -7,800 | ||
| 2016-09-30 | 2016-09-28 | 1.820 | 7,800 | -17,200 | 0.01% | 14,196 |
| 2016-09-29 | 2016-09-27 | 1.780 | 25,000 | -3,400 | 0.02% | 44,500 |
| 2016-09-28 | 2016-09-26 | 1.800 | 28,400 | -27,200 | 0.02% | 51,120 |
| 2016-09-27 | 2016-09-23 | 1.820 | 55,600 | +7,400 | 0.04% | 101,192 |
| 2016-09-26 | 2016-09-22 | 1.820 | 48,200 | +4,400 | 0.04% | 87,724 |
| 2016-09-23 | 2016-09-21 | 1.820 | 43,800 | +3,800 | 0.03% | 79,716 |
| 2016-09-22 | 2016-09-20 | 1.840 | 40,000 | +21,800 | 0.03% | 73,600 |
| 2016-09-21 | 2016-09-19 | 1.900 | 18,200 | -4,600 | 0.01% | 34,580 |
| 2016-09-20 | 2016-09-15 | 1.900 | 22,800 | -1,200 | 0.02% | 43,320 |
| 2016-09-19 | 2016-09-14 | 1.880 | 24,000 | -36,400 | 0.02% | 45,120 |
| 2016-09-15 | 2016-09-13 | 1.920 | 60,400 | +6,600 | 0.05% | 115,968 |
| 2016-09-14 | 2016-09-12 | 1.940 | 53,800 | +8,400 | 0.04% | 104,372 |
| 2016-09-13 | 2016-09-09 | 2.000 | 45,400 | -53,400 | 0.04% | 90,800 |
| 2016-09-12 | 2016-09-08 | 2.000 | 98,800 | +6,600 | 0.08% | 197,600 |
| 2016-09-09 | 2016-09-07 | 2.000 | 92,200 | +12,800 | 0.07% | 184,400 |
| 2016-09-08 | 2016-09-06 | 2.080 | 79,400 | -11,800 | 0.06% | 165,152 |
| 2016-09-07 | 2016-09-05 | 1.900 | 91,200 | +4,400 | 0.07% | 173,280 |
| 2016-09-05 | 2016-09-01 | 1.860 | 86,800 | +9,600 | 0.07% | 161,448 |
| 2016-09-02 | 2016-08-31 | 1.900 | 77,200 | -33,400 | 0.06% | 146,680 |
| 2016-09-01 | 2016-08-30 | 1.920 | 110,600 | -16,400 | 0.09% | 212,352 |
| 2016-08-31 | 2016-08-29 | 1.920 | 127,000 | +25,800 | 0.10% | 243,840 |
| 2016-08-30 | 2016-08-26 | 1.920 | 101,200 | +23,200 | 0.08% | 194,304 |
| 2016-08-29 | 2016-08-25 | 1.940 | 78,000 | -400 | 0.06% | 151,320 |
| 2016-08-26 | 2016-08-24 | 1.960 | 78,400 | -1,800 | 0.06% | 153,664 |
| 2016-08-25 | 2016-08-23 | 2.060 | 80,200 | +9,400 | 0.07% | 165,212 |
| 2016-08-24 | 2016-08-22 | 2.060 | 70,800 | -1,800 | 0.06% | 145,848 |
| 2016-08-23 | 2016-08-19 | 2.100 | 72,600 | -14,400 | 0.06% | 152,460 |
| 2016-08-22 | 2016-08-18 | 2.080 | 87,000 | -5,400 | 0.07% | 180,960 |
| 2016-08-19 | 2016-08-17 | 2.040 | 92,400 | -11,800 | 0.08% | 188,496 |
| 2016-08-18 | 2016-08-16 | 2.040 | 104,200 | +20,600 | 0.09% | 212,568 |
| 2016-08-17 | 2016-08-15 | 2.080 | 83,600 | -19,400 | 0.07% | 173,888 |
| 2016-08-16 | 2016-08-12 | 2.080 | 103,000 | +3,600 | 0.09% | 214,240 |
| 2016-08-15 | 2016-08-11 | 2.040 | 99,400 | -11,200 | 0.08% | 202,776 |
| 2016-08-12 | 2016-08-10 | 2.060 | 110,600 | +21,400 | 0.09% | 227,836 |
| 2016-08-11 | 2016-08-09 | 2.120 | 89,200 | -12,200 | 0.08% | 189,104 |
| 2016-08-10 | 2016-08-08 | 2.120 | 101,400 | +16,400 | 0.09% | 214,968 |
| 2016-08-09 | 2016-08-05 | 2.120 | 85,000 | -14,000 | 0.07% | 180,200 |
| 2016-08-08 | 2016-08-04 | 2.180 | 99,000 | -3,000 | 0.08% | 215,820 |
| 2016-08-05 | 2016-08-03 | 2.140 | 102,000 | +16,400 | 0.09% | 218,280 |
| 2016-08-04 | 2016-08-01 | 2.200 | 85,600 | +15,200 | 0.07% | 188,320 |
| 2016-08-03 | 2016-07-29 | 2.240 | 70,400 | -29,400 | 0.06% | 157,696 |
| 2016-08-01 | 2016-07-28 | 2.300 | 99,800 | -6,600 | 0.08% | 229,540 |
| 2016-07-29 | 2016-07-27 | 2.320 | 106,400 | -4,400 | 0.09% | 246,848 |
| 2016-07-28 | 2016-07-26 | 2.340 | 110,800 | +800 | 0.09% | 259,272 |
| 2016-07-27 | 2016-07-25 | 2.400 | 110,000 | +28,800 | 0.09% | 264,000 |
| 2016-07-26 | 2016-07-22 | 2.400 | 81,200 | +12,000 | 0.07% | 194,880 |
| 2016-07-25 | 2016-07-21 | 2.440 | 69,200 | -35,200 | 0.06% | 168,848 |
| 2016-07-22 | 2016-07-20 | 2.480 | 104,400 | -9,600 | 0.09% | 258,912 |
| 2016-07-21 | 2016-07-19 | 2.500 | 114,000 | -6,600 | 0.10% | 285,000 |
| 2016-07-20 | 2016-07-18 | 2.440 | 120,600 | -20,000 | 0.10% | 294,264 |
| 2016-07-19 | 2016-07-15 | 2.360 | 140,600 | +54,800 | 0.12% | 331,816 |
| 2016-07-18 | 2016-07-14 | 2.400 | 85,800 | +3,600 | 0.07% | 205,920 |
| 2016-07-15 | 2016-07-13 | 2.340 | 82,200 | +52,200 | 0.07% | 192,348 |
| 2016-07-14 | 2016-07-12 | 2.440 | 30,000 | +23,000 | 0.03% | 73,200 |
| 2016-07-13 | 2016-07-11 | 2.440 | 7,000 | -32,200 | 0.01% | 17,080 |
| 2016-07-12 | 2016-07-08 | 2.460 | 39,200 | +32,200 | 0.03% | 96,432 |
| 2016-07-11 | 2016-07-07 | 2.580 | 7,000 | -14,000 | 0.01% | 18,060 |
| 2016-07-08 | 2016-07-06 | 2.680 | 21,000 | +14,000 | 0.02% | 56,280 |
| 2016-07-07 | 2016-07-05 | 2.720 | 7,000 | -18,600 | 0.01% | 19,040 |
| 2016-07-06 | 2016-07-04 | 2.600 | 25,600 | +18,600 | 0.02% | 66,560 |
| 2016-06-30 | 2016-06-28 | 2.660 | 7,000 | -10,600 | 0.01% | 18,620 |
| 2016-06-29 | 2016-06-27 | 2.540 | 17,600 | +10,200 | 0.01% | 44,704 |
| 2016-06-28 | 2016-06-24 | 2.320 | 7,400 | +200 | 0.01% | 17,168 |
| 2016-06-23 | 2016-06-21 | 2.340 | 7,200 | -63,800 | 0.01% | 16,848 |
| 2016-06-22 | 2016-06-20 | 2.360 | 71,000 | +52,400 | 0.06% | 167,560 |
| 2016-06-21 | 2016-06-17 | 2.020 | 18,600 | -5,600 | 0.02% | 37,572 |
| 2016-06-20 | 2016-06-16 | 2.020 | 24,200 | +13,400 | 0.02% | 48,884 |
| 2016-06-17 | 2016-06-15 | 2.080 | 10,800 | -35,400 | 0.01% | 22,464 |
| 2016-06-16 | 2016-06-14 | 2.080 | 46,200 | -41,400 | 0.04% | 96,096 |
| 2016-06-15 | 2016-06-13 | 2.060 | 87,600 | +37,000 | 0.08% | 180,456 |
| 2016-06-14 | 2016-06-10 | 2.140 | 50,600 | +20,600 | 0.04% | 108,284 |
| 2016-06-13 | 2016-06-08 | 2.240 | 30,000 | +15,000 | 0.03% | 67,200 |
| 2016-06-10 | 2016-06-07 | 2.220 | 15,000 | +3,600 | 0.01% | 33,300 |
| 2016-06-08 | 2016-06-06 | 2.200 | 11,400 | +5,000 | 0.01% | 25,080 |
| 2016-06-07 | 2016-06-03 | 2.240 | 6,400 | +5,600 | 0.01% | 14,336 |
| 2016-06-06 | 2016-06-02 | 2.160 | 800 | -7,200 | 0.00% | 1,728 |
| 2016-06-02 | 2016-05-31 | 2.200 | 8,000 | -7,600 | 0.01% | 17,600 |
| 2016-06-01 | 2016-05-30 | 2.240 | 15,600 | +4,200 | 0.01% | 34,944 |
| 2016-05-31 | 2016-05-27 | 2.220 | 11,400 | +11,200 | 0.01% | 25,308 |
| 2016-05-30 | 2016-05-26 | 2.300 | 200 | +200 | 0.00% | 460 |
| 2016-05-26 | 2016-05-24 | 2.400 | 0 | -15,800 | ||
| 2016-05-25 | 2016-05-23 | 2.240 | 15,800 | -1,000 | 0.01% | 35,392 |
| 2016-05-23 | 2016-05-19 | 2.400 | 16,800 | -2,600 | 0.02% | 40,320 |
| 2016-05-20 | 2016-05-18 | 2.400 | 19,400 | -24,000 | 0.02% | 46,560 |
| 2016-05-19 | 2016-05-17 | 2.480 | 43,400 | +41,200 | 0.04% | 107,632 |
| 2016-05-18 | 2016-05-16 | 1.980 | 2,200 | -600 | 0.00% | 4,356 |
| 2016-05-06 | 2016-05-04 | 2.180 | 2,800 | +600 | 0.00% | 6,104 |
| 2016-05-04 | 2016-04-29 | 1.780 | 2,200 | -1,200 | 0.00% | 3,916 |
| 2016-04-29 | 2016-04-27 | 1.820 | 3,400 | +1,200 | 0.00% | 6,188 |
| 2016-04-28 | 2016-04-26 | 1.820 | 2,200 | -3,600 | 0.00% | 4,004 |
| 2016-04-26 | 2016-04-22 | 1.860 | 5,800 | +3,600 | 0.01% | 10,788 |
| 2016-04-25 | 2016-04-21 | 1.860 | 2,200 | -11,200 | 0.00% | 4,092 |
| 2016-04-22 | 2016-04-20 | 1.800 | 13,400 | -1,800 | 0.01% | 24,120 |
| 2016-04-21 | 2016-04-19 | 1.820 | 15,200 | +13,000 | 0.01% | 27,664 |
| 2016-04-19 | 2016-04-15 | 1.800 | 2,200 | -52,400 | 0.00% | 3,960 |
| 2016-04-18 | 2016-04-14 | 1.840 | 54,600 | -67,400 | 0.05% | 100,464 |
| 2016-04-15 | 2016-04-13 | 1.660 | 122,000 | +7,000 | 0.11% | 202,520 |
| 2016-04-13 | 2016-04-11 | 1.620 | 115,000 | -21,200 | 0.10% | 186,300 |
| 2016-04-11 | 2016-04-07 | 1.580 | 136,200 | +8,000 | 0.12% | 215,196 |
| 2016-04-08 | 2016-04-06 | 1.580 | 128,200 | -10,000 | 0.11% | 202,556 |
| 2016-04-07 | 2016-04-05 | 1.580 | 138,200 | +1,800 | 0.13% | 218,356 |
| 2016-04-06 | 2016-04-01 | 1.540 | 136,400 | -5,800 | 0.12% | 210,056 |
| 2016-04-05 | 2016-03-31 | 1.700 | 142,200 | +22,000 | 0.13% | 241,740 |
| 2016-04-01 | 2016-03-30 | 1.580 | 120,200 | -22,000 | 0.11% | 189,916 |
| 2016-03-30 | 2016-03-24 | 1.540 | 142,200 | +12,000 | 0.13% | 218,988 |
| 2016-03-29 | 2016-03-23 | 1.620 | 130,200 | -10,000 | 0.12% | 210,924 |
| 2016-03-24 | 2016-03-22 | 1.680 | 140,200 | -2,000 | 0.13% | 235,536 |
| 2016-03-23 | 2016-03-21 | 1.640 | 142,200 | -14,600 | 0.13% | 233,208 |
| 2016-03-22 | 2016-03-18 | 1.680 | 156,800 | +154,400 | 0.15% | 263,424 |
| 2016-03-21 | 2016-03-17 | 1.780 | 2,400 | -8,000 | 0.00% | 4,272 |
| 2016-03-18 | 2016-03-16 | 1.760 | 10,400 | -26,200 | 0.01% | 18,304 |
| 2016-03-17 | 2016-03-15 | 1.840 | 36,600 | -93,400 | 0.04% | 67,344 |
| 2016-03-16 | 2016-03-14 | 2.000 | 130,000 | -1,200 | 0.14% | 260,000 |
| 2016-03-15 | 2016-03-11 | 1.960 | 131,200 | -6,200 | 0.14% | 257,152 |
| 2016-03-14 | 2016-03-10 | 2.100 | 137,400 | +44,400 | 0.14% | 288,540 |
| 2016-03-11 | 2016-03-09 | 2.200 | 93,000 | -11,000 | 0.10% | 204,600 |
| 2016-03-10 | 2016-03-08 | 2.240 | 104,000 | +1,000 | 0.11% | 232,960 |
| 2016-03-09 | 2016-03-07 | 2.320 | 103,000 | +20,000 | 0.12% | 238,960 |
| 2016-03-08 | 2016-03-04 | 2.340 | 83,000 | -38,600 | 0.10% | 194,220 |
| 2016-03-07 | 2016-03-03 | 2.280 | 121,600 | -11,000 | 0.14% | 277,248 |
| 2016-03-04 | 2016-03-02 | 2.440 | 132,600 | -2,400 | 0.16% | 323,544 |
| 2016-03-03 | 2016-03-01 | 2.380 | 135,000 | +33,600 | 0.17% | 321,300 |
| 2016-03-02 | 2016-02-29 | 2.500 | 101,400 | +96,600 | 0.13% | 253,500 |
| 2016-03-01 | 2016-02-26 | 2.640 | 4,800 | -29,800 | 0.01% | 12,672 |
| 2016-02-29 | 2016-02-25 | 2.480 | 34,600 | +32,400 | 0.04% | 85,808 |
| 2016-02-26 | 2016-02-24 | 2.580 | 2,200 | -10,600 | 0.00% | 5,676 |
| 2016-02-25 | 2016-02-23 | 2.500 | 12,800 | -41,600 | 0.02% | 32,000 |
| 2016-02-24 | 2016-02-22 | 2.560 | 54,400 | +35,600 | 0.07% | 139,264 |
| 2016-02-23 | 2016-02-19 | 2.720 | 18,800 | +400 | 0.03% | 51,136 |
| 2016-02-22 | 2016-02-18 | 2.800 | 18,400 | +600 | 0.02% | 51,520 |
| 2016-02-19 | 2016-02-17 | 3.020 | 17,800 | +17,800 | 0.02% | 53,756 |
| 2016-02-18 | 2016-02-16 | 3.020 | 0 | -40,200 | ||
| 2016-02-17 | 2016-02-15 | 2.980 | 40,200 | +10,600 | 0.05% | 119,796 |
| 2016-02-16 | 2016-02-12 | 2.960 | 29,600 | -2,800 | 0.04% | 87,616 |
| 2016-02-15 | 2016-02-11 | 2.960 | 32,400 | +9,600 | 0.04% | 95,904 |
| 2016-02-12 | 2016-02-05 | 3.080 | 22,800 | +5,200 | 0.03% | 70,224 |
| 2016-02-11 | 2016-02-04 | 3.100 | 17,600 | -29,600 | 0.02% | 54,560 |
| 2016-02-05 | 2016-02-03 | 3.000 | 47,200 | -27,200 | 0.06% | 141,600 |
| 2016-02-04 | 2016-02-02 | 3.100 | 74,400 | +5,200 | 0.10% | 230,640 |
| 2016-02-03 | 2016-02-01 | 2.920 | 69,200 | +13,000 | 0.09% | 202,064 |
| 2016-02-02 | 2016-01-29 | 2.940 | 56,200 | +45,400 | 0.08% | 165,228 |
| 2016-02-01 | 2016-01-28 | 2.980 | 10,800 | +7,600 | 0.01% | 32,184 |
| 2016-01-29 | 2016-01-27 | 2.900 | 3,200 | -3,000 | 0.00% | 9,280 |
| 2016-01-28 | 2016-01-26 | 2.960 | 6,200 | +6,200 | 0.01% | 18,352 |
| 2016-01-26 | 2016-01-22 | 2.540 | 0 | -9,600 | ||
| 2016-01-25 | 2016-01-21 | 2.320 | 9,600 | -7,200 | 0.01% | 22,272 |
| 2016-01-22 | 2016-01-20 | 2.120 | 16,800 | +9,200 | 0.02% | 35,616 |
| 2016-01-21 | 2016-01-19 | 2.280 | 7,600 | -2,600 | 0.01% | 17,328 |
| 2016-01-20 | 2016-01-18 | 2.200 | 10,200 | -400 | 0.01% | 22,440 |
| 2016-01-19 | 2016-01-15 | 2.280 | 10,600 | +1,200 | 0.01% | 24,168 |
| 2016-01-18 | 2016-01-14 | 2.260 | 9,400 | +4,200 | 0.01% | 21,244 |
| 2016-01-15 | 2016-01-13 | 2.300 | 5,200 | -5,400 | 0.01% | 11,960 |
| 2016-01-14 | 2016-01-12 | 2.300 | 10,600 | +6,400 | 0.01% | 24,380 |
| 2016-01-13 | 2016-01-11 | 2.340 | 4,200 | +3,400 | 0.01% | 9,828 |
| 2016-01-12 | 2016-01-08 | 2.440 | 800 | -9,600 | 0.00% | 1,952 |
| 2016-01-11 | 2016-01-07 | 2.420 | 10,400 | -5,200 | 0.01% | 25,168 |
| 2016-01-08 | 2016-01-06 | 2.600 | 15,600 | +9,800 | 0.02% | 40,560 |
| 2016-01-07 | 2016-01-05 | 2.700 | 5,800 | +5,800 | 0.01% | 15,660 |
| 2016-01-05 | 2015-12-31 | 2.900 | 0 | -56,200 | ||
| 2015-12-30 | 2015-12-28 | 2.580 | 56,200 | -4,800 | 0.08% | 144,996 |
| 2015-12-29 | 2015-12-24 | 2.600 | 61,000 | -19,400 | 0.08% | 158,600 |
| 2015-12-28 | 2015-12-22 | 2.460 | 80,400 | +6,400 | 0.11% | 197,784 |
| 2015-12-21 | 2015-12-17 | 2.440 | 74,000 | +1,800 | 0.10% | 180,560 |
| 2015-12-18 | 2015-12-16 | 2.540 | 72,200 | +17,800 | 0.10% | 183,388 |
| 2015-12-17 | 2015-12-15 | 2.540 | 54,400 | +400 | 0.07% | 138,176 |
| 2015-12-16 | 2015-12-14 | 2.460 | 54,000 | +54,000 | 0.07% | 132,840 |
| 2015-12-14 | 2015-12-10 | 2.540 | 0 | -18,800 | ||
| 2015-12-11 | 2015-12-09 | 2.520 | 18,800 | -7,200 | 0.03% | 47,376 |
| 2015-12-10 | 2015-12-08 | 2.280 | 26,000 | +26,000 | 0.04% | 59,280 |
| 2015-12-02 | 2015-11-30 | 2.820 | 0 | -65,200 | ||
| 2015-12-01 | 2015-11-27 | 2.940 | 65,200 | +58,400 | 0.09% | 191,688 |
| 2015-11-30 | 2015-11-26 | 3.320 | 6,800 | +6,800 | 0.01% | 22,576 |
| 2015-11-27 | 2015-11-25 | 3.400 | 0 | -17,800 | ||
| 2015-11-26 | 2015-11-24 | 3.320 | 17,800 | +7,600 | 0.03% | 59,096 |
| 2015-11-25 | 2015-11-23 | 3.560 | 10,200 | +10,200 | 0.02% | 36,312 |
| 2015-11-18 | 2015-11-16 | 3.680 | 0 | -9,800 | ||
| 2015-11-17 | 2015-11-13 | 4.100 | 9,800 | -4,800 | 0.02% | 40,180 |
| 2015-11-16 | 2015-11-12 | 4.180 | 14,600 | +1,800 | 0.02% | 61,028 |
| 2015-11-13 | 2015-11-11 | 4.160 | 12,800 | +2,600 | 0.02% | 53,248 |
| 2015-11-12 | 2015-11-10 | 4.120 | 10,200 | -6,000 | 0.02% | 42,024 |
| 2015-11-11 | 2015-11-09 | 4.200 | 16,200 | +6,400 | 0.03% | 68,040 |
| 2015-11-10 | 2015-11-06 | 4.200 | 9,800 | -4,400 | 0.02% | 41,160 |
| 2015-11-09 | 2015-11-05 | 4.200 | 14,200 | +6,600 | 0.02% | 59,640 |
| 2015-11-06 | 2015-11-04 | 4.240 | 7,600 | +1,200 | 0.01% | 32,224 |
| 2015-11-05 | 2015-11-03 | 4.260 | 6,400 | -13,800 | 0.01% | 27,264 |
| 2015-11-04 | 2015-11-02 | 4.260 | 20,200 | -8,000 | 0.03% | 86,052 |
| 2015-11-03 | 2015-10-30 | 4.340 | 28,200 | +19,600 | 0.04% | 122,388 |
| 2015-11-02 | 2015-10-29 | 4.360 | 8,600 | +8,600 | 0.01% | 37,496 |
| 2015-10-30 | 2015-10-28 | 4.480 | 0 | -41,800 | ||
| 2015-10-29 | 2015-10-27 | 4.000 | 41,800 | +39,200 | 0.07% | 167,200 |
| 2015-10-28 | 2015-10-26 | 4.120 | 2,600 | -33,000 | 0.00% | 10,712 |
| 2015-10-27 | 2015-10-23 | 4.160 | 35,600 | -12,400 | 0.06% | 148,096 |
| 2015-10-26 | 2015-10-22 | 4.120 | 48,000 | +36,600 | 0.08% | 197,760 |
| 2015-10-23 | 2015-10-20 | 4.320 | 11,400 | +11,400 | 0.02% | 49,248 |
| 2015-10-22 | 2015-10-19 | 4.360 | 0 | -21,800 | ||
| 2015-10-20 | 2015-10-16 | 4.260 | 21,800 | +8,200 | 0.03% | 92,868 |
| 2015-10-19 | 2015-10-15 | 4.500 | 13,600 | +7,800 | 0.02% | 61,200 |
| 2015-10-16 | 2015-10-14 | 4.800 | 5,800 | +5,800 | 0.01% | 27,840 |
| 2015-10-09 | 2015-10-07 | 4.420 | 0 | -3,800 | ||
| 2015-10-08 | 2015-10-06 | 4.200 | 3,800 | -10,400 | 0.01% | 15,960 |
| 2015-10-07 | 2015-10-05 | 4.240 | 14,200 | -23,200 | 0.02% | 60,208 |
| 2015-10-06 | 2015-10-02 | 4.120 | 37,400 | -5,200 | 0.06% | 154,088 |
| 2015-10-05 | 2015-09-30 | 4.100 | 42,600 | +8,200 | 0.07% | 174,660 |
| 2015-10-02 | 2015-09-29 | 4.100 | 34,400 | +21,000 | 0.06% | 141,040 |
| 2015-09-30 | 2015-09-25 | 4.360 | 13,400 | +5,800 | 0.02% | 58,424 |
| 2015-09-29 | 2015-09-24 | 4.440 | 7,600 | +7,600 | 0.01% | 33,744 |
| 2015-09-25 | 2015-09-23 | 4.220 | 0 | -1,800 | ||
| 2015-09-24 | 2015-09-22 | 4.300 | 1,800 | -1,400 | 0.00% | 7,740 |
| 2015-09-23 | 2015-09-21 | 4.500 | 3,200 | +600 | 0.01% | 14,400 |
| 2015-09-21 | 2015-09-17 | 4.700 | 2,600 | +1,200 | 0.00% | 12,220 |
| 2015-09-17 | 2015-09-15 | 4.580 | 1,400 | -600 | 0.00% | 6,412 |
| 2015-09-15 | 2015-09-11 | 4.720 | 2,000 | +1,200 | 0.00% | 9,440 |
| 2015-09-14 | 2015-09-10 | 4.540 | 800 | -1,200 | 0.00% | 3,632 |
| 2015-09-11 | 2015-09-09 | 4.660 | 2,000 | +800 | 0.00% | 9,320 |
| 2015-09-10 | 2015-09-08 | 4.760 | 1,200 | -1,400 | 0.00% | 5,712 |
| 2015-09-09 | 2015-09-07 | 4.360 | 2,600 | +1,600 | 0.00% | 11,336 |
| 2015-09-08 | 2015-09-04 | 4.520 | 1,000 | +1,000 | 0.00% | 4,520 |
| 2015-09-07 | 2015-09-02 | 4.560 | 0 | -1,400 | ||
| 2015-09-04 | 2015-09-01 | 4.600 | 1,400 | +1,400 | 0.00% | 6,440 |
| 2015-09-01 | 2015-08-28 | 4.800 | 0 | -1,800 | ||
| 2015-08-31 | 2015-08-27 | 4.600 | 1,800 | -1,400 | 0.00% | 8,280 |
| 2015-08-28 | 2015-08-26 | 4.400 | 3,200 | -7,800 | 0.01% | 14,080 |
| 2015-08-27 | 2015-08-25 | 4.260 | 11,000 | +11,000 | 0.02% | 46,860 |
| 2015-08-25 | 2015-08-21 | 5.000 | 0 | -9,250 | ||
| 2015-08-24 | 2015-08-20 | 5.300 | 9,250 | +4,650 | 0.02% | 49,025 |
| 2015-08-21 | 2015-08-19 | 5.300 | 4,600 | -22,200 | 0.01% | 24,380 |
| 2015-08-20 | 2015-08-18 | 5.500 | 26,800 | +15,987 | 0.05% | 147,400 |
| 2015-08-19 | 2015-08-17 | 5.500 | 10,813 | +5,573 | 0.02% | 59,472 |
| 2015-08-18 | 2015-08-14 | 6.000 | 5,240 | +4,200 | 0.01% | 31,440 |
| 2015-08-17 | 2015-08-13 | 6.400 | 1,040 | +1,000 | 0.00% | 6,656 |
| 2015-08-13 | 2015-08-11 | 6.500 | 40 | -8,800 | 0.00% | 260 |
| 2015-08-12 | 2015-08-10 | 6.400 | 8,840 | -21,000 | 0.02% | 56,576 |
| 2015-08-05 | 2015-08-03 | 6.300 | 29,840 | +5,800 | 0.05% | 187,992 |
| 2015-08-04 | 2015-07-31 | 6.100 | 24,040 | -600 | 0.04% | 146,644 |
| 2015-08-03 | 2015-07-30 | 6.100 | 24,640 | +24,600 | 0.04% | 150,304 |
| 2015-07-31 | 2015-07-29 | 6.300 | 40 | -21,600 | 0.00% | 252 |
| 2015-07-30 | 2015-07-28 | 6.200 | 21,640 | +7,000 | 0.04% | 134,168 |
| 2015-07-29 | 2015-07-27 | 6.100 | 14,640 | -5,600 | 0.03% | 89,304 |
| 2015-07-28 | 2015-07-24 | 6.400 | 20,240 | -10,200 | 0.04% | 129,536 |
| 2015-07-27 | 2015-07-23 | 6.700 | 30,440 | -6,800 | 0.05% | 203,948 |
| 2015-07-24 | 2015-07-22 | 6.400 | 37,240 | -3,200 | 0.07% | 238,336 |
| 2015-07-23 | 2015-07-21 | 6.600 | 40,440 | -78,400 | 0.07% | 266,904 |
| 2015-07-22 | 2015-07-20 | 6.400 | 118,840 | +75,000 | 0.21% | 760,576 |
| 2015-07-21 | 2015-07-17 | 6.800 | 43,840 | -28,000 | 0.08% | 298,112 |
| 2015-07-20 | 2015-07-16 | 6.500 | 71,840 | +47,000 | 0.13% | 466,960 |
| 2015-07-17 | 2015-07-15 | 6.500 | 24,840 | +9,600 | 0.05% | 161,460 |
| 2015-07-16 | 2015-07-14 | 7.100 | 15,240 | +15,200 | 0.03% | 108,204 |
| 2015-07-14 | 2015-07-10 | 7.100 | 40 | -65,400 | 0.00% | 284 |
| 2015-07-13 | 2015-07-09 | 6.500 | 65,440 | +58,600 | 0.12% | 425,360 |
| 2015-07-10 | 2015-07-08 | 5.500 | 6,840 | -3,800 | 0.01% | 37,620 |
| 2015-07-09 | 2015-07-07 | 6.500 | 10,640 | +6,400 | 0.02% | 69,160 |
| 2015-07-08 | 2015-07-06 | 7.100 | 4,240 | -60,000 | 0.01% | 30,104 |
| 2015-07-07 | 2015-07-03 | 8.100 | 64,240 | +64,200 | 0.12% | 520,344 |
| 2015-07-06 | 2015-07-02 | 8.800 | 40 | -48,200 | 0.00% | 352 |
| 2015-07-03 | 2015-06-30 | 9.300 | 48,240 | +44,886 | 0.09% | 448,632 |
| 2015-07-02 | 2015-06-29 | 9.000 | 3,354 | +3,354 | 0.01% | 30,186 |
| 2015-06-24 | 2015-06-22 | 10.400 | 0 | -15,400 | ||
| 2015-06-23 | 2015-06-19 | 9.600 | 15,400 | -9,600 | 0.03% | 147,840 |
| 2015-06-22 | 2015-06-18 | 9.600 | 25,000 | +25,000 | 0.05% | 240,000 |
| 2015-06-17 | 2015-06-15 | 9.600 | 0 | -4,357 | ||
| 2015-06-16 | 2015-06-12 | 9.700 | 4,357 | +4,317 | 0.01% | 42,263 |
| 2015-06-15 | 2015-06-11 | 9.800 | 40 | -16,200 | 0.00% | 392 |
| 2015-06-12 | 2015-06-10 | 10.200 | 16,240 | +16,200 | 0.03% | 165,648 |
| 2015-06-09 | 2015-06-05 | 11.600 | 40 | -11,400 | 0.00% | 464 |
| 2015-06-08 | 2015-06-04 | 11.800 | 11,440 | +7,200 | 0.02% | 134,992 |
| 2015-06-05 | 2015-06-03 | 11.800 | 4,240 | -10,000 | 0.01% | 50,032 |
| 2015-06-04 | 2015-06-02 | 10.600 | 14,240 | -7,400 | 0.03% | 150,944 |
| 2015-06-03 | 2015-06-01 | 9.400 | 21,640 | -7,800 | 0.04% | 203,416 |
| 2015-06-02 | 2015-05-29 | 9.200 | 29,440 | +14,200 | 0.06% | 270,848 |
| 2015-06-01 | 2015-05-28 | 9.000 | 15,240 | -4,400 | 0.03% | 137,160 |
| 2015-05-29 | 2015-05-27 | 9.200 | 19,640 | +18,000 | 0.04% | 180,688 |
| 2015-05-28 | 2015-05-26 | 9.500 | 1,640 | -9,000 | 0.00% | 15,580 |
| 2015-05-27 | 2015-05-22 | 9.300 | 10,640 | -13,600 | 0.02% | 98,952 |
| 2015-05-26 | 2015-05-21 | 9.400 | 24,240 | -12,000 | 0.05% | 227,856 |
| 2015-05-21 | 2015-05-19 | 9.900 | 36,240 | +24,800 | 0.08% | 358,776 |
| 2015-05-20 | 2015-05-18 | 10.000 | 11,440 | +800 | 0.02% | 114,400 |
| 2015-05-19 | 2015-05-15 | 9.900 | 10,640 | -14,600 | 0.02% | 105,336 |
| 2015-05-18 | 2015-05-14 | 9.800 | 25,240 | +19,400 | 0.05% | 247,352 |
| 2015-05-15 | 2015-05-13 | 9.400 | 5,840 | -24,400 | 0.01% | 54,896 |
| 2015-05-14 | 2015-05-12 | 9.500 | 30,240 | +8,200 | 0.06% | 287,280 |
| 2015-05-13 | 2015-05-11 | 9.900 | 22,040 | +16,200 | 0.05% | 218,196 |
| 2015-05-12 | 2015-05-08 | 10.400 | 5,840 | +5,800 | 0.01% | 60,736 |
| 2015-05-11 | 2015-05-07 | 10.600 | 40 | -4,800 | 0.00% | 424 |
| 2015-05-08 | 2015-05-06 | 11.400 | 4,840 | -1,000 | 0.01% | 55,176 |
| 2015-05-07 | 2015-05-05 | 10.600 | 5,840 | +3,000 | 0.01% | 61,904 |
| 2015-05-05 | 2015-04-30 | 11.000 | 2,840 | +2,800 | 0.01% | 31,240 |
| 2015-04-30 | 2015-04-28 | 11.400 | 40 | -9,600 | 0.00% | 456 |
| 2015-04-29 | 2015-04-27 | 9.500 | 9,640 | +9,600 | 0.02% | 91,580 |
| 2015-04-27 | 2015-04-23 | 9.100 | 40 | -16,200 | 0.00% | 364 |
| 2015-04-24 | 2015-04-22 | 8.800 | 16,240 | +16,200 | 0.04% | 142,912 |
| 2015-04-17 | 2015-04-15 | 7.800 | 40 | -2,400 | 0.00% | 312 |
| 2015-04-16 | 2015-04-14 | 8.000 | 2,440 | -23,600 | 0.01% | 19,520 |
| 2015-04-15 | 2015-04-13 | 8.100 | 26,040 | +19,600 | 0.06% | 210,924 |
| 2015-04-14 | 2015-04-10 | 7.400 | 6,440 | +6,400 | 0.01% | 47,656 |
| 2015-04-09 | 2015-04-02 | 6.600 | 40 | -4,600 | 0.00% | 264 |
| 2015-04-08 | 2015-04-01 | 6.200 | 4,640 | -6,200 | 0.01% | 28,768 |
| 2015-04-02 | 2015-03-31 | 6.100 | 10,840 | +5,000 | 0.02% | 66,124 |
| 2015-03-27 | 2015-03-25 | 6.200 | 5,840 | +1,200 | 0.01% | 36,208 |
| 2015-03-26 | 2015-03-24 | 6.400 | 4,640 | +4,600 | 0.01% | 29,696 |
| 2015-03-23 | 2015-03-19 | 7.000 | 40 | -7,200 | 0.00% | 280 |
| 2015-03-16 | 2015-03-12 | 6.100 | 7,240 | -11,400 | 0.02% | 44,164 |
| 2015-03-13 | 2015-03-11 | 6.300 | 18,640 | -800 | 0.04% | 117,432 |
| 2015-03-12 | 2015-03-10 | 6.300 | 19,440 | -4,800 | 0.04% | 122,472 |
| 2015-03-11 | 2015-03-09 | 6.500 | 24,240 | -2,800 | 0.05% | 157,560 |
| 2015-03-06 | 2015-03-04 | 6.500 | 27,040 | -23,400 | 0.06% | 175,760 |
| 2015-03-04 | 2015-03-02 | 6.200 | 50,440 | +22,800 | 0.11% | 312,728 |
| 2015-03-03 | 2015-02-27 | 6.500 | 27,640 | +27,600 | 0.06% | 179,660 |
| 2015-02-26 | 2015-02-24 | 7.500 | 40 | -8,800 | 0.00% | 300 |
| 2015-02-25 | 2015-02-23 | 7.700 | 8,840 | +8,800 | 0.02% | 68,068 |
| 2015-02-24 | 2015-02-18 | 6.700 | 40 | -14,600 | 0.00% | 268 |
| 2015-02-17 | 2015-02-13 | 6.300 | 14,640 | -22,000 | 0.03% | 92,232 |
| 2015-02-16 | 2015-02-12 | 6.200 | 36,640 | +13,800 | 0.08% | 227,168 |
| 2015-02-13 | 2015-02-11 | 6.200 | 22,840 | +22,800 | 0.05% | 141,608 |
| 2015-02-11 | 2015-02-09 | 6.400 | 40 | -9,400 | 0.00% | 256 |
| 2015-02-10 | 2015-02-06 | 7.100 | 9,440 | -15,600 | 0.02% | 67,024 |
| 2015-02-09 | 2015-02-05 | 7.200 | 25,040 | +19,000 | 0.06% | 180,288 |
| 2015-02-06 | 2015-02-04 | 7.400 | 6,040 | +1,200 | 0.01% | 44,696 |
| 2015-02-05 | 2015-02-03 | 7.400 | 4,840 | +2,000 | 0.01% | 35,816 |
| 2015-02-04 | 2015-02-02 | 7.700 | 2,840 | +2,800 | 0.01% | 21,868 |
| 2015-01-13 | 2015-01-09 | 9.000 | 40 | -400 | 0.00% | 360 |
| 2015-01-07 | 2015-01-05 | 9.300 | 440 | -3,200 | 0.00% | 4,092 |
| 2015-01-05 | 2014-12-31 | 9.200 | 3,640 | +3,600 | 0.01% | 33,488 |
| 2014-12-30 | 2014-12-24 | 9.100 | 40 | -2,000 | 0.00% | 364 |
| 2014-12-29 | 2014-12-22 | 9.100 | 2,040 | +2,000 | 0.00% | 18,564 |
| 2014-12-19 | 2014-12-17 | 9.900 | 40 | -2,000 | 0.00% | 396 |
| 2014-12-18 | 2014-12-16 | 10.000 | 2,040 | +600 | 0.00% | 20,400 |
| 2014-12-17 | 2014-12-15 | 9.600 | 1,440 | -1,200 | 0.00% | 13,824 |
| 2014-12-15 | 2014-12-11 | 9.800 | 2,640 | +2,600 | 0.01% | 25,872 |
| 2014-12-09 | 2014-12-05 | 10.600 | 40 | -1,000 | 0.00% | 424 |
| 2014-12-05 | 2014-12-03 | 11.000 | 1,040 | +1,000 | 0.00% | 11,440 |
| 2014-11-20 | 2014-11-18 | 10.600 | 40 | -3,600 | 0.00% | 424 |
| 2014-11-19 | 2014-11-17 | 11.200 | 3,640 | -3,400 | 0.01% | 40,768 |
| 2014-11-18 | 2014-11-14 | 11.000 | 7,040 | +3,600 | 0.02% | 77,440 |
| 2014-11-14 | 2014-11-12 | 11.600 | 3,440 | +3,440 | 0.01% | 39,904 |
| 2014-11-11 | 2014-11-07 | 11.600 | 0 | -5,800 | ||
| 2014-11-10 | 2014-11-06 | 12.000 | 5,800 | -31,800 | 0.01% | 69,600 |
| 2014-11-07 | 2014-11-05 | 11.000 | 37,600 | -4,000 | 0.09% | 413,600 |
| 2014-11-06 | 2014-11-04 | 11.400 | 41,600 | -9,000 | 0.10% | 474,240 |
| 2014-11-05 | 2014-11-03 | 11.400 | 50,600 | -6,000 | 0.12% | 576,840 |
| 2014-11-04 | 2014-10-31 | 11.200 | 56,600 | -2,400 | 0.13% | 633,920 |
| 2014-11-03 | 2014-10-30 | 10.800 | 59,000 | +47,800 | 0.14% | 637,200 |
| 2014-10-31 | 2014-10-29 | 11.400 | 11,200 | +8,800 | 0.03% | 127,680 |
| 2014-10-30 | 2014-10-28 | 12.200 | 2,400 | -200 | 0.01% | 29,280 |
| 2014-10-29 | 2014-10-27 | 12.600 | 2,600 | +200 | 0.01% | 32,760 |
| 2014-10-24 | 2014-10-22 | 10.200 | 2,400 | -82,200 | 0.01% | 24,480 |
| 2014-10-10 | 2014-10-08 | 12.200 | 84,600 | +76,140 | 0.20% | 1,032,120 |
| 2014-10-07 | 2014-10-03 | 11.600 | 8,460 | +180 | 0.02% | 98,136 |
| 2014-10-06 | 2014-09-30 | 11.600 | 8,280 | +8,280 | 0.02% | 96,048 |
| 2014-10-03 | 2014-09-29 | 11.400 | 0 | -440 | ||
| 2014-09-25 | 2014-09-23 | 12.600 | 440 | -15,400 | 0.00% | 5,544 |
| 2014-09-24 | 2014-09-22 | 12.600 | 15,840 | -17,720 | 0.04% | 199,584 |
| 2014-09-23 | 2014-09-19 | 12.600 | 33,560 | -220 | 0.08% | 422,856 |
| 2014-09-18 | 2014-09-16 | 12.400 | 33,780 | +3,340 | 0.08% | 418,872 |
| 2014-09-16 | 2014-09-12 | 12.400 | 30,440 | -720 | 0.07% | 377,456 |
| 2014-09-12 | 2014-09-10 | 12.600 | 31,160 | +2,340 | 0.07% | 392,616 |
| 2014-09-11 | 2014-09-08 | 13.000 | 28,820 | -2,680 | 0.07% | 374,660 |
| 2014-09-10 | 2014-09-05 | 13.000 | 31,500 | +8,680 | 0.07% | 409,500 |
| 2014-09-04 | 2014-09-02 | 12.800 | 22,820 | +14,760 | 0.05% | 292,096 |
| 2014-09-03 | 2014-09-01 | 12.600 | 8,060 | -12,420 | 0.02% | 101,556 |
| 2014-09-02 | 2014-08-29 | 13.400 | 20,480 | +20,480 | 0.05% | 274,432 |
| 2014-09-01 | 2014-08-28 | 13.600 | 0 | -16,940 | ||
| 2014-08-27 | 2014-08-25 | 14.400 | 16,940 | +11,460 | 0.04% | 243,936 |
| 2014-08-26 | 2014-08-22 | 14.200 | 5,480 | -2,220 | 0.01% | 77,816 |
| 2014-08-25 | 2014-08-21 | 14.600 | 7,700 | -14,560 | 0.02% | 112,420 |
| 2014-08-22 | 2014-08-20 | 14.000 | 22,260 | +2,240 | 0.05% | 311,640 |
| 2014-08-21 | 2014-08-19 | 14.200 | 20,020 | +60 | 0.05% | 284,284 |
| 2014-08-20 | 2014-08-18 | 14.600 | 19,960 | +8,800 | 0.05% | 291,416 |
| 2014-08-19 | 2014-08-15 | 14.400 | 11,160 | +8,280 | 0.03% | 160,704 |
| 2014-08-15 | 2014-08-13 | 16.600 | 2,880 | +660 | 0.01% | 47,808 |
| 2014-08-14 | 2014-08-12 | 16.800 | 2,220 | -3,180 | 0.01% | 37,296 |
| 2014-08-13 | 2014-08-11 | 16.600 | 5,400 | +3,180 | 0.01% | 89,640 |
| 2014-08-12 | 2014-08-08 | 16.200 | 2,220 | -3,600 | 0.01% | 35,964 |
| 2014-08-11 | 2014-08-07 | 16.200 | 5,820 | -9,840 | 0.01% | 94,284 |
| 2014-08-08 | 2014-08-06 | 16.400 | 15,660 | +13,380 | 0.04% | 256,824 |
| 2014-08-07 | 2014-08-05 | 16.400 | 2,280 | -3,200 | 0.01% | 37,392 |
| 2014-08-06 | 2014-08-04 | 16.800 | 5,480 | +3,200 | 0.01% | 92,064 |
| 2014-08-01 | 2014-07-30 | 16.800 | 2,280 | -4,040 | 0.01% | 38,304 |
| 2014-07-31 | 2014-07-29 | 17.200 | 6,320 | +4,480 | 0.01% | 108,704 |
| 2014-07-25 | 2014-07-23 | 16.200 | 1,840 | +40 | 0.00% | 29,808 |
| 2014-07-23 | 2014-07-21 | 15.000 | 1,800 | -4,080 | 0.00% | 27,000 |
| 2014-07-22 | 2014-07-18 | 15.200 | 5,880 | +2,840 | 0.01% | 89,376 |
| 2014-07-21 | 2014-07-17 | 15.200 | 3,040 | +1,240 | 0.01% | 46,208 |
| 2014-07-18 | 2014-07-16 | 15.400 | 1,800 | -940 | 0.00% | 27,720 |
| 2014-07-17 | 2014-07-15 | 15.400 | 2,740 | -1,900 | 0.01% | 42,196 |
| 2014-07-16 | 2014-07-14 | 15.400 | 4,640 | +2,840 | 0.01% | 71,456 |
| 2014-07-15 | 2014-07-11 | 15.000 | 1,800 | -8,900 | 0.00% | 27,000 |
| 2014-07-14 | 2014-07-10 | 14.600 | 10,700 | +2,380 | 0.03% | 156,220 |
| 2014-07-11 | 2014-07-09 | 15.000 | 8,320 | +6,800 | 0.02% | 124,800 |
| 2014-07-10 | 2014-07-08 | 15.200 | 1,520 | +1,520 | 0.00% | 23,104 |
| 2014-07-03 | 2014-06-30 | 14.800 | 0 | -17,400 | ||
| 2014-07-02 | 2014-06-27 | 15.400 | 17,400 | +16,580 | 0.04% | 267,960 |
| 2014-06-30 | 2014-06-26 | 14.600 | 820 | +560 | 0.00% | 11,972 |
| 2014-06-27 | 2014-06-25 | 14.800 | 260 | +260 | 0.00% | 3,848 |
| 2014-06-24 | 2014-06-20 | 15.600 | 0 | -6,200 | ||
| 2014-06-23 | 2014-06-19 | 15.800 | 6,200 | +6,200 | 0.01% | 97,960 |
| 2014-06-20 | 2014-06-18 | 13.400 | 0 | -1,420 | ||
| 2014-06-19 | 2014-06-17 | 13.200 | 1,420 | +1,420 | 0.00% | 18,744 |
| 2014-06-17 | 2014-06-13 | 13.200 | 0 | -5,260 | ||
| 2014-06-16 | 2014-06-12 | 13.400 | 5,260 | -3,720 | 0.01% | 70,484 |
| 2014-06-12 | 2014-06-10 | 13.200 | 8,980 | +2,060 | 0.02% | 118,536 |
| 2014-06-10 | 2014-06-06 | 12.800 | 6,920 | +6,920 | 0.02% | 88,576 |
| 2014-06-06 | 2014-06-04 | 13.400 | 0 | -17,500 | ||
| 2014-06-05 | 2014-06-03 | 13.800 | 17,500 | -5,460 | 0.04% | 241,500 |
| 2014-06-04 | 2014-05-30 | 13.600 | 22,960 | -16,360 | 0.05% | 312,256 |
| 2014-06-03 | 2014-05-29 | 13.400 | 39,320 | +200 | 0.09% | 526,888 |
| 2014-05-30 | 2014-05-28 | 13.600 | 39,120 | +39,120 | 0.09% | 532,032 |
| 2014-05-29 | 2014-05-27 | 13.400 | 0 | -25,700 | ||
| 2014-05-28 | 2014-05-26 | 13.200 | 25,700 | -4,260 | 0.06% | 339,240 |
| 2014-05-27 | 2014-05-23 | 13.400 | 29,960 | +29,680 | 0.07% | 401,464 |
| 2014-05-26 | 2014-05-22 | 13.000 | 280 | -8,080 | 0.00% | 3,640 |
| 2014-05-23 | 2014-05-21 | 13.400 | 8,360 | -720 | 0.02% | 112,024 |
| 2014-05-20 | 2014-05-16 | 14.400 | 9,080 | +5,960 | 0.02% | 130,752 |
| 2014-05-16 | 2014-05-14 | 15.000 | 3,120 | +3,120 | 0.01% | 46,800 |
| 2014-05-15 | 2014-05-13 | 14.600 | 0 | -11,982 | ||
| 2014-05-14 | 2014-05-12 | 15.000 | 11,982 | +2,960 | 0.03% | 179,730 |
| 2014-05-12 | 2014-05-08 | 14.400 | 9,022 | +9,020 | 0.02% | 129,917 |
| 2014-05-09 | 2014-05-07 | 14.200 | 2 | -1,620 | 0.00% | 28 |
| 2014-05-08 | 2014-05-05 | 14.600 | 1,622 | -3,578 | 0.00% | 23,681 |
| 2014-05-07 | 2014-05-02 | 14.600 | 5,200 | -1,560 | 0.01% | 75,920 |
| 2014-05-05 | 2014-04-30 | 15.000 | 6,760 | +1,500 | 0.02% | 101,400 |
| 2014-05-02 | 2014-04-29 | 15.400 | 5,260 | +320 | 0.01% | 81,004 |
| 2014-04-30 | 2014-04-28 | 15.800 | 4,940 | +4,780 | 0.01% | 78,052 |
| 2014-04-29 | 2014-04-25 | 16.000 | 160 | +160 | 0.00% | 2,560 |
| 2014-04-28 | 2014-04-24 | 16.400 | 0 | -9,160 | ||
| 2014-04-25 | 2014-04-23 | 15.600 | 9,160 | +2,220 | 0.02% | 142,896 |
| 2014-04-24 | 2014-04-22 | 15.400 | 6,940 | +6,940 | 0.02% | 106,876 |
| 2014-04-23 | 2014-04-17 | 15.800 | 0 | -6,160 | ||
| 2014-04-22 | 2014-04-16 | 15.400 | 6,160 | +6,160 | 0.01% | 94,864 |
| 2014-04-16 | 2014-04-14 | 17.400 | 0 | -36,140 | ||
| 2014-04-15 | 2014-04-11 | 17.400 | 36,140 | +8,020 | 0.09% | 628,836 |
| 2014-04-14 | 2014-04-10 | 17.600 | 28,120 | +28,120 | 0.07% | 494,912 |
| 2014-04-10 | 2014-04-08 | 18.000 | 0 | -25,060 | ||
| 2014-04-09 | 2014-04-07 | 19.800 | 25,060 | +25,060 | 0.06% | 496,188 |
| 2014-04-04 | 2014-04-02 | 13.600 | 0 | -21,860 | ||
| 2014-04-03 | 2014-04-01 | 14.200 | 21,860 | +21,180 | 0.05% | 310,412 |
| 2014-03-31 | 2014-03-27 | 11.400 | 680 | -2,060 | 0.00% | 7,752 |
| 2014-03-27 | 2014-03-25 | 11.200 | 2,740 | +1,000 | 0.01% | 30,688 |
| 2014-03-20 | 2014-03-18 | 11.600 | 1,740 | +240 | 0.00% | 20,184 |
| 2014-03-19 | 2014-03-17 | 11.200 | 1,500 | -20 | 0.00% | 16,800 |
| 2014-03-18 | 2014-03-14 | 11.400 | 1,520 | -840 | 0.00% | 17,328 |
| 2014-03-17 | 2014-03-13 | 12.000 | 2,360 | -280 | 0.01% | 28,320 |
| 2014-03-13 | 2014-03-11 | 12.200 | 2,640 | +780 | 0.01% | 32,208 |
| 2014-03-11 | 2014-03-07 | 12.000 | 1,860 | +1,860 | 0.00% | 22,320 |
| 2014-03-10 | 2014-03-06 | 12.200 | 0 | -180 | ||
| 2014-03-06 | 2014-03-04 | 12.600 | 180 | -280 | 0.00% | 2,268 |
| 2014-03-05 | 2014-03-03 | 12.600 | 460 | -2,260 | 0.00% | 5,796 |
| 2014-03-04 | 2014-02-28 | 12.600 | 2,720 | +820 | 0.01% | 34,272 |
| 2014-02-27 | 2014-02-25 | 11.400 | 1,900 | +1,900 | 0.00% | 21,660 |
| 2014-02-25 | 2014-02-21 | 11.200 | 0 | -100 | ||
| 2014-02-24 | 2014-02-20 | 11.200 | 100 | -760 | 0.00% | 1,120 |
| 2014-02-13 | 2014-02-11 | 11.000 | 860 | +40 | 0.00% | 9,460 |
| 2014-02-04 | 2014-01-28 | 10.800 | 820 | -1,780 | 0.00% | 8,856 |
| 2014-01-24 | 2014-01-22 | 11.600 | 2,600 | +2,580 | 0.01% | 30,160 |
| 2014-01-15 | 2014-01-13 | 11.800 | 20 | +20 | 0.00% | 236 |
| 2014-01-08 | 2014-01-06 | 12.200 | 0 | -700 | ||
| 2014-01-02 | 2013-12-27 | 12.000 | 700 | +700 | 0.00% | 8,400 |
| 2013-12-23 | 2013-12-19 | 12.400 | 0 | -140 | ||
| 2013-12-18 | 2013-12-16 | 12.600 | 140 | -20 | 0.00% | 1,764 |
| 2013-12-09 | 2013-12-05 | 13.200 | 160 | +120 | 0.00% | 2,112 |
| 2013-12-06 | 2013-12-04 | 13.400 | 40 | +40 | 0.00% | 536 |
| 2013-12-03 | 2013-11-29 | 13.000 | 0 | -1,540 | ||
| 2013-11-21 | 2013-11-19 | 13.400 | 1,540 | +1,540 | 0.00% | 20,636 |
| 2013-11-15 | 2013-11-13 | 13.200 | 0 | -139 | ||
| 2013-11-11 | 2013-11-07 | 13.400 | 139 | -2,801 | 0.00% | 1,863 |
| 2013-11-01 | 2013-10-30 | 13.800 | 2,940 | +640 | 0.01% | 40,572 |
| 2013-10-31 | 2013-10-29 | 13.600 | 2,300 | -3,280 | 0.01% | 31,280 |
| 2013-10-30 | 2013-10-28 | 14.000 | 5,580 | +5,220 | 0.01% | 78,120 |
| 2013-10-29 | 2013-10-25 | 13.200 | 360 | -1,860 | 0.00% | 4,752 |
| 2013-10-28 | 2013-10-24 | 13.200 | 2,220 | -1,620 | 0.01% | 29,304 |
| 2013-10-25 | 2013-10-23 | 13.400 | 3,840 | +3,500 | 0.01% | 51,456 |
| 2013-10-22 | 2013-10-18 | 13.200 | 340 | +340 | 0.00% | 4,488 |
| 2013-10-10 | 2013-10-08 | 13.400 | 0 | -5,620 | ||
| 2013-10-07 | 2013-10-03 | 13.400 | 5,620 | -2,080 | 0.01% | 75,308 |
| 2013-09-24 | 2013-09-19 | 13.800 | 7,700 | +7,260 | 0.02% | 106,260 |
| 2013-09-19 | 2013-09-17 | 13.400 | 440 | +440 | 0.00% | 5,896 |
| 2013-09-17 | 2013-09-13 | 13.600 | 0 | -3,380 | ||
| 2013-09-16 | 2013-09-12 | 14.200 | 3,380 | +3,380 | 0.01% | 47,996 |
| 2013-08-19 | 2013-08-15 | 14.000 | 0 | -2,820 | ||
| 2013-08-15 | 2013-08-12 | 14.400 | 2,820 | +2,820 | 0.01% | 40,608 |
| 2013-08-13 | 2013-08-09 | 14.000 | 0 | -980 | ||
| 2013-08-12 | 2013-08-08 | 14.000 | 980 | -300 | 0.00% | 13,720 |
| 2013-08-09 | 2013-08-07 | 14.200 | 1,280 | +1,280 | 0.00% | 18,176 |
| 2013-08-08 | 2013-08-06 | 14.000 | 0 | -580 | ||
| 2013-08-02 | 2013-07-31 | 14.000 | 580 | +360 | 0.00% | 8,120 |
| 2013-08-01 | 2013-07-30 | 14.800 | 220 | +220 | 0.00% | 3,256 |
| 2013-07-31 | 2013-07-29 | 14.600 | 0 | -720 | ||
| 2013-07-30 | 2013-07-26 | 14.800 | 720 | -100 | 0.00% | 10,656 |
| 2013-07-26 | 2013-07-24 | 14.000 | 820 | +400 | 0.00% | 11,480 |
| 2013-07-25 | 2013-07-23 | 13.800 | 420 | +420 | 0.00% | 5,796 |
| 2013-07-24 | 2013-07-22 | 14.000 | 0 | -2,500 | ||
| 2013-07-23 | 2013-07-19 | 14.200 | 2,500 | +2,500 | 0.01% | 35,500 |
| 2013-07-19 | 2013-07-17 | 13.800 | 0 | -1,020 | ||
| 2013-07-16 | 2013-07-12 | 13.800 | 1,020 | -800 | 0.00% | 14,076 |
| 2013-07-15 | 2013-07-11 | 13.800 | 1,820 | +1,820 | 0.00% | 25,116 |
| 2013-07-05 | 2013-07-03 | 13.400 | 0 | -720 | ||
| 2013-07-04 | 2013-07-02 | 14.000 | 720 | +720 | 0.00% | 10,080 |
| 2013-06-28 | 2013-06-26 | 14.000 | 0 | -4,260 | ||
| 2013-06-27 | 2013-06-25 | 14.000 | 4,260 | -740 | 0.01% | 59,640 |
| 2013-06-26 | 2013-06-24 | 14.200 | 5,000 | -460 | 0.01% | 71,000 |
| 2013-06-25 | 2013-06-21 | 15.000 | 5,460 | +240 | 0.01% | 81,900 |
| 2013-06-24 | 2013-06-20 | 14.600 | 5,220 | +220 | 0.01% | 76,212 |
| 2013-06-07 | 2013-06-05 | 15.800 | 5,000 | -3,160 | 0.01% | 79,000 |
| 2013-06-06 | 2013-06-04 | 15.800 | 8,160 | +60 | 0.02% | 128,928 |
| 2013-06-05 | 2013-06-03 | 14.400 | 8,100 | -1,840 | 0.02% | 116,640 |
| 2013-06-04 | 2013-05-31 | 14.200 | 9,940 | +580 | 0.02% | 141,148 |
| 2013-05-31 | 2013-05-29 | 14.400 | 9,360 | +2,480 | 0.02% | 134,784 |
| 2013-05-30 | 2013-05-28 | 14.600 | 6,880 | +1,880 | 0.02% | 100,448 |
| 2013-05-24 | 2013-05-22 | 14.800 | 5,000 | +1,460 | 0.01% | 74,000 |
| 2013-05-23 | 2013-05-21 | 15.200 | 3,540 | +3,540 | 0.01% | 53,808 |
| 2013-05-22 | 2013-05-20 | 15.000 | 0 | -6,880 | ||
| 2013-05-21 | 2013-05-16 | 15.000 | 6,880 | +6,880 | 0.02% | 103,200 |
| 2013-05-16 | 2013-05-14 | 15.200 | 0 | -2,140 | ||
| 2013-05-15 | 2013-05-13 | 15.600 | 2,140 | -2,020 | 0.01% | 33,384 |
| 2013-05-14 | 2013-05-10 | 15.800 | 4,160 | +4,160 | 0.01% | 65,728 |
| 2013-05-13 | 2013-05-09 | 14.400 | 0 | -6,600 | ||
| 2013-05-10 | 2013-05-08 | 14.800 | 6,600 | +4,380 | 0.02% | 97,680 |
| 2013-05-07 | 2013-05-03 | 13.200 | 2,220 | +2,180 | 0.01% | 29,304 |
| 2013-04-29 | 2013-04-25 | 13.200 | 40 | +40 | 0.00% | 528 |
| 2013-04-19 | 2013-04-17 | 13.800 | 0 | -1,740 | ||
| 2013-04-18 | 2013-04-16 | 14.000 | 1,740 | +140 | 0.00% | 24,360 |
| 2013-04-17 | 2013-04-15 | 13.800 | 1,600 | -1,800 | 0.00% | 22,080 |
| 2013-04-15 | 2013-04-11 | 14.400 | 3,400 | +360 | 0.01% | 48,960 |
| 2013-04-12 | 2013-04-10 | 13.800 | 3,040 | +500 | 0.01% | 41,952 |
| 2013-04-11 | 2013-04-09 | 13.800 | 2,540 | +2,540 | 0.01% | 35,052 |
| 2013-04-09 | 2013-04-05 | 14.000 | 0 | -7,640 | ||
| 2013-04-08 | 2013-04-03 | 14.800 | 7,640 | +3,320 | 0.02% | 113,072 |
| 2013-04-05 | 2013-04-02 | 14.800 | 4,320 | +300 | 0.01% | 63,936 |
| 2013-04-03 | 2013-03-28 | 15.200 | 4,020 | +4,020 | 0.01% | 61,104 |
| 2013-03-27 | 2013-03-25 | 16.000 | 0 | -3,820 | ||
| 2013-03-26 | 2013-03-22 | 16.400 | 3,820 | +1,200 | 0.01% | 62,648 |
| 2013-03-25 | 2013-03-21 | 15.000 | 2,620 | +180 | 0.01% | 39,300 |
| 2013-03-22 | 2013-03-20 | 15.200 | 2,440 | +2,440 | 0.01% | 37,088 |
| 2013-03-20 | 2013-03-18 | 14.800 | 0 | -2,720 | ||
| 2013-03-19 | 2013-03-15 | 15.200 | 2,720 | +2,720 | 0.01% | 41,344 |
| 2013-03-14 | 2013-03-12 | 15.800 | 0 | -17,400 | ||
| 2013-03-13 | 2013-03-11 | 16.000 | 17,400 | -4,460 | 0.04% | 278,400 |
| 2013-03-08 | 2013-03-06 | 15.600 | 21,860 | +4,940 | 0.05% | 341,016 |
| 2013-03-07 | 2013-03-05 | 16.200 | 16,920 | +15,840 | 0.04% | 274,104 |
| 2013-03-06 | 2013-03-04 | 16.400 | 1,080 | +1,080 | 0.00% | 17,712 |
| 2013-03-05 | 2013-03-01 | 16.400 | 0 | -5,440 | ||
| 2013-03-04 | 2013-02-28 | 17.600 | 5,440 | +4,960 | 0.01% | 95,744 |
| 2013-03-01 | 2013-02-27 | 17.000 | 480 | +480 | 0.00% | 8,160 |
| 2013-02-28 | 2013-02-26 | 16.800 | 0 | -5,740 | ||
| 2013-02-27 | 2013-02-25 | 17.400 | 5,740 | +900 | 0.01% | 99,876 |
| 2013-02-26 | 2013-02-22 | 17.600 | 4,840 | +4,640 | 0.01% | 85,184 |
| 2013-02-25 | 2013-02-21 | 17.600 | 200 | -12,980 | 0.00% | 3,520 |
| 2013-02-21 | 2013-02-19 | 18.200 | 13,180 | +520 | 0.04% | 239,876 |
| 2013-02-20 | 2013-02-18 | 18.600 | 12,660 | +7,420 | 0.03% | 235,476 |
| 2013-02-19 | 2013-02-15 | 18.000 | 5,240 | -9,140 | 0.01% | 94,320 |
| 2013-02-18 | 2013-02-14 | 18.800 | 14,380 | +5,220 | 0.04% | 270,344 |
| 2013-02-15 | 2013-02-08 | 18.800 | 9,160 | +9,160 | 0.03% | 172,208 |
| 2013-02-07 | 2013-02-05 | 19.200 | 0 | -1,254 | ||
| 2013-02-06 | 2013-02-04 | 20.200 | 1,254 | -47,446 | 0.00% | 25,331 |
| 2013-02-05 | 2013-02-01 | 19.800 | 48,700 | +29,980 | 0.16% | 964,260 |
| 2013-02-04 | 2013-01-31 | 20.400 | 18,720 | +13,220 | 0.06% | 381,888 |
| 2013-02-01 | 2013-01-30 | 20.800 | 5,500 | -2,660 | 0.02% | 114,400 |
| 2013-01-31 | 2013-01-29 | 21.000 | 8,160 | -5,960 | 0.03% | 171,360 |
| 2013-01-30 | 2013-01-28 | 22.200 | 14,120 | +5,560 | 0.05% | 313,464 |
| 2013-01-29 | 2013-01-25 | 19.600 | 8,560 | +6,040 | 0.03% | 167,776 |
| 2013-01-28 | 2013-01-24 | 21.000 | 2,520 | -4,520 | 0.01% | 52,920 |
| 2013-01-25 | 2013-01-23 | 21.000 | 7,040 | -5,380 | 0.03% | 147,840 |
| 2013-01-24 | 2013-01-22 | 22.200 | 12,420 | +8,280 | 0.05% | 275,724 |
| 2013-01-23 | 2013-01-21 | 22.400 | 4,140 | -7,840 | 0.02% | 92,736 |
| 2013-01-22 | 2013-01-18 | 21.800 | 11,980 | -4,220 | 0.05% | 261,164 |
| 2013-01-21 | 2013-01-17 | 23.400 | 16,200 | +60 | 0.07% | 379,080 |
| 2013-01-18 | 2013-01-16 | 23.400 | 16,140 | +3,460 | 0.07% | 377,676 |
| 2013-01-17 | 2013-01-15 | 24.000 | 12,680 | +2,320 | 0.06% | 304,320 |
| 2013-01-16 | 2013-01-14 | 24.000 | 10,360 | +10,360 | 0.05% | 248,640 |
| 2013-01-15 | 2013-01-11 | 24.400 | 0 | -2,680 | ||
| 2013-01-14 | 2013-01-10 | 26.200 | 2,680 | +2,680 | 0.01% | 70,216 |
| 2013-01-11 | 2013-01-09 | 26.600 | 0 | -19,800 | ||
| 2013-01-10 | 2013-01-08 | 25.600 | 19,800 | +9,540 | 0.10% | 506,880 |
| 2013-01-09 | 2013-01-07 | 24.800 | 10,260 | -2,920 | 0.05% | 254,448 |
| 2013-01-08 | 2013-01-04 | 23.600 | 13,180 | +13,180 | 0.07% | 311,048 |
| 2013-01-07 | 2013-01-03 | 23.600 | 0 | -19,000 | ||
| 2013-01-04 | 2013-01-02 | 23.800 | 19,000 | +18,360 | 0.10% | 452,200 |
| 2013-01-03 | 2012-12-31 | 22.600 | 640 | +640 | 0.00% | 14,464 |
| 2013-01-02 | 2012-12-27 | 23.600 | 0 | -26,780 | ||
| 2012-12-28 | 2012-12-24 | 24.200 | 26,780 | +19,440 | 0.14% | 648,076 |
| 2012-12-27 | 2012-12-20 | 23.400 | 7,340 | -4,640 | 0.04% | 171,756 |
| 2012-12-21 | 2012-12-19 | 23.200 | 11,980 | +11,980 | 0.07% | 277,936 |
| 2012-12-20 | 2012-12-18 | 23.200 | 0 | -2,560 | ||
| 2012-12-19 | 2012-12-17 | 25.200 | 2,560 | -8,880 | 0.01% | 64,512 |
| 2012-12-18 | 2012-12-14 | 25.000 | 11,440 | +7,980 | 0.06% | 286,000 |
| 2012-12-17 | 2012-12-13 | 24.400 | 3,460 | +3,460 | 0.02% | 84,424 |
| 2012-12-14 | 2012-12-12 | 20.800 | 0 | -1,345 | ||
| 2012-12-13 | 2012-12-11 | 19.000 | 1,345 | +1,260 | 0.01% | 25,555 |
| 2012-12-11 | 2012-12-07 | 16.800 | 85 | -500 | 0.00% | 1,428 |
| 2012-12-10 | 2012-12-06 | 16.600 | 585 | -2,940 | 0.00% | 9,711 |
| 2012-12-07 | 2012-12-05 | 16.800 | 3,525 | +160 | 0.02% | 59,220 |
| 2012-11-30 | 2012-11-28 | 16.400 | 3,365 | +2,780 | 0.02% | 55,186 |
| 2012-11-27 | 2012-11-23 | 18.200 | 585 | -2,340 | 0.00% | 10,647 |
| 2012-11-26 | 2012-11-22 | 18.200 | 2,925 | -15 | 0.02% | 53,235 |
| 2012-11-14 | 2012-11-12 | 19.200 | 2,940 | -5,400 | 0.02% | 56,448 |
| 2012-11-13 | 2012-11-09 | 19.600 | 8,340 | +5,400 | 0.05% | 163,464 |
| 2012-11-08 | 2012-11-06 | 19.800 | 2,940 | -4,940 | 0.02% | 58,212 |
| 2012-11-07 | 2012-11-05 | 19.600 | 7,880 | +1,620 | 0.05% | 154,448 |
| 2012-11-06 | 2012-11-02 | 19.200 | 6,260 | +2,940 | 0.04% | 120,192 |
| 2012-11-05 | 2012-11-01 | 18.600 | 3,320 | +3,200 | 0.02% | 61,752 |
| 2012-11-02 | 2012-10-31 | 18.400 | 120 | +120 | 0.00% | 2,208 |
| 2012-10-30 | 2012-10-26 | 18.600 | 0 | -7,880 | ||
| 2012-10-29 | 2012-10-25 | 20.200 | 7,880 | +7,460 | 0.05% | 159,176 |
| 2012-10-26 | 2012-10-24 | 19.000 | 420 | -3,280 | 0.00% | 7,980 |
| 2012-10-25 | 2012-10-22 | 18.600 | 3,700 | -200 | 0.02% | 68,820 |
| 2012-10-24 | 2012-10-19 | 17.200 | 3,900 | +3,900 | 0.02% | 67,080 |
| 2012-10-22 | 2012-10-18 | 16.400 | 0 | -1,080 | ||
| 2012-10-16 | 2012-10-12 | 16.000 | 1,080 | +1,080 | 0.01% | 17,280 |
| 2012-10-12 | 2012-10-10 | 16.000 | 0 | -2,300 | ||
| 2012-10-11 | 2012-10-09 | 16.000 | 2,300 | +2,300 | 0.01% | 36,800 |
| 2012-10-08 | 2012-10-04 | 16.400 | 0 | -1,560 | ||
| 2012-09-25 | 2012-09-21 | 16.600 | 1,560 | +1,140 | 0.01% | 25,896 |
| 2012-09-24 | 2012-09-20 | 16.200 | 420 | +420 | 0.00% | 6,804 |
| 2012-09-19 | 2012-09-17 | 17.600 | 0 | -1,880 | ||
| 2012-09-18 | 2012-09-14 | 18.000 | 1,880 | +1,880 | 0.01% | 33,840 |
| 2012-09-03 | 2012-08-30 | 16.400 | 0 | -4,700 | ||
| 2012-08-31 | 2012-08-29 | 17.000 | 4,700 | -4,720 | 0.03% | 79,900 |
| 2012-08-30 | 2012-08-28 | 17.800 | 9,420 | +9,420 | 0.06% | 167,676 |
| 2012-08-24 | 2012-08-22 | 18.400 | 0 | -4,340 | ||
| 2012-08-23 | 2012-08-21 | 19.400 | 4,340 | +3,000 | 0.03% | 84,196 |
| 2012-08-22 | 2012-08-20 | 20.200 | 1,340 | +1,340 | 0.01% | 27,068 |
| 2012-08-21 | 2012-08-17 | 20.000 | 0 | -3,740 | ||
| 2012-08-20 | 2012-08-16 | 20.200 | 3,740 | +3,740 | 0.03% | 75,548 |
| 2012-08-16 | 2012-08-14 | 19.400 | 0 | -2,920 | ||
| 2012-08-15 | 2012-08-13 | 19.400 | 2,920 | +2,920 | 0.02% | 56,648 |
| 2012-08-14 | 2012-08-10 | 19.400 | 0 | -160 | ||
| 2012-08-13 | 2012-08-09 | 19.400 | 160 | -2,500 | 0.00% | 3,104 |
| 2012-08-10 | 2012-08-08 | 19.200 | 2,660 | -280 | 0.02% | 51,072 |
| 2012-08-08 | 2012-08-06 | 19.600 | 2,940 | +1,900 | 0.02% | 57,624 |
| 2012-08-07 | 2012-08-03 | 19.200 | 1,040 | +1,040 | 0.01% | 19,968 |
| 2012-08-01 | 2012-07-30 | 20.400 | 0 | -980 | ||
| 2012-07-31 | 2012-07-27 | 21.400 | 980 | +980 | 0.01% | 20,972 |
| 2012-07-27 | 2012-07-25 | 19.200 | 0 | -10,200 | ||
| 2012-07-26 | 2012-07-24 | 20.000 | 10,200 | +4,900 | 0.08% | 204,000 |
| 2012-07-25 | 2012-07-23 | 21.000 | 5,300 | +1,780 | 0.04% | 111,300 |
| 2012-07-24 | 2012-07-20 | 22.400 | 3,520 | +3,520 | 0.03% | 78,848 |
| 2012-07-19 | 2012-07-17 | 26.800 | 0 | -3,980 | ||
| 2012-07-18 | 2012-07-16 | 26.000 | 3,980 | +640 | 0.03% | 103,480 |
| 2012-07-17 | 2012-07-13 | 24.000 | 3,340 | +3,340 | 0.03% | 80,160 |
| 2012-07-13 | 2012-07-11 | 25.600 | 0 | -60 | ||
| 2012-07-12 | 2012-07-10 | 26.800 | 60 | +60 | 0.00% | 1,608 |
| 2012-07-11 | 2012-07-09 | 26.800 | 0 | -2,520 | ||
| 2012-07-10 | 2012-07-06 | 28.400 | 2,520 | -2,000 | 0.02% | 71,568 |
| 2012-07-09 | 2012-07-05 | 28.000 | 4,520 | +4,520 | 0.04% | 126,560 |
| 2012-07-05 | 2012-07-03 | 27.800 | 0 | -13,120 | ||
| 2012-07-04 | 2012-06-29 | 26.200 | 13,120 | +13,120 | 0.11% | 343,744 |
| 2012-07-03 | 2012-06-28 | 25.000 | 0 | -2,140 | ||
| 2012-06-29 | 2012-06-27 | 26.600 | 2,140 | -660 | 0.02% | 56,924 |
| 2012-06-28 | 2012-06-26 | 25.000 | 2,800 | -980 | 0.02% | 70,000 |
| 2012-06-27 | 2012-06-25 | 23.200 | 3,780 | +3,640 | 0.03% | 87,696 |
| 2012-06-26 | 2012-06-22 | 21.600 | 140 | +140 | 0.00% | 3,024 |
| 2012-06-25 | 2012-06-21 | 22.400 | 0 | -2,100 | ||
| 2012-06-22 | 2012-06-20 | 23.000 | 2,100 | +2,100 | 0.02% | 48,300 |
| 2012-06-20 | 2012-06-18 | 21.000 | 0 | -1,680 | ||
| 2012-06-19 | 2012-06-15 | 20.600 | 1,680 | +1,680 | 0.01% | 34,608 |
| 2012-06-15 | 2012-06-13 | 19.800 | 0 | -1,860 | ||
| 2012-06-14 | 2012-06-12 | 19.600 | 1,860 | +160 | 0.02% | 36,456 |
| 2012-06-13 | 2012-06-11 | 19.800 | 1,700 | +1,440 | 0.01% | 33,660 |
| 2012-06-12 | 2012-06-08 | 19.200 | 260 | +260 | 0.00% | 4,992 |
| 2012-06-08 | 2012-06-06 | 19.800 | 0 | -2,080 | ||
| 2012-06-07 | 2012-06-05 | 19.800 | 2,080 | +160 | 0.02% | 41,184 |
| 2012-06-06 | 2012-06-04 | 19.400 | 1,920 | -540 | 0.02% | 37,248 |
| 2012-06-05 | 2012-06-01 | 20.400 | 2,460 | -2,420 | 0.02% | 50,184 |
| 2012-06-04 | 2012-05-31 | 20.600 | 4,880 | +4,880 | 0.04% | 100,528 |
| 2012-06-01 | 2012-05-30 | 20.200 | 0 | -4,280 | ||
| 2012-05-31 | 2012-05-29 | 21.200 | 4,280 | +4,280 | 0.04% | 90,736 |
| 2012-05-25 | 2012-05-23 | 21.000 | 0 | -7,460 | ||
| 2012-05-24 | 2012-05-22 | 21.000 | 7,460 | +4,300 | 0.06% | 156,660 |
| 2012-05-22 | 2012-05-18 | 17.600 | 3,160 | -40 | 0.03% | 55,616 |
| 2012-05-21 | 2012-05-17 | 18.000 | 3,200 | +3,200 | 0.03% | 57,600 |
| 2012-05-03 | 2012-04-30 | 25.000 | 0 | -1,898 | ||
| 2012-05-02 | 2012-04-27 | 25.000 | 1,898 | +1,898 | 0.02% | 47,450 |
| 2012-04-27 | 2012-04-25 | 25.200 | 0 | -8,220 | ||
| 2012-04-26 | 2012-04-24 | 25.200 | 8,220 | -6,100 | 0.09% | 207,144 |
| 2012-04-25 | 2012-04-23 | 27.600 | 14,320 | +14,320 | 0.16% | 395,232 |
| 2012-04-23 | 2012-04-19 | 30.800 | 0 | -6,980 | ||
| 2012-04-20 | 2012-04-18 | 34.000 | 6,980 | -3,120 | 0.08% | 237,320 |
| 2012-04-19 | 2012-04-17 | 31.800 | 10,100 | +10,100 | 0.13% | 321,180 |
| 2012-04-16 | 2012-04-12 | 33.800 | 0 | -4,020 | ||
| 2012-04-13 | 2012-04-11 | 35.000 | 4,020 | +3,980 | 0.05% | 140,700 |
| 2012-04-12 | 2012-04-10 | 36.400 | 40 | -6,600 | 0.00% | 1,456 |
| 2012-04-11 | 2012-04-05 | 38.600 | 6,640 | +5,120 | 0.09% | 256,304 |
| 2012-04-10 | 2012-04-03 | 37.800 | 1,520 | +1,520 | 0.02% | 57,456 |
| 2012-04-05 | 2012-04-02 | 38.000 | 0 | -10,280 | ||
| 2012-04-03 | 2012-03-30 | 39.600 | 10,280 | +9,980 | 0.15% | 407,088 |
| 2012-04-02 | 2012-03-29 | 36.200 | 300 | +300 | 0.00% | 10,860 |
| 2012-03-29 | 2012-03-27 | 38.800 | 0 | -3,000 | ||
| 2012-03-28 | 2012-03-26 | 38.600 | 3,000 | +2,140 | 0.05% | 115,800 |
| 2012-03-27 | 2012-03-23 | 38.600 | 860 | +860 | 0.01% | 33,196 |
| 2012-03-26 | 2012-03-22 | 42.400 | 0 | -7,040 | ||
| 2012-03-23 | 2012-03-21 | 44.200 | 7,040 | +5,000 | 0.12% | 311,168 |
| 2012-03-22 | 2012-03-20 | 48.200 | 2,040 | +2,040 | 0.04% | 98,328 |
| 2012-03-19 | 2012-03-15 | 53.000 | 0 | -3,340 | ||
| 2012-03-16 | 2012-03-14 | 58.000 | 3,340 | -200 | 0.07% | 193,720 |
| 2012-03-15 | 2012-03-13 | 61.000 | 3,540 | +3,540 | 0.07% | 215,940 |
| 2012-03-08 | 2012-03-06 | 76.000 | 0 | -4,000 | ||
| 2012-03-07 | 2012-03-05 | 81.000 | 4,000 | +3,220 | 0.09% | 324,000 |
| 2012-03-06 | 2012-03-02 | 75.000 | 780 | -780 | 0.02% | 58,500 |
| 2012-03-05 | 2012-03-01 | 74.000 | 1,560 | -1,820 | 0.04% | 115,440 |
| 2012-03-02 | 2012-02-29 | 75.000 | 3,380 | +3,380 | 0.08% | 253,500 |
| 2012-02-17 | 2012-02-15 | 86.000 | 0 | -3,460 | ||
| 2012-02-16 | 2012-02-14 | 90.000 | 3,460 | +2,160 | 0.10% | 311,400 |
| 2012-02-15 | 2012-02-13 | 82.000 | 1,300 | +1,300 | 0.04% | 106,600 |
| 2012-02-14 | 2012-02-10 | 82.000 | 0 | -2,040 | ||
| 2012-02-13 | 2012-02-09 | 89.000 | 2,040 | +2,040 | 0.07% | 181,560 |
| 2012-02-09 | 2012-02-07 | 93.000 | 0 | -3,480 | ||
| 2012-02-08 | 2012-02-06 | 93.000 | 3,480 | +2,320 | 0.12% | 323,640 |
| 2012-02-07 | 2012-02-03 | 65.000 | 1,160 | +420 | 0.04% | 75,400 |
| 2012-02-06 | 2012-02-02 | 56.000 | 740 | -420 | 0.02% | 41,440 |
| 2012-02-03 | 2012-02-01 | 56.000 | 1,160 | +560 | 0.04% | 64,960 |
| 2012-02-02 | 2012-01-31 | 54.000 | 600 | +540 | 0.02% | 32,400 |
| 2012-02-01 | 2012-01-30 | 52.000 | 60 | +60 | 0.00% | 3,120 |
| 2011-12-16 | 2011-12-14 | 49.000 | 0 | -280 | ||
| 2011-12-15 | 2011-12-13 | 50.000 | 280 | +280 | 0.01% | 14,000 |
| 2011-12-14 | 2011-12-12 | 50.000 | 0 | -580 | ||
| 2011-12-13 | 2011-12-09 | 50.000 | 580 | +420 | 0.02% | 29,000 |
| 2011-12-12 | 2011-12-08 | 51.000 | 160 | -1,640 | 0.01% | 8,160 |
| 2011-12-08 | 2011-12-06 | 50.000 | 1,800 | +1,800 | 0.06% | 90,000 |
| 2011-12-07 | 2011-12-05 | 50.000 | 0 | -1,360 | ||
| 2011-12-05 | 2011-12-01 | 52.000 | 1,360 | +1,360 | 0.05% | 70,720 |
| 2011-11-30 | 2011-11-28 | 51.000 | 0 | -820 | ||
| 2011-11-29 | 2011-11-25 | 52.000 | 820 | -1,360 | 0.03% | 42,640 |
| 2011-11-28 | 2011-11-24 | 56.000 | 2,180 | +2,180 | 0.08% | 122,080 |
| 2011-11-24 | 2011-11-22 | 62.000 | 0 | -260 | ||
| 2011-11-23 | 2011-11-21 | 71.000 | 260 | -1,400 | 0.01% | 18,460 |
| 2011-11-22 | 2011-11-18 | 76.000 | 1,660 | +1,480 | 0.07% | 126,160 |
| 2011-11-21 | 2011-11-17 | 79.000 | 180 | +180 | 0.01% | 14,220 |
| 2011-11-18 | 2011-11-16 | 84.000 | 0 | -420 | ||
| 2011-11-17 | 2011-11-15 | 94.000 | 420 | +420 | 0.02% | 39,480 |
| 2011-11-16 | 2011-11-14 | 98.000 | 0 | -420 | ||
| 2011-11-15 | 2011-11-11 | 102.000 | 420 | +420 | 0.02% | 42,840 |
| 2011-11-10 | 2011-11-08 | 128.000 | 0 | -10 | ||
| 2011-11-09 | 2011-11-07 | 132.000 | 10 | -220 | 0.00% | 1,320 |
| 2011-11-08 | 2011-11-04 | 138.000 | 230 | +170 | 0.01% | 31,740 |
| 2011-11-07 | 2011-11-03 | 134.000 | 60 | +60 | 0.00% | 8,040 |
| 2011-11-04 | 2011-11-02 | 130.000 | 0 | -250 | ||
| 2011-11-03 | 2011-11-01 | 130.000 | 250 | +250 | 0.01% | 32,500 |
| 2011-10-25 | 2011-10-21 | 114.000 | 0 | -140 | ||
| 2011-10-21 | 2011-10-19 | 118.000 | 140 | +140 | 0.01% | 16,520 |
| 2011-10-20 | 2011-10-18 | 108.000 | 0 | -150 | ||
| 2011-10-19 | 2011-10-17 | 126.000 | 150 | +150 | 0.01% | 18,900 |
| 2011-10-18 | 2011-10-14 | 120.000 | 0 | -240 | ||
| 2011-10-17 | 2011-10-13 | 128.000 | 240 | -90 | 0.01% | 30,720 |
| 2011-10-14 | 2011-10-12 | 110.000 | 330 | +330 | 0.02% | 36,300 |
| 2011-09-16 | 2011-09-14 | 144.000 | 0 | -70 | ||
| 2011-09-15 | 2011-09-12 | 146.000 | 70 | +70 | 0.00% | 10,220 |
| 2011-09-14 | 2011-09-09 | 154.000 | 0 | -20 | ||
| 2011-09-12 | 2011-09-08 | 154.000 | 20 | +10 | 0.00% | 3,080 |
| 2011-09-09 | 2011-09-07 | 150.000 | 10 | +10 | 0.00% | 1,500 |
| 2011-09-08 | 2011-09-06 | 150.000 | 0 | -680 | ||
| 2011-09-07 | 2011-09-05 | 150.000 | 680 | +680 | 0.04% | 102,000 |
| 2011-09-05 | 2011-09-01 | 154.000 | 0 | -190 | ||
| 2011-09-02 | 2011-08-31 | 160.000 | 190 | +190 | 0.01% | 30,400 |
| 2011-08-23 | 2011-08-19 | 166.000 | 0 | -40 | ||
| 2011-08-17 | 2011-08-15 | 174.000 | 40 | +40 | 0.00% | 6,960 |
| 2011-08-16 | 2011-08-12 | 174.000 | 0 | -130 | ||
| 2011-08-15 | 2011-08-11 | 174.000 | 130 | +130 | 0.01% | 22,620 |
| 2011-08-12 | 2011-08-10 | 172.000 | 0 | -150 | ||
| 2011-08-11 | 2011-08-09 | 164.000 | 150 | +150 | 0.01% | 24,600 |
| 2011-08-09 | 2011-08-05 | 192.000 | 0 | -10 | ||
| 2011-08-08 | 2011-08-04 | 202.000 | 10 | -210 | 0.00% | 2,020 |
| 2011-08-04 | 2011-08-02 | 204.000 | 220 | +160 | 0.01% | 44,880 |
| 2011-08-02 | 2011-07-29 | 214.000 | 60 | +60 | 0.00% | 12,840 |
| 2011-07-27 | 2011-07-25 | 210.000 | 0 | -180 | ||
| 2011-07-26 | 2011-07-22 | 210.000 | 180 | +180 | 0.01% | 37,800 |
| 2011-07-22 | 2011-07-20 | 212.000 | 0 | -20 | ||
| 2011-07-21 | 2011-07-19 | 210.000 | 20 | +20 | 0.00% | 4,200 |
| 2011-07-20 | 2011-07-18 | 214.000 | 0 | -20 | ||
| 2011-07-19 | 2011-07-15 | 220.000 | 20 | +20 | 0.00% | 4,400 |
| 2011-07-18 | 2011-07-14 | 210.000 | 0 | -770 | ||
| 2011-07-15 | 2011-07-13 | 208.000 | 770 | +710 | 0.05% | 160,160 |
| 2011-07-14 | 2011-07-12 | 204.000 | 60 | +60 | 0.00% | 12,240 |
| 2011-07-12 | 2011-07-08 | 218.000 | 0 | -210 | ||
| 2011-07-11 | 2011-07-07 | 222.000 | 210 | +140 | 0.01% | 46,620 |
| 2011-07-08 | 2011-07-06 | 224.000 | 70 | -700 | 0.00% | 15,680 |
| 2011-07-07 | 2011-07-05 | 232.000 | 770 | +770 | 0.05% | 178,640 |
| 2011-07-05 | 2011-06-30 | 202.000 | 0 | -1,370 | ||
| 2011-07-04 | 2011-06-29 | 206.000 | 1,370 | +1,290 | 0.09% | 282,220 |
| 2011-06-29 | 2011-06-27 | 196.000 | 80 | -380 | 0.01% | 15,680 |
| 2011-06-28 | 2011-06-24 | 196.000 | 460 | +460 | 0.03% | 90,160 |
| 2011-06-24 | 2011-06-22 | 208.000 | 0 | -20 | ||
| 2011-06-23 | 2011-06-21 | 202.000 | 20 | +20 | 0.00% | 4,040 |
| 2011-06-22 | 2011-06-20 | 196.000 | 0 | -490 | ||
| 2011-06-21 | 2011-06-17 | 202.000 | 490 | +490 | 0.03% | 98,980 |
| 2011-06-17 | 2011-06-15 | 216.000 | 0 | -70 | ||
| 2011-06-16 | 2011-06-14 | 226.000 | 70 | -70 | 0.00% | 15,820 |
| 2011-06-15 | 2011-06-13 | 226.000 | 140 | +140 | 0.01% | 31,640 |
| 2011-06-10 | 2011-06-08 | 248.000 | 0 | -60 | ||
| 2011-06-09 | 2011-06-07 | 248.000 | 60 | -140 | 0.00% | 14,880 |
| 2011-06-08 | 2011-06-03 | 254.000 | 200 | -420 | 0.01% | 50,800 |
| 2011-06-07 | 2011-06-02 | 260.000 | 620 | +110 | 0.04% | 161,200 |
| 2011-06-03 | 2011-06-01 | 266.000 | 510 | +510 | 0.04% | 135,660 |
| 2011-06-01 | 2011-05-30 | 268.000 | 0 | -260 | ||
| 2011-05-31 | 2011-05-27 | 260.000 | 260 | +260 | 0.02% | 67,600 |
| 2011-05-30 | 2011-05-26 | 268.000 | 0 | -340 | ||
| 2011-05-27 | 2011-05-25 | 286.000 | 340 | -1,410 | 0.02% | 97,240 |
| 2011-05-26 | 2011-05-24 | 278.000 | 1,750 | +1,750 | 0.12% | 486,500 |
| 2011-05-19 | 2011-05-17 | 310.000 | 0 | -900 | ||
| 2011-05-18 | 2011-05-16 | 350.000 | 900 | +900 | 0.07% | 315,000 |
| 2011-05-16 | 2011-05-12 | 308.000 | 0 | -540 | ||
| 2011-05-13 | 2011-05-11 | 304.000 | 540 | +540 | 0.04% | 164,160 |
| 2011-05-12 | 2011-05-09 | 266.000 | 0 | -10 | ||
| 2011-05-11 | 2011-05-06 | 240.000 | 10 | -320 | 0.00% | 2,400 |
| 2011-05-09 | 2011-05-05 | 240.000 | 330 | -80 | 0.03% | 79,200 |
| 2011-05-06 | 2011-05-04 | 220.000 | 410 | +410 | 0.03% | 90,200 |
| 2011-04-27 | 2011-04-21 | 238.000 | 0 | -210 | ||
| 2011-04-26 | 2011-04-20 | 242.000 | 210 | +210 | 0.02% | 50,820 |
| 2011-04-21 | 2011-04-19 | 218.000 | 0 | -20 | ||
| 2011-04-19 | 2011-04-15 | 196.000 | 20 | -140 | 0.00% | 3,920 |
| 2011-04-15 | 2011-04-13 | 194.000 | 160 | +160 | 0.01% | 31,040 |
| 2011-03-07 | 2011-03-03 | 198.000 | 0 | -1 | ||
| 2011-03-04 | 2011-03-02 | 198.000 | 1 | -220 | 0.00% | 198 |
| 2011-03-02 | 2011-02-28 | 208.000 | 221 | -10 | 0.02% | 45,968 |
| 2011-03-01 | 2011-02-25 | 198.000 | 231 | +230 | 0.02% | 45,738 |
| 2011-02-23 | 2011-02-21 | 206.000 | 1 | -30 | 0.00% | 206 |
| 2011-02-22 | 2011-02-18 | 210.000 | 31 | +30 | 0.00% | 6,510 |
| 2011-02-18 | 2011-02-16 | 214.000 | 1 | -170 | 0.00% | 214 |
| 2011-02-17 | 2011-02-15 | 220.000 | 171 | +170 | 0.01% | 37,620 |
| 2010-12-03 | 2010-12-01 | 198.000 | 1 | -10 | 0.00% | 198 |
| 2010-12-01 | 2010-11-29 | 196.000 | 11 | +10 | 0.00% | 2,156 |
| 2010-11-23 | 2010-11-19 | 214.000 | 1 | -20 | 0.00% | 214 |
| 2010-11-22 | 2010-11-18 | 216.000 | 21 | +20 | 0.00% | 4,536 |
| 2010-11-18 | 2010-11-16 | 218.000 | 1 | -110 | 0.00% | 218 |
| 2010-11-17 | 2010-11-15 | 230.000 | 111 | +110 | 0.01% | 25,530 |
| 2010-11-16 | 2010-11-12 | 228.000 | 1 | -80 | 0.00% | 228 |
| 2010-11-15 | 2010-11-11 | 238.000 | 81 | +80 | 0.01% | 19,278 |
| 2010-11-11 | 2010-11-09 | 242.000 | 1 | -250 | 0.00% | 242 |
| 2010-11-10 | 2010-11-08 | 232.000 | 251 | +160 | 0.02% | 58,232 |
| 2010-11-09 | 2010-11-05 | 224.000 | 91 | -370 | 0.01% | 20,384 |
| 2010-11-08 | 2010-11-04 | 224.000 | 461 | -40 | 0.04% | 103,264 |
| 2010-11-05 | 2010-11-03 | 222.000 | 501 | -10 | 0.04% | 111,222 |
| 2010-11-04 | 2010-11-02 | 222.000 | 511 | +510 | 0.04% | 113,442 |
| 2010-11-03 | 2010-11-01 | 230.000 | 1 | -330 | 0.00% | 230 |
| 2010-11-02 | 2010-10-29 | 238.000 | 331 | -1,430 | 0.03% | 78,778 |
| 2010-11-01 | 2010-10-28 | 246.000 | 1,761 | +1,760 | 0.13% | 433,206 |
| 2010-10-28 | 2010-10-26 | 232.000 | 1 | -1,200 | 0.00% | 232 |
| 2010-10-27 | 2010-10-25 | 240.000 | 1,201 | +960 | 0.09% | 288,240 |
| 2010-10-26 | 2010-10-22 | 180.000 | 241 | +240 | 0.02% | 43,380 |
| 2010-09-17 | 2010-09-15 | 142.000 | 1 | -100 | 0.00% | 142 |
| 2010-09-14 | 2010-09-10 | 140.000 | 101 | +100 | 0.01% | 14,140 |
| 2010-08-20 | 2010-08-18 | 140.000 | 1 | -60 | 0.00% | 140 |
| 2010-07-20 | 2010-07-16 | 138.000 | 61 | -40 | 0.00% | 8,418 |
| 2010-06-18 | 2010-06-15 | 158.000 | 101 | -3,122 | 0.01% | 15,958 |
| 2010-06-03 | 2010-06-01 | 260.000 | 3,223 | +3,159 | 0.24% | 837,980 |
| 2010-02-19 | 2010-02-17 | 520.000 | 64 | -1 | 0.01% | 33,280 |
| 2010-02-18 | 2010-02-12 | 500.000 | 65 | -1 | 0.01% | 32,500 |
| 2010-02-11 | 2010-02-09 | 460.000 | 66 | -9 | 0.01% | 30,360 |
| 2010-01-28 | 2010-01-26 | 430.000 | 75 | -30 | 0.01% | 32,250 |
| 2010-01-08 | 2010-01-06 | 470.000 | 105 | +4 | 0.01% | 49,350 |
| 2009-12-14 | 2009-12-10 | 520.000 | 101 | -12 | 0.01% | 52,520 |
| 2009-11-26 | 2009-11-24 | 500.000 | 113 | -5 | 0.01% | 56,500 |
| 2009-11-02 | 2009-10-29 | 430.000 | 118 | -2 | 0.01% | 50,740 |
| 2009-10-30 | 2009-10-28 | 450.000 | 120 | -2 | 0.01% | 54,000 |
| 2009-10-29 | 2009-10-27 | 440.000 | 122 | +4 | 0.01% | 53,680 |
| 2009-10-28 | 2009-10-23 | 460.000 | 118 | -6 | 0.01% | 54,280 |
| 2009-10-09 | 2009-10-07 | 400.000 | 124 | +60 | 0.01% | 49,600 |
| 2009-08-18 | 2009-08-14 | 480.000 | 64 | -73 | 0.01% | 30,720 |
| 2009-08-17 | 2009-08-13 | 500.000 | 137 | +22 | 0.01% | 68,500 |
| 2009-08-14 | 2009-08-12 | 500.000 | 115 | +17 | 0.01% | 57,500 |
| 2009-08-13 | 2009-08-11 | 500.000 | 98 | +34 | 0.01% | 49,000 |
| 2009-08-06 | 2009-08-04 | 510.000 | 64 | -186 | 0.01% | 32,640 |
| 2009-08-05 | 2009-08-03 | 500.000 | 250 | +186 | 0.02% | 125,000 |
| 2009-07-31 | 2009-07-29 | 480.000 | 64 | -86 | 0.01% | 30,720 |
| 2009-07-30 | 2009-07-28 | 480.000 | 150 | -322 | 0.01% | 72,000 |
| 2009-07-29 | 2009-07-27 | 480.000 | 472 | +408 | 0.04% | 226,560 |
| 2009-07-28 | 2009-07-24 | 470.000 | 64 | -99 | 0.01% | 30,080 |
| 2009-07-27 | 2009-07-23 | 530.000 | 163 | +82 | 0.01% | 86,390 |
| 2009-07-24 | 2009-07-22 | 520.000 | 81 | +17 | 0.01% | 42,120 |
| 2009-07-20 | 2009-07-16 | 510.000 | 64 | -53 | 0.01% | 32,640 |
| 2009-07-17 | 2009-07-15 | 540.000 | 117 | +53 | 0.01% | 63,180 |
| 2009-07-15 | 2009-07-13 | 470.000 | 64 | -7 | 0.01% | 30,080 |
| 2009-07-14 | 2009-07-10 | 480.000 | 71 | +7 | 0.01% | 34,080 |
| 2009-07-10 | 2009-07-08 | 460.000 | 64 | -77 | 0.01% | 29,440 |
| 2009-07-08 | 2009-07-06 | 460.000 | 141 | +77 | 0.01% | 64,860 |
| 2009-07-02 | 2009-06-29 | 500.000 | 64 | -119 | 0.01% | 32,000 |
| 2009-06-30 | 2009-06-26 | 490.000 | 183 | -39 | 0.02% | 89,670 |
| 2009-06-29 | 2009-06-25 | 490.000 | 222 | +158 | 0.02% | 108,780 |
| 2009-06-26 | 2009-06-24 | 480.000 | 64 | -34 | 0.01% | 30,720 |
| 2009-06-25 | 2009-06-23 | 460.000 | 98 | +26 | 0.01% | 45,080 |
| 2009-06-24 | 2009-06-22 | 510.000 | 72 | +8 | 0.01% | 36,720 |
| 2009-06-22 | 2009-06-18 | 530.000 | 64 | -356 | 0.01% | 33,920 |
| 2009-06-19 | 2009-06-17 | 520.000 | 420 | +6 | 0.04% | 218,400 |
| 2009-06-18 | 2009-06-16 | 520.000 | 414 | +62 | 0.04% | 215,280 |
| 2009-06-17 | 2009-06-15 | 560.000 | 352 | +143 | 0.03% | 197,120 |
| 2009-06-16 | 2009-06-12 | 590.000 | 209 | +118 | 0.02% | 123,310 |
| 2009-06-15 | 2009-06-11 | 600.000 | 91 | -98 | 0.01% | 54,600 |
| 2009-06-12 | 2009-06-10 | 610.000 | 189 | +125 | 0.02% | 115,290 |
| 2009-06-11 | 2009-06-09 | 560.000 | 64 | -175 | 0.01% | 35,840 |
| 2009-06-10 | 2009-06-08 | 640.000 | 239 | +175 | 0.02% | 152,960 |
| 2009-06-04 | 2009-06-02 | 650.000 | 64 | -174 | 0.01% | 41,600 |
| 2009-06-03 | 2009-06-01 | 690.000 | 238 | +174 | 0.02% | 164,220 |
| 2009-06-02 | 2009-05-29 | 670.000 | 64 | -672 | 0.01% | 42,880 |
| 2009-06-01 | 2009-05-27 | 680.000 | 736 | +672 | 0.07% | 500,480 |
| 2009-05-26 | 2009-05-22 | 640.000 | 64 | -200 | 0.01% | 40,960 |
| 2009-05-25 | 2009-05-21 | 690.000 | 264 | +100 | 0.02% | 182,160 |
| 2009-05-22 | 2009-05-20 | 630.000 | 164 | +100 | 0.01% | 103,320 |
| 2009-05-14 | 2009-05-12 | 570.000 | 64 | -29 | 0.01% | 36,480 |
| 2009-05-13 | 2009-05-11 | 570.000 | 93 | +29 | 0.01% | 53,010 |
| 2009-05-11 | 2009-05-07 | 570.000 | 64 | -19 | 0.01% | 36,480 |
| 2009-05-08 | 2009-05-06 | 590.000 | 83 | +11 | 0.01% | 48,970 |
| 2009-05-07 | 2009-05-05 | 540.000 | 72 | -207 | 0.01% | 38,880 |
| 2009-05-06 | 2009-05-04 | 530.000 | 279 | +66 | 0.03% | 147,870 |
| 2009-05-05 | 2009-04-30 | 510.000 | 213 | -154 | 0.02% | 108,630 |
| 2009-05-04 | 2009-04-29 | 510.000 | 367 | +303 | 0.03% | 187,170 |
| 2009-04-27 | 2009-04-23 | 570.000 | 64 | -27 | 0.01% | 36,480 |
| 2009-04-24 | 2009-04-22 | 560.000 | 91 | +27 | 0.01% | 50,960 |
| 2009-04-23 | 2009-04-21 | 570.000 | 64 | -9 | 0.01% | 36,480 |
| 2009-04-22 | 2009-04-20 | 600.000 | 73 | -49 | 0.01% | 43,800 |
| 2009-04-21 | 2009-04-17 | 590.000 | 122 | +58 | 0.01% | 71,980 |
| 2009-03-23 | 2009-03-19 | 370.000 | 64 | +40 | 0.01% | 23,680 |
| 2008-08-08 | 2008-08-05 | 660.000 | 24 | -33 | 0.00% | 15,840 |
| 2008-07-30 | 2008-07-28 | 700.000 | 57 | -2 | 0.01% | 39,900 |
| 2008-07-29 | 2008-07-25 | 700.000 | 59 | +13 | 0.01% | 41,300 |
| 2008-07-28 | 2008-07-24 | 700.000 | 46 | +20 | 0.00% | 32,200 |
| 2008-07-25 | 2008-07-23 | 710.000 | 26 | +2 | 0.00% | 18,460 |
| 2008-07-24 | 2008-07-22 | 690.000 | 24 | -61 | 0.00% | 16,560 |
| 2008-07-23 | 2008-07-21 | 690.000 | 85 | +61 | 0.01% | 58,650 |
| 2008-07-22 | 2008-07-18 | 680.000 | 24 | -7 | 0.00% | 16,320 |
| 2008-07-21 | 2008-07-17 | 700.000 | 31 | +7 | 0.00% | 21,700 |
| 2008-07-17 | 2008-07-15 | 720.000 | 24 | -22 | 0.00% | 17,280 |
| 2008-07-16 | 2008-07-14 | 760.000 | 46 | +4 | 0.00% | 34,960 |
| 2008-07-14 | 2008-07-10 | 750.000 | 42 | +2 | 0.00% | 31,500 |
| 2008-07-10 | 2008-07-08 | 750.000 | 40 | -193 | 0.00% | 30,000 |
| 2008-07-09 | 2008-07-07 | 760.000 | 233 | +9 | 0.02% | 177,080 |
| 2008-07-04 | 2008-07-02 | 740.000 | 224 | -6 | 0.02% | 165,760 |
| 2008-07-03 | 2008-06-30 | 750.000 | 230 | +134 | 0.02% | 172,500 |
| 2008-07-02 | 2008-06-27 | 740.000 | 96 | +21 | 0.01% | 71,040 |
| 2008-06-27 | 2008-06-25 | 760.000 | 75 | +11 | 0.01% | 57,000 |
| 2008-06-26 | 2008-06-24 | 750.000 | 64 | +34 | 0.01% | 48,000 |
| 2008-06-23 | 2008-06-19 | 850.000 | 30 | -4 | 0.00% | 25,500 |
| 2008-06-20 | 2008-06-18 | 880.000 | 34 | +4 | 0.00% | 29,920 |
| 2008-06-18 | 2008-06-16 | 890.000 | 30 | -28 | 0.00% | 26,700 |
| 2008-06-17 | 2008-06-13 | 900.000 | 58 | +28 | 0.01% | 52,200 |
| 2008-06-16 | 2008-06-12 | 910.000 | 30 | -23 | 0.00% | 27,300 |
| 2008-06-13 | 2008-06-11 | 920.000 | 53 | +23 | 0.00% | 48,760 |
| 2008-06-12 | 2008-06-10 | 950.000 | 30 | -8 | 0.00% | 28,500 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 38 | +12 | 0.00% | 38,380 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 26 | +2 | 0.00% | 26,520 |
| 2008-05-22 | 2008-05-20 | 960.000 | 24 | -8 | 0.00% | 23,040 |
| 2008-05-20 | 2008-05-16 | 980.000 | 32 | +8 | 0.00% | 31,360 |
| 2008-05-15 | 2008-05-13 | 990.000 | 24 | -22 | 0.00% | 23,760 |
| 2008-05-14 | 2008-05-09 | 990.000 | 46 | -16 | 0.00% | 45,540 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 62 | +38 | 0.01% | 62,620 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 24 | -47 | 0.00% | 24,960 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 71 | +47 | 0.01% | 71,710 |
| 2008-05-02 | 2008-04-29 | 980.000 | 24 | -32 | 0.00% | 23,520 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 56 | +32 | 0.01% | 57,120 |
| 2008-04-28 | 2008-04-24 | 920.000 | 24 | -29 | 0.00% | 22,080 |
| 2008-04-25 | 2008-04-23 | 930.000 | 53 | +26 | 0.00% | 49,290 |
| 2008-04-23 | 2008-04-21 | 910.000 | 27 | -6 | 0.00% | 24,570 |
| 2008-04-22 | 2008-04-18 | 920.000 | 33 | +4 | 0.00% | 30,360 |
| 2008-04-21 | 2008-04-17 | 930.000 | 29 | +5 | 0.00% | 26,970 |
| 2008-04-18 | 2008-04-16 | 910.000 | 24 | -33 | 0.00% | 21,840 |
| 2008-04-17 | 2008-04-15 | 940.000 | 57 | +33 | 0.01% | 53,580 |
| 2008-04-16 | 2008-04-14 | 920.000 | 24 | -37 | 0.00% | 22,080 |
| 2008-04-15 | 2008-04-11 | 960.000 | 61 | +37 | 0.01% | 58,560 |
| 2008-04-11 | 2008-04-09 | 980.000 | 24 | -41 | 0.00% | 23,520 |
| 2008-04-10 | 2008-04-08 | 980.000 | 65 | -44 | 0.01% | 63,700 |
| 2008-04-09 | 2008-04-07 | 990.000 | 109 | +85 | 0.01% | 107,910 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 24 | -20 | 0.00% | 24,000 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 44 | +20 | 0.00% | 44,000 |
| 2008-04-02 | 2008-03-31 | 970.000 | 24 | -86 | 0.00% | 23,280 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 110 | +86 | 0.01% | 110,000 |
| 2008-03-31 | 2008-03-27 | 960.000 | 24 | -49 | 0.00% | 23,040 |
| 2008-03-28 | 2008-03-26 | 960.000 | 73 | -49 | 0.01% | 70,080 |
| 2008-03-27 | 2008-03-25 | 930.000 | 122 | -58 | 0.01% | 113,460 |
| 2008-03-25 | 2008-03-19 | 940.000 | 180 | +38 | 0.02% | 169,200 |
| 2008-03-20 | 2008-03-18 | 900.000 | 142 | -22 | 0.01% | 127,800 |
| 2008-03-19 | 2008-03-17 | 950.000 | 164 | +140 | 0.01% | 155,800 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 24 | +4 | 0.00% | 29,280 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 20 | +10 | 0.00% | 27,600 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 10 | +7 | 0.00% | 15,000 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 3 | -604 | 0.00% | 5,070 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 607 | -165 | 0.08% | 1,031,900 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 772 | -240 | 0.10% | 1,343,280 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 1,012 | +3 | 0.13% | 1,730,520 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 1,009 | +110 | 0.13% | 2,088,630 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 899 | +130 | 0.14% | 2,517,200 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 769 | +396 | 0.12% | 2,230,100 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 373 | -15 | 0.08% | 1,100,350 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 388 | -1 | 0.08% | 1,202,800 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 389 | +15 | 0.08% | 1,186,450 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 374 | -1 | 0.08% | 1,346,400 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 375 | 0.08% | 1,425,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy