History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 6,129,817 | +0 | 1.42% | 1,655,051 |
| 2025-10-13 | 2025-10-09 | 0.275 | 6,129,817 | +0 | 1.42% | 1,685,700 |
| 2025-10-10 | 2025-10-08 | 0.275 | 6,129,817 | +0 | 1.42% | 1,685,700 |
| 2025-10-09 | 2025-10-06 | 0.280 | 6,129,817 | +0 | 1.42% | 1,716,349 |
| 2025-10-08 | 2025-10-03 | 0.280 | 6,129,817 | +0 | 1.42% | 1,716,349 |
| 2025-10-06 | 2025-10-02 | 0.280 | 6,129,817 | +0 | 1.42% | 1,716,349 |
| 2025-10-03 | 2025-09-30 | 0.275 | 6,129,817 | +0 | 1.42% | 1,685,700 |
| 2025-10-02 | 2025-09-29 | 0.275 | 6,129,817 | +0 | 1.42% | 1,685,700 |
| 2025-09-30 | 2025-09-26 | 0.270 | 6,129,817 | +0 | 1.42% | 1,655,051 |
| 2025-09-29 | 2025-09-25 | 0.270 | 6,129,817 | -40,000 | 1.42% | 1,655,051 |
| 2025-09-02 | 2025-08-29 | 0.270 | 6,169,817 | -32,000 | 1.43% | 1,665,851 |
| 2025-08-28 | 2025-08-26 | 0.265 | 6,201,817 | +632,000 | 1.43% | 1,643,482 |
| 2025-08-18 | 2025-08-14 | 0.285 | 5,569,817 | +700,000 | 1.29% | 1,587,398 |
| 2025-08-15 | 2025-08-13 | 0.290 | 4,869,817 | +12,000 | 1.13% | 1,412,247 |
| 2025-08-14 | 2025-08-12 | 0.290 | 4,857,817 | +84,000 | 1.12% | 1,408,767 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,773,817 | -196,000 | 1.10% | 1,384,407 |
| 2025-08-12 | 2025-08-08 | 0.280 | 4,969,817 | +4,000 | 1.15% | 1,391,549 |
| 2025-08-11 | 2025-08-07 | 0.265 | 4,965,817 | +184,000 | 1.15% | 1,315,942 |
| 2025-08-08 | 2025-08-06 | 0.270 | 4,781,817 | +1,080,000 | 1.10% | 1,291,091 |
| 2025-08-07 | 2025-08-05 | 0.270 | 3,701,817 | +1,080,000 | 0.86% | 999,491 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,621,817 | -12,000 | 0.61% | 655,454 |
| 2025-07-24 | 2025-07-22 | 0.246 | 2,633,817 | -1,000 | 0.61% | 647,919 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,634,817 | +32,000 | 0.61% | 658,704 |
| 2025-07-22 | 2025-07-18 | 0.265 | 2,602,817 | -92,000 | 0.60% | 689,747 |
| 2025-07-21 | 2025-07-17 | 0.245 | 2,694,817 | +88,000 | 0.62% | 660,230 |
| 2025-07-18 | 2025-07-16 | 0.250 | 2,606,817 | +16,000 | 0.60% | 651,704 |
| 2025-07-10 | 2025-07-08 | 0.245 | 2,590,817 | +48,000 | 0.62% | 634,750 |
| 2025-07-09 | 2025-07-07 | 0.250 | 2,542,817 | +60,000 | 0.61% | 635,704 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,482,817 | +96,000 | 0.59% | 744,845 |
| 2025-06-11 | 2025-06-09 | 0.325 | 2,386,817 | -8,000 | 0.60% | 775,716 |
| 2025-06-04 | 2025-06-02 | 0.235 | 2,394,817 | +40,000 | 0.60% | 562,782 |
| 2025-05-07 | 2025-05-02 | 0.265 | 2,354,817 | -8,000 | 0.59% | 624,027 |
| 2025-04-29 | 2025-04-25 | 0.225 | 2,362,817 | +480,000 | 0.59% | 531,634 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,882,817 | -156,000 | 0.47% | 470,704 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2,038,817 | +376,000 | 0.51% | 632,033 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,662,817 | -4,000 | 0.42% | 482,217 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,666,817 | -56,000 | 0.42% | 475,043 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,722,817 | +100,000 | 0.45% | 508,231 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,622,817 | +80,000 | 0.43% | 535,530 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,542,817 | +60,000 | 0.41% | 539,986 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,482,817 | +4,000 | 0.39% | 548,642 |
| 2025-02-12 | 2025-02-10 | 0.370 | 1,478,817 | -4,000 | 0.39% | 547,162 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,482,817 | +1,609 | 0.40% | 593,127 |
| 2025-01-03 | 2024-12-31 | 0.360 | 1,481,208 | -5 | 0.40% | 533,235 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,481,213 | +4,000 | 0.41% | 636,922 |
| 2024-10-08 | 2024-10-04 | 0.435 | 1,477,213 | -100 | 0.41% | 642,588 |
| 2024-10-07 | 2024-10-03 | 0.425 | 1,477,313 | -200 | 0.41% | 627,858 |
| 2024-09-20 | 2024-09-17 | 0.440 | 1,477,513 | -800 | 0.41% | 650,106 |
| 2024-09-11 | 2024-09-09 | 0.395 | 1,478,313 | +4,000 | 0.41% | 583,934 |
| 2024-09-02 | 2024-08-29 | 0.395 | 1,474,313 | -44,000 | 0.41% | 582,354 |
| 2024-07-05 | 2024-07-03 | 0.445 | 1,518,313 | -11,000 | 0.42% | 675,649 |
| 2024-06-18 | 2024-06-14 | 0.455 | 1,529,313 | -48,200 | 0.42% | 695,837 |
| 2024-06-05 | 2024-06-03 | 0.440 | 1,577,513 | -36,000 | 0.43% | 694,106 |
| 2024-05-30 | 2024-05-28 | 0.425 | 1,613,513 | -44,000 | 0.44% | 685,743 |
| 2024-05-28 | 2024-05-24 | 0.445 | 1,657,513 | +80,000 | 0.46% | 737,593 |
| 2024-05-27 | 2024-05-23 | 0.410 | 1,577,513 | -10 | 0.43% | 646,780 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,577,523 | -780 | 0.43% | 583,684 |
| 2024-05-21 | 2024-05-17 | 0.350 | 1,578,303 | -200 | 0.43% | 552,406 |
| 2023-09-15 | 2023-09-13 | 0.218 | 1,578,503 | -800 | 0.44% | 344,114 |
| 2023-07-07 | 2023-07-05 | 0.255 | 1,579,303 | -336,000 | 0.44% | 402,722 |
| 2023-07-03 | 2023-06-29 | 0.242 | 1,915,303 | +8,000 | 0.53% | 463,503 |
| 2023-06-23 | 2023-06-20 | 0.245 | 1,907,303 | +60,000 | 0.53% | 467,289 |
| 2023-06-21 | 2023-06-19 | 0.246 | 1,847,303 | +200 | 0.51% | 454,437 |
| 2023-06-19 | 2023-06-15 | 0.247 | 1,847,103 | +16,000 | 0.51% | 456,234 |
| 2023-06-16 | 2023-06-14 | 0.250 | 1,831,103 | +8,000 | 0.50% | 457,776 |
| 2023-06-02 | 2023-05-31 | 0.250 | 1,823,103 | +64,000 | 0.50% | 455,776 |
| 2023-05-16 | 2023-05-12 | 0.260 | 1,759,103 | -200 | 0.48% | 457,367 |
| 2023-04-28 | 2023-04-26 | 0.246 | 1,759,303 | +44,000 | 0.48% | 432,789 |
| 2023-04-24 | 2023-04-20 | 0.250 | 1,715,303 | +44,000 | 0.47% | 428,826 |
| 2023-04-14 | 2023-04-12 | 0.275 | 1,671,303 | +108,000 | 0.46% | 459,608 |
| 2023-03-28 | 2023-03-24 | 0.405 | 1,563,303 | -100,000 | 0.43% | 633,138 |
| 2023-03-03 | 2023-03-01 | 0.475 | 1,663,303 | +100,000 | 0.46% | 790,069 |
| 2023-02-28 | 2023-02-24 | 0.410 | 1,563,303 | -11,000 | 0.43% | 640,954 |
| 2023-02-14 | 2023-02-10 | 0.415 | 1,574,303 | -1,200 | 0.43% | 653,336 |
| 2023-02-01 | 2023-01-30 | 0.405 | 1,575,503 | -3,000 | 0.43% | 638,079 |
| 2023-01-31 | 2023-01-27 | 0.410 | 1,578,503 | -1,000 | 0.44% | 647,186 |
| 2022-12-19 | 2022-12-15 | 0.400 | 1,579,503 | +14,519 | 0.44% | 631,801 |
| 2022-12-15 | 2022-12-13 | 0.420 | 1,564,984 | -120 | 0.43% | 657,293 |
| 2022-12-05 | 2022-12-01 | 0.420 | 1,565,104 | -1,505 | 0.43% | 657,344 |
| 2022-12-02 | 2022-11-30 | 0.440 | 1,566,609 | -5,100 | 0.43% | 689,308 |
| 2022-10-13 | 2022-10-11 | 0.500 | 1,571,709 | +32,000 | 0.45% | 785,854 |
| 2022-09-29 | 2022-09-27 | 0.660 | 1,539,709 | +40,000 | 0.44% | 1,016,208 |
| 2022-09-05 | 2022-09-01 | 0.720 | 1,499,709 | -500 | 0.43% | 1,079,790 |
| 2022-08-17 | 2022-08-15 | 0.720 | 1,500,209 | -601 | 0.43% | 1,080,150 |
| 2022-08-01 | 2022-07-28 | 0.720 | 1,500,810 | -3,960 | 0.43% | 1,080,583 |
| 2022-07-29 | 2022-07-27 | 0.740 | 1,504,770 | -5,120 | 0.43% | 1,113,530 |
| 2022-07-26 | 2022-07-22 | 0.700 | 1,509,890 | -20,000 | 0.43% | 1,056,923 |
| 2022-07-21 | 2022-07-19 | 0.740 | 1,529,890 | -25,000 | 0.44% | 1,132,119 |
| 2022-07-20 | 2022-07-18 | 0.740 | 1,554,890 | +12,060 | 0.44% | 1,150,619 |
| 2022-07-19 | 2022-07-15 | 0.680 | 1,542,830 | +9,000 | 0.44% | 1,049,124 |
| 2022-06-30 | 2022-06-28 | 0.700 | 1,533,830 | -123,400 | 0.44% | 1,073,681 |
| 2022-06-29 | 2022-06-27 | 0.720 | 1,657,230 | +118,100 | 0.47% | 1,193,206 |
| 2022-06-28 | 2022-06-24 | 0.660 | 1,539,130 | +20,000 | 0.44% | 1,015,826 |
| 2022-06-01 | 2022-05-30 | 0.660 | 1,519,130 | -30,500 | 0.43% | 1,002,626 |
| 2022-05-20 | 2022-05-18 | 0.700 | 1,549,630 | +200 | 0.44% | 1,084,741 |
| 2022-05-03 | 2022-04-28 | 0.680 | 1,549,430 | +22,000 | 0.44% | 1,053,612 |
| 2022-04-29 | 2022-04-27 | 0.700 | 1,527,430 | -22,000 | 0.44% | 1,069,201 |
| 2022-04-22 | 2022-04-20 | 0.700 | 1,549,430 | +30,200 | 0.44% | 1,084,601 |
| 2022-04-08 | 2022-04-06 | 0.780 | 1,519,230 | -2,900 | 0.43% | 1,184,999 |
| 2022-04-01 | 2022-03-30 | 0.800 | 1,522,130 | +21,000 | 0.43% | 1,217,704 |
| 2022-03-29 | 2022-03-25 | 0.800 | 1,501,130 | +800 | 0.43% | 1,200,904 |
| 2022-03-28 | 2022-03-24 | 0.800 | 1,500,330 | -30,000 | 0.43% | 1,200,264 |
| 2022-03-24 | 2022-03-22 | 0.760 | 1,530,330 | -18,000 | 0.44% | 1,163,051 |
| 2022-03-15 | 2022-03-11 | 0.740 | 1,548,330 | +30,000 | 0.44% | 1,145,764 |
| 2022-03-11 | 2022-03-09 | 0.800 | 1,518,330 | -38,400 | 0.43% | 1,214,664 |
| 2022-03-10 | 2022-03-08 | 0.760 | 1,556,730 | +30,000 | 0.44% | 1,183,115 |
| 2022-03-01 | 2022-02-25 | 0.860 | 1,526,730 | +34,000 | 0.44% | 1,312,988 |
| 2022-02-25 | 2022-02-23 | 0.820 | 1,492,730 | -50,000 | 0.43% | 1,224,039 |
| 2022-02-24 | 2022-02-22 | 0.860 | 1,542,730 | -5,000 | 0.44% | 1,326,748 |
| 2022-02-21 | 2022-02-17 | 0.840 | 1,547,730 | -34,400 | 0.44% | 1,300,093 |
| 2022-02-14 | 2022-02-10 | 0.840 | 1,582,130 | +60,000 | 0.45% | 1,328,989 |
| 2022-02-07 | 2022-01-31 | 0.800 | 1,522,130 | +30,000 | 0.43% | 1,217,704 |
| 2022-02-04 | 2022-01-27 | 0.880 | 1,492,130 | +30,000 | 0.43% | 1,313,074 |
| 2022-01-24 | 2022-01-20 | 0.920 | 1,462,130 | +30,000 | 0.42% | 1,345,160 |
| 2022-01-21 | 2022-01-19 | 0.940 | 1,432,130 | +29,000 | 0.41% | 1,346,202 |
| 2022-01-12 | 2022-01-10 | 1.060 | 1,403,130 | +28,000 | 0.40% | 1,487,318 |
| 2022-01-10 | 2022-01-06 | 1.100 | 1,375,130 | -3,013 | 0.39% | 1,512,643 |
| 2022-01-07 | 2022-01-05 | 1.040 | 1,378,143 | -8,800 | 0.39% | 1,433,269 |
| 2022-01-06 | 2022-01-04 | 1.020 | 1,386,943 | -47,200 | 0.40% | 1,414,682 |
| 2022-01-05 | 2022-01-03 | 1.180 | 1,434,143 | -1,600 | 0.41% | 1,692,289 |
| 2022-01-04 | 2021-12-31 | 1.140 | 1,435,743 | -242,600 | 0.41% | 1,636,747 |
| 2022-01-03 | 2021-12-29 | 1.020 | 1,678,343 | -54,500 | 0.48% | 1,711,910 |
| 2021-12-30 | 2021-12-28 | 1.000 | 1,732,843 | -142,400 | 0.49% | 1,732,843 |
| 2021-12-29 | 2021-12-24 | 0.960 | 1,875,243 | -16,200 | 0.54% | 1,800,233 |
| 2021-12-28 | 2021-12-22 | 0.780 | 1,891,443 | -2,000 | 0.54% | 1,475,326 |
| 2021-12-22 | 2021-12-20 | 0.800 | 1,893,443 | +2,800 | 0.54% | 1,514,754 |
| 2021-12-21 | 2021-12-17 | 0.920 | 1,890,643 | +127,000 | 0.54% | 1,739,392 |
| 2021-12-20 | 2021-12-16 | 0.900 | 1,763,643 | -54,400 | 0.50% | 1,587,279 |
| 2021-12-17 | 2021-12-15 | 0.860 | 1,818,043 | -2,000 | 0.52% | 1,563,517 |
| 2021-12-15 | 2021-12-13 | 0.820 | 1,820,043 | -57,400 | 0.52% | 1,492,435 |
| 2021-12-13 | 2021-12-09 | 0.760 | 1,877,443 | +15,200 | 0.54% | 1,426,857 |
| 2021-12-08 | 2021-12-06 | 0.700 | 1,862,243 | -3,000 | 0.53% | 1,303,570 |
| 2021-12-07 | 2021-12-03 | 0.720 | 1,865,243 | +7,800 | 0.53% | 1,342,975 |
| 2021-12-06 | 2021-12-02 | 0.700 | 1,857,443 | +12,400 | 0.53% | 1,300,210 |
| 2021-12-03 | 2021-12-01 | 0.780 | 1,845,043 | +5,000 | 0.53% | 1,439,134 |
| 2021-12-02 | 2021-11-30 | 0.760 | 1,840,043 | -5,000 | 0.53% | 1,398,433 |
| 2021-11-30 | 2021-11-26 | 0.840 | 1,845,043 | +35,000 | 0.53% | 1,549,836 |
| 2021-11-29 | 2021-11-25 | 0.840 | 1,810,043 | +3,600 | 0.52% | 1,520,436 |
| 2021-11-26 | 2021-11-24 | 0.720 | 1,806,443 | -302,200 | 0.52% | 1,300,639 |
| 2021-11-23 | 2021-11-19 | 0.640 | 2,108,643 | +74,000 | 0.60% | 1,349,532 |
| 2021-11-22 | 2021-11-18 | 0.660 | 2,034,643 | +155,000 | 0.58% | 1,342,864 |
| 2021-11-19 | 2021-11-17 | 0.680 | 1,879,643 | +73,200 | 0.54% | 1,278,157 |
| 2021-11-18 | 2021-11-16 | 0.700 | 1,806,443 | -7,800 | 0.52% | 1,264,510 |
| 2021-11-17 | 2021-11-15 | 0.700 | 1,814,243 | +5,000 | 0.52% | 1,269,970 |
| 2021-11-16 | 2021-11-12 | 0.640 | 1,809,243 | -20,600 | 0.52% | 1,157,916 |
| 2021-11-15 | 2021-11-11 | 0.620 | 1,829,843 | -73,600 | 0.52% | 1,134,503 |
| 2021-11-03 | 2021-11-01 | 0.500 | 1,903,443 | -500 | 0.54% | 951,722 |
| 2021-10-26 | 2021-10-22 | 0.500 | 1,903,943 | -2,000 | 0.54% | 951,972 |
| 2021-10-19 | 2021-10-15 | 0.500 | 1,905,943 | -30,000 | 0.54% | 952,972 |
| 2021-09-30 | 2021-09-28 | 0.540 | 1,935,943 | -5,000 | 0.55% | 1,045,409 |
| 2021-09-29 | 2021-09-27 | 0.540 | 1,940,943 | +5,000 | 0.55% | 1,048,109 |
| 2021-09-28 | 2021-09-24 | 0.540 | 1,935,943 | -5,000 | 0.55% | 1,045,409 |
| 2021-09-13 | 2021-09-09 | 0.540 | 1,940,943 | -4,000 | 0.55% | 1,048,109 |
| 2021-09-10 | 2021-09-08 | 0.560 | 1,944,943 | -23,600 | 0.56% | 1,089,168 |
| 2021-09-03 | 2021-09-01 | 0.500 | 1,968,543 | -167,800 | 0.56% | 984,272 |
| 2021-09-02 | 2021-08-31 | 0.520 | 2,136,343 | -5,000 | 0.61% | 1,110,898 |
| 2021-08-31 | 2021-08-27 | 0.520 | 2,141,343 | -56,000 | 0.61% | 1,113,498 |
| 2021-08-30 | 2021-08-26 | 0.520 | 2,197,343 | -15,000 | 0.63% | 1,142,618 |
| 2021-08-27 | 2021-08-25 | 0.520 | 2,212,343 | +15,000 | 0.63% | 1,150,418 |
| 2021-08-09 | 2021-08-05 | 0.520 | 2,197,343 | +5,000 | 0.63% | 1,142,618 |
| 2021-08-06 | 2021-08-04 | 0.520 | 2,192,343 | -4,000 | 0.63% | 1,140,018 |
| 2021-08-03 | 2021-07-30 | 0.540 | 2,196,343 | -135,000 | 0.63% | 1,186,025 |
| 2021-07-29 | 2021-07-27 | 0.440 | 2,331,343 | +135,000 | 0.67% | 1,025,791 |
| 2021-07-27 | 2021-07-23 | 0.480 | 2,196,343 | -44,000 | 0.63% | 1,054,245 |
| 2021-07-26 | 2021-07-22 | 0.460 | 2,240,343 | -25,000 | 0.64% | 1,030,558 |
| 2021-07-23 | 2021-07-21 | 0.460 | 2,265,343 | +44,000 | 0.65% | 1,042,058 |
| 2021-07-22 | 2021-07-20 | 0.480 | 2,221,343 | +1,400 | 0.63% | 1,066,245 |
| 2021-07-06 | 2021-07-02 | 0.540 | 2,219,943 | +1,000 | 0.63% | 1,198,769 |
| 2021-07-05 | 2021-06-30 | 0.580 | 2,218,943 | -20,000 | 0.63% | 1,286,987 |
| 2021-07-02 | 2021-06-29 | 0.580 | 2,238,943 | +16,000 | 0.64% | 1,298,587 |
| 2021-06-30 | 2021-06-28 | 0.600 | 2,222,943 | +25,000 | 0.63% | 1,333,766 |
| 2021-06-25 | 2021-06-23 | 0.600 | 2,197,943 | -6,200 | 0.63% | 1,318,766 |
| 2021-06-24 | 2021-06-22 | 0.600 | 2,204,143 | -30,000 | 0.63% | 1,322,486 |
| 2021-06-22 | 2021-06-18 | 0.580 | 2,234,143 | +3,000 | 0.64% | 1,295,803 |
| 2021-06-21 | 2021-06-17 | 0.540 | 2,231,143 | -5,000 | 0.64% | 1,204,817 |
| 2021-06-18 | 2021-06-16 | 0.540 | 2,236,143 | -35,000 | 0.64% | 1,207,517 |
| 2021-06-17 | 2021-06-15 | 0.540 | 2,271,143 | -118,400 | 0.65% | 1,226,417 |
| 2021-06-08 | 2021-06-04 | 0.560 | 2,389,543 | -47,000 | 0.68% | 1,338,144 |
| 2021-06-07 | 2021-06-03 | 0.540 | 2,436,543 | -2,001 | 0.70% | 1,315,733 |
| 2021-06-01 | 2021-05-28 | 0.500 | 2,438,544 | +275,000 | 0.70% | 1,219,272 |
| 2021-05-31 | 2021-05-27 | 0.500 | 2,163,544 | -180,000 | 0.62% | 1,081,772 |
| 2021-05-28 | 2021-05-26 | 0.480 | 2,343,544 | +55,800 | 0.67% | 1,124,901 |
| 2021-05-27 | 2021-05-25 | 0.520 | 2,287,744 | -129,600 | 0.65% | 1,189,627 |
| 2021-05-24 | 2021-05-20 | 0.420 | 2,417,344 | -97,800 | 0.69% | 1,015,284 |
| 2021-05-12 | 2021-05-10 | 0.420 | 2,515,144 | +9,995 | 0.72% | 1,056,360 |
| 2021-05-10 | 2021-05-06 | 0.460 | 2,505,149 | +5,000 | 0.72% | 1,152,369 |
| 2021-05-06 | 2021-05-04 | 0.460 | 2,500,149 | +10,000 | 0.71% | 1,150,069 |
| 2021-05-05 | 2021-05-03 | 0.480 | 2,490,149 | -50,000 | 0.71% | 1,195,272 |
| 2021-05-04 | 2021-04-30 | 0.480 | 2,540,149 | -20,000 | 0.73% | 1,219,272 |
| 2021-04-30 | 2021-04-28 | 0.440 | 2,560,149 | -27,400 | 0.73% | 1,126,466 |
| 2021-04-29 | 2021-04-27 | 0.460 | 2,587,549 | +7,400 | 0.74% | 1,190,273 |
| 2021-04-28 | 2021-04-26 | 0.440 | 2,580,149 | -9,000 | 0.74% | 1,135,266 |
| 2021-04-27 | 2021-04-23 | 0.440 | 2,589,149 | +19,000 | 0.74% | 1,139,226 |
| 2021-04-22 | 2021-04-20 | 0.440 | 2,570,149 | +5,000 | 0.73% | 1,130,866 |
| 2021-04-21 | 2021-04-19 | 0.440 | 2,565,149 | -10,000 | 0.73% | 1,128,666 |
| 2021-04-20 | 2021-04-16 | 0.440 | 2,575,149 | -44,400 | 0.74% | 1,133,066 |
| 2021-04-19 | 2021-04-15 | 0.480 | 2,619,549 | -24,200 | 0.75% | 1,257,384 |
| 2021-04-16 | 2021-04-14 | 0.400 | 2,643,749 | -62,200 | 0.75% | 1,057,500 |
| 2021-04-15 | 2021-04-13 | 0.380 | 2,705,949 | +11,000 | 0.77% | 1,028,261 |
| 2021-04-14 | 2021-04-12 | 0.440 | 2,694,949 | -66,600 | 0.77% | 1,185,778 |
| 2021-04-13 | 2021-04-09 | 0.340 | 2,761,549 | +26,800 | 0.79% | 938,927 |
| 2021-04-07 | 2021-03-31 | 0.320 | 2,734,749 | -105,400 | 0.78% | 875,120 |
| 2021-04-01 | 2021-03-30 | 0.340 | 2,840,149 | +149,000 | 0.81% | 965,651 |
| 2021-03-30 | 2021-03-26 | 0.360 | 2,691,149 | -5,000 | 0.77% | 968,814 |
| 2021-03-29 | 2021-03-25 | 0.340 | 2,696,149 | -6,200 | 0.77% | 916,691 |
| 2021-03-26 | 2021-03-24 | 0.360 | 2,702,349 | +79,200 | 0.77% | 972,846 |
| 2021-03-10 | 2021-03-08 | 0.320 | 2,623,149 | -20 | 0.75% | 839,408 |
| 2021-03-03 | 2021-03-01 | 0.340 | 2,623,169 | -15,000 | 0.75% | 891,877 |
| 2021-02-23 | 2021-02-19 | 0.380 | 2,638,169 | -131,800 | 0.75% | 1,002,504 |
| 2021-02-22 | 2021-02-18 | 0.360 | 2,769,969 | -155,000 | 0.79% | 997,189 |
| 2021-02-19 | 2021-02-17 | 0.360 | 2,924,969 | +136,800 | 0.83% | 1,052,989 |
| 2021-02-18 | 2021-02-16 | 0.320 | 2,788,169 | -125,000 | 0.80% | 892,214 |
| 2021-02-17 | 2021-02-11 | 0.280 | 2,913,169 | -36,000 | 0.83% | 815,687 |
| 2021-02-16 | 2021-02-09 | 0.300 | 2,949,169 | +23,994 | 0.84% | 884,751 |
| 2021-02-09 | 2021-02-05 | 0.260 | 2,925,175 | -18,600 | 0.83% | 760,546 |
| 2021-02-05 | 2021-02-03 | 0.240 | 2,943,775 | -18,600 | 0.84% | 706,506 |
| 2021-02-04 | 2021-02-02 | 0.260 | 2,962,375 | -23,800 | 0.85% | 770,218 |
| 2021-02-03 | 2021-02-01 | 0.260 | 2,986,175 | +50,000 | 0.85% | 776,406 |
| 2021-02-02 | 2021-01-29 | 0.220 | 2,936,175 | +3,000 | 0.84% | 645,958 |
| 2021-01-29 | 2021-01-27 | 0.240 | 2,933,175 | -55,000 | 0.84% | 703,962 |
| 2021-01-26 | 2021-01-22 | 0.240 | 2,988,175 | -95,000 | 0.85% | 717,162 |
| 2021-01-25 | 2021-01-21 | 0.220 | 3,083,175 | -9,800 | 0.88% | 678,298 |
| 2021-01-22 | 2021-01-20 | 0.240 | 3,092,975 | +13,200 | 0.88% | 742,314 |
| 2021-01-21 | 2021-01-19 | 0.220 | 3,079,775 | -175,400 | 0.88% | 677,550 |
| 2021-01-19 | 2021-01-15 | 0.240 | 3,255,175 | +75,000 | 0.93% | 781,242 |
| 2021-01-18 | 2021-01-14 | 0.220 | 3,180,175 | +112,600 | 0.91% | 699,638 |
| 2021-01-15 | 2021-01-13 | 0.240 | 3,067,575 | +76,000 | 0.88% | 736,218 |
| 2021-01-14 | 2021-01-12 | 0.260 | 2,991,575 | +349,400 | 0.85% | 777,810 |
| 2021-01-13 | 2021-01-11 | 0.340 | 2,642,175 | +50,000 | 0.75% | 898,340 |
| 2021-01-11 | 2021-01-07 | 0.340 | 2,592,175 | +5,400 | 0.74% | 881,340 |
| 2021-01-08 | 2021-01-06 | 0.340 | 2,586,775 | -10,000 | 0.74% | 879,504 |
| 2021-01-06 | 2021-01-04 | 0.340 | 2,596,775 | +47,800 | 0.74% | 882,904 |
| 2021-01-05 | 2020-12-31 | 0.320 | 2,548,975 | +2,400 | 0.73% | 815,672 |
| 2020-12-30 | 2020-12-28 | 0.300 | 2,546,575 | +2,000 | 0.73% | 763,972 |
| 2020-12-29 | 2020-12-24 | 0.320 | 2,544,575 | +4,400 | 0.73% | 814,264 |
| 2020-12-23 | 2020-12-21 | 0.320 | 2,540,175 | +15,000 | 0.73% | 812,856 |
| 2020-12-17 | 2020-12-15 | 0.320 | 2,525,175 | -1,200 | 0.72% | 808,056 |
| 2020-12-15 | 2020-12-11 | 0.360 | 2,526,375 | +5,600 | 0.72% | 909,495 |
| 2020-12-11 | 2020-12-09 | 0.300 | 2,520,775 | -400 | 0.72% | 756,232 |
| 2020-12-07 | 2020-12-03 | 0.320 | 2,521,175 | +1,000 | 0.72% | 806,776 |
| 2020-11-26 | 2020-11-24 | 0.280 | 2,520,175 | -2,000 | 0.72% | 705,649 |
| 2020-11-18 | 2020-11-16 | 0.260 | 2,522,175 | -50,000 | 0.72% | 655,766 |
| 2020-11-12 | 2020-11-10 | 0.280 | 2,572,175 | -200 | 0.73% | 720,209 |
| 2020-11-10 | 2020-11-06 | 0.260 | 2,572,375 | -1 | 0.73% | 668,818 |
| 2020-10-15 | 2020-10-12 | 0.260 | 2,572,376 | -400 | 0.73% | 668,818 |
| 2020-10-09 | 2020-10-07 | 0.260 | 2,572,776 | -1,500 | 0.73% | 668,922 |
| 2020-09-16 | 2020-09-14 | 0.280 | 2,574,276 | -18,600 | 0.73% | 720,797 |
| 2020-09-15 | 2020-09-11 | 0.300 | 2,592,876 | -3,000 | 0.74% | 777,863 |
| 2020-09-14 | 2020-09-10 | 0.280 | 2,595,876 | +3,200 | 0.74% | 726,845 |
| 2020-09-09 | 2020-09-07 | 0.280 | 2,592,676 | +50,000 | 0.74% | 725,949 |
| 2020-09-04 | 2020-09-02 | 0.280 | 2,542,676 | -140,000 | 0.73% | 711,949 |
| 2020-09-03 | 2020-09-01 | 0.280 | 2,682,676 | +14,800 | 0.77% | 751,149 |
| 2020-08-26 | 2020-08-24 | 0.260 | 2,667,876 | +22,000 | 0.76% | 693,648 |
| 2020-08-19 | 2020-08-17 | 0.260 | 2,645,876 | -25,000 | 0.76% | 687,928 |
| 2020-08-18 | 2020-08-14 | 0.280 | 2,670,876 | -5,000 | 0.76% | 747,845 |
| 2020-08-07 | 2020-08-05 | 0.240 | 2,675,876 | +400 | 0.76% | 642,210 |
| 2020-08-06 | 2020-08-04 | 0.240 | 2,675,476 | -1,000 | 0.76% | 642,114 |
| 2020-08-05 | 2020-08-03 | 0.240 | 2,676,476 | +215,000 | 0.76% | 642,354 |
| 2020-08-03 | 2020-07-30 | 0.280 | 2,461,476 | -99,800 | 0.70% | 689,213 |
| 2020-07-31 | 2020-07-29 | 0.260 | 2,561,276 | +5,000 | 0.73% | 665,932 |
| 2020-07-30 | 2020-07-28 | 0.220 | 2,556,276 | +18,600 | 0.73% | 562,381 |
| 2020-07-29 | 2020-07-27 | 0.260 | 2,537,676 | +210,000 | 0.72% | 659,796 |
| 2020-07-28 | 2020-07-24 | 0.280 | 2,327,676 | +3,000 | 0.66% | 651,749 |
| 2020-07-13 | 2020-07-09 | 0.340 | 2,324,676 | -110,000 | 0.66% | 790,390 |
| 2020-07-06 | 2020-07-02 | 0.360 | 2,434,676 | +8,000 | 0.69% | 876,483 |
| 2020-06-22 | 2020-06-18 | 0.380 | 2,426,676 | +35,000 | 0.69% | 922,137 |
| 2020-05-26 | 2020-05-22 | 0.380 | 2,391,676 | -55,000 | 0.68% | 908,837 |
| 2020-05-25 | 2020-05-21 | 0.400 | 2,446,676 | -29,000 | 0.70% | 978,670 |
| 2020-05-22 | 2020-05-20 | 0.420 | 2,475,676 | -96,000 | 0.71% | 1,039,784 |
| 2020-05-19 | 2020-05-15 | 0.420 | 2,571,676 | +200 | 0.73% | 1,080,104 |
| 2020-05-14 | 2020-05-12 | 0.420 | 2,571,476 | -15,200 | 0.73% | 1,080,020 |
| 2020-04-15 | 2020-04-09 | 0.360 | 2,586,676 | -72,600 | 0.74% | 931,203 |
| 2020-04-14 | 2020-04-08 | 0.340 | 2,659,276 | -10,400 | 0.76% | 904,154 |
| 2020-04-08 | 2020-04-06 | 0.340 | 2,669,676 | -50,000 | 0.76% | 907,690 |
| 2020-04-06 | 2020-04-02 | 0.340 | 2,719,676 | -34,000 | 0.78% | 924,690 |
| 2020-04-01 | 2020-03-30 | 0.340 | 2,753,676 | +254,600 | 0.79% | 936,250 |
| 2020-03-26 | 2020-03-24 | 0.240 | 2,499,076 | +32,800 | 0.71% | 599,778 |
| 2020-03-24 | 2020-03-20 | 0.280 | 2,466,276 | +66,000 | 0.70% | 690,557 |
| 2020-03-18 | 2020-03-16 | 0.340 | 2,400,276 | -500 | 0.69% | 816,094 |
| 2020-03-06 | 2020-03-04 | 0.380 | 2,400,776 | -9,200 | 0.69% | 912,295 |
| 2020-03-05 | 2020-03-03 | 0.380 | 2,409,976 | +9,200 | 0.69% | 915,791 |
| 2020-02-28 | 2020-02-26 | 0.380 | 2,400,776 | +50,000 | 0.69% | 912,295 |
| 2020-02-26 | 2020-02-24 | 0.380 | 2,350,776 | +108,000 | 0.68% | 893,295 |
| 2020-02-25 | 2020-02-21 | 0.400 | 2,242,776 | +100,000 | 0.65% | 897,110 |
| 2020-02-24 | 2020-02-20 | 0.440 | 2,142,776 | +12,000 | 0.62% | 942,821 |
| 2020-02-21 | 2020-02-19 | 0.480 | 2,130,776 | +200 | 0.61% | 1,022,772 |
| 2020-02-18 | 2020-02-14 | 0.560 | 2,130,576 | +50,000 | 0.62% | 1,193,123 |
| 2020-02-17 | 2020-02-13 | 0.540 | 2,080,576 | +25,000 | 0.60% | 1,123,511 |
| 2020-02-10 | 2020-02-06 | 0.440 | 2,055,576 | +110,000 | 0.60% | 904,453 |
| 2020-01-31 | 2020-01-29 | 0.620 | 1,945,576 | +60,000 | 0.59% | 1,206,257 |
| 2020-01-23 | 2020-01-21 | 0.620 | 1,885,576 | +74,000 | 0.57% | 1,169,057 |
| 2020-01-22 | 2020-01-20 | 0.680 | 1,811,576 | +55,000 | 0.55% | 1,231,872 |
| 2020-01-21 | 2020-01-17 | 0.760 | 1,756,576 | +2,000 | 0.56% | 1,334,998 |
| 2020-01-16 | 2020-01-14 | 0.840 | 1,754,576 | +2,600 | 0.56% | 1,473,844 |
| 2020-01-14 | 2020-01-10 | 0.860 | 1,751,976 | +7,800 | 0.56% | 1,506,699 |
| 2020-01-08 | 2020-01-06 | 0.860 | 1,744,176 | +2,400 | 0.56% | 1,499,991 |
| 2020-01-07 | 2020-01-03 | 1.000 | 1,741,776 | +30,000 | 0.56% | 1,741,776 |
| 2019-12-23 | 2019-12-19 | 1.200 | 1,711,776 | +205,000 | 0.57% | 2,054,131 |
| 2019-12-09 | 2019-12-05 | 1.220 | 1,506,776 | -100,000 | 0.55% | 1,838,267 |
| 2019-12-06 | 2019-12-04 | 1.240 | 1,606,776 | -50,000 | 0.59% | 1,992,402 |
| 2019-12-04 | 2019-12-02 | 1.240 | 1,656,776 | -5,000 | 0.60% | 2,054,402 |
| 2019-11-18 | 2019-11-14 | 1.060 | 1,661,776 | -25,000 | 0.61% | 1,761,483 |
| 2019-11-05 | 2019-11-01 | 1.140 | 1,686,776 | +30,000 | 0.62% | 1,922,925 |
| 2019-10-25 | 2019-10-23 | 1.260 | 1,656,776 | -30,000 | 0.60% | 2,087,538 |
| 2019-10-24 | 2019-10-22 | 1.220 | 1,686,776 | -11,820 | 0.62% | 2,057,867 |
| 2019-10-23 | 2019-10-21 | 1.200 | 1,698,596 | -200 | 0.62% | 2,038,315 |
| 2019-10-22 | 2019-10-18 | 1.220 | 1,698,796 | -10,000 | 0.62% | 2,072,531 |
| 2019-10-21 | 2019-10-17 | 1.100 | 1,708,796 | -8,000 | 0.62% | 1,879,676 |
| 2019-10-18 | 2019-10-16 | 1.060 | 1,716,796 | +10,000 | 0.63% | 1,819,804 |
| 2019-09-26 | 2019-09-24 | 1.080 | 1,706,796 | +50,000 | 0.62% | 1,843,340 |
| 2019-09-20 | 2019-09-18 | 0.840 | 1,656,796 | +50,000 | 0.60% | 1,391,709 |
| 2019-09-17 | 2019-09-13 | 0.860 | 1,606,796 | -16,000 | 0.59% | 1,381,845 |
| 2019-09-04 | 2019-09-02 | 0.900 | 1,622,796 | -7,000 | 0.59% | 1,460,516 |
| 2019-04-01 | 2019-03-28 | 1.220 | 1,629,796 | -4,000 | 0.59% | 1,988,351 |
| 2019-03-29 | 2019-03-27 | 1.180 | 1,633,796 | -5,000 | 0.60% | 1,927,879 |
| 2019-03-25 | 2019-03-21 | 1.200 | 1,638,796 | -1,000 | 0.60% | 1,966,555 |
| 2019-03-22 | 2019-03-20 | 1.200 | 1,639,796 | -1,000 | 0.60% | 1,967,755 |
| 2019-03-21 | 2019-03-19 | 1.200 | 1,640,796 | +13,000 | 0.60% | 1,968,955 |
| 2019-03-20 | 2019-03-18 | 1.300 | 1,627,796 | -10,000 | 0.59% | 2,116,135 |
| 2019-03-19 | 2019-03-15 | 1.200 | 1,637,796 | +53,000 | 0.60% | 1,965,355 |
| 2019-03-18 | 2019-03-14 | 1.200 | 1,584,796 | -18,000 | 0.58% | 1,901,755 |
| 2019-03-15 | 2019-03-13 | 1.320 | 1,602,796 | -56,000 | 0.58% | 2,115,691 |
| 2019-03-14 | 2019-03-12 | 1.240 | 1,658,796 | +64,000 | 0.61% | 2,056,907 |
| 2019-03-13 | 2019-03-11 | 1.200 | 1,594,796 | -10,600 | 0.58% | 1,913,755 |
| 2019-03-12 | 2019-03-08 | 1.180 | 1,605,396 | +16,300 | 0.59% | 1,894,367 |
| 2019-03-11 | 2019-03-07 | 1.440 | 1,589,096 | -213,000 | 0.61% | 2,288,298 |
| 2019-03-08 | 2019-03-06 | 1.580 | 1,802,096 | -97,600 | 0.69% | 2,847,312 |
| 2019-03-07 | 2019-03-05 | 1.560 | 1,899,696 | +43,600 | 0.73% | 2,963,526 |
| 2019-03-06 | 2019-03-04 | 1.480 | 1,856,096 | -70,000 | 0.71% | 2,747,022 |
| 2019-03-05 | 2019-03-01 | 1.380 | 1,926,096 | -11,000 | 0.74% | 2,658,012 |
| 2019-03-04 | 2019-02-28 | 1.300 | 1,937,096 | -74,600 | 0.74% | 2,518,225 |
| 2019-03-01 | 2019-02-27 | 1.200 | 2,011,696 | -131,000 | 0.77% | 2,414,035 |
| 2019-02-28 | 2019-02-26 | 1.040 | 2,142,696 | +5,000 | 0.82% | 2,228,404 |
| 2019-02-27 | 2019-02-25 | 1.100 | 2,137,696 | -17,100 | 0.82% | 2,351,466 |
| 2019-02-26 | 2019-02-22 | 1.020 | 2,154,796 | +6,000 | 0.83% | 2,197,892 |
| 2019-02-25 | 2019-02-21 | 0.920 | 2,148,796 | +24,600 | 0.82% | 1,976,892 |
| 2019-02-22 | 2019-02-20 | 0.820 | 2,124,196 | +22,600 | 0.81% | 1,741,841 |
| 2019-02-21 | 2019-02-19 | 0.820 | 2,101,596 | -24,200 | 0.84% | 1,723,309 |
| 2019-02-12 | 2019-02-08 | 0.680 | 2,125,796 | -50,000 | 0.85% | 1,445,541 |
| 2019-02-11 | 2019-02-04 | 0.680 | 2,175,796 | -8,400 | 0.87% | 1,479,541 |
| 2019-02-08 | 2019-01-31 | 0.680 | 2,184,196 | +7,200 | 0.88% | 1,485,253 |
| 2019-02-01 | 2019-01-30 | 0.680 | 2,176,996 | +32,800 | 0.87% | 1,480,357 |
| 2019-01-30 | 2019-01-28 | 0.660 | 2,144,196 | -50,000 | 0.86% | 1,415,169 |
| 2019-01-25 | 2019-01-23 | 0.680 | 2,194,196 | -3 | 0.88% | 1,492,053 |
| 2019-01-24 | 2019-01-22 | 0.660 | 2,194,199 | +75,580 | 0.88% | 1,448,171 |
| 2019-01-23 | 2019-01-21 | 0.640 | 2,118,619 | -45,000 | 0.85% | 1,355,916 |
| 2019-01-22 | 2019-01-18 | 0.660 | 2,163,619 | -10,000 | 0.87% | 1,427,989 |
| 2019-01-02 | 2018-12-27 | 0.680 | 2,173,619 | -10,000 | 0.87% | 1,478,061 |
| 2018-12-11 | 2018-12-07 | 0.640 | 2,183,619 | -15,000 | 0.88% | 1,397,516 |
| 2018-10-29 | 2018-10-25 | 0.640 | 2,198,619 | +50,000 | 0.88% | 1,407,116 |
| 2018-10-18 | 2018-10-15 | 0.700 | 2,148,619 | +400 | 0.86% | 1,504,033 |
| 2018-10-15 | 2018-10-11 | 0.680 | 2,148,219 | +50,000 | 0.86% | 1,460,789 |
| 2018-10-10 | 2018-10-08 | 0.720 | 2,098,219 | +600 | 0.84% | 1,510,718 |
| 2018-10-09 | 2018-10-05 | 0.740 | 2,097,619 | -23,400 | 0.84% | 1,552,238 |
| 2018-10-05 | 2018-10-03 | 0.760 | 2,121,019 | -5,000 | 0.85% | 1,611,974 |
| 2018-10-02 | 2018-09-27 | 0.780 | 2,126,019 | -2,200 | 0.85% | 1,658,295 |
| 2018-09-28 | 2018-09-26 | 0.800 | 2,128,219 | +2,000 | 0.85% | 1,702,575 |
| 2018-09-10 | 2018-09-06 | 0.840 | 2,126,219 | +600 | 0.85% | 1,786,024 |
| 2018-09-07 | 2018-09-05 | 0.820 | 2,125,619 | +31,000 | 0.85% | 1,743,008 |
| 2018-09-04 | 2018-08-31 | 0.740 | 2,094,619 | +5,000 | 0.84% | 1,550,018 |
| 2018-08-30 | 2018-08-28 | 0.780 | 2,089,619 | -1,000 | 0.84% | 1,629,903 |
| 2018-08-29 | 2018-08-27 | 0.780 | 2,090,619 | -32,000 | 0.84% | 1,630,683 |
| 2018-08-17 | 2018-08-15 | 0.680 | 2,122,619 | +5,000 | 0.85% | 1,443,381 |
| 2018-08-16 | 2018-08-14 | 0.700 | 2,117,619 | +5,000 | 0.85% | 1,482,333 |
| 2018-07-30 | 2018-07-26 | 0.720 | 2,112,619 | -1,000 | 0.85% | 1,521,086 |
| 2018-07-24 | 2018-07-20 | 0.720 | 2,113,619 | +54,400 | 0.85% | 1,521,806 |
| 2018-07-13 | 2018-07-11 | 0.800 | 2,059,219 | -400 | 0.83% | 1,647,375 |
| 2018-07-12 | 2018-07-10 | 0.800 | 2,059,619 | -40,000 | 0.83% | 1,647,695 |
| 2018-07-11 | 2018-07-09 | 0.820 | 2,099,619 | +5,000 | 0.84% | 1,721,688 |
| 2018-07-10 | 2018-07-06 | 0.800 | 2,094,619 | +25,000 | 0.84% | 1,675,695 |
| 2018-07-09 | 2018-07-05 | 0.800 | 2,069,619 | -1,000 | 0.83% | 1,655,695 |
| 2018-07-04 | 2018-06-29 | 0.840 | 2,070,619 | -30,000 | 0.83% | 1,739,320 |
| 2018-06-08 | 2018-06-06 | 0.940 | 2,100,619 | -10,650 | 0.84% | 1,974,582 |
| 2018-05-24 | 2018-05-21 | 0.900 | 2,111,269 | -100,000 | 0.85% | 1,900,142 |
| 2018-05-18 | 2018-05-16 | 0.900 | 2,211,269 | +400 | 0.89% | 1,990,142 |
| 2018-05-14 | 2018-05-10 | 0.920 | 2,210,869 | -40,000 | 0.89% | 2,033,999 |
| 2018-05-04 | 2018-05-02 | 0.900 | 2,250,869 | +100,000 | 0.90% | 2,025,782 |
| 2018-05-03 | 2018-04-30 | 0.880 | 2,150,869 | +95,000 | 0.86% | 1,892,765 |
| 2018-05-02 | 2018-04-27 | 0.940 | 2,055,869 | +10,000 | 0.83% | 1,932,517 |
| 2018-04-30 | 2018-04-26 | 0.960 | 2,045,869 | +50,000 | 0.82% | 1,964,034 |
| 2018-04-26 | 2018-04-24 | 0.940 | 1,995,869 | -200 | 0.80% | 1,876,117 |
| 2018-04-25 | 2018-04-23 | 0.900 | 1,996,069 | -3,600 | 0.80% | 1,796,462 |
| 2018-04-23 | 2018-04-19 | 0.920 | 1,999,669 | -200,000 | 0.80% | 1,839,695 |
| 2018-04-20 | 2018-04-18 | 0.920 | 2,199,669 | -50,000 | 0.88% | 2,023,695 |
| 2018-04-19 | 2018-04-17 | 0.940 | 2,249,669 | -52,400 | 0.90% | 2,114,689 |
| 2018-04-18 | 2018-04-16 | 0.940 | 2,302,069 | +44,400 | 0.92% | 2,163,945 |
| 2018-04-17 | 2018-04-13 | 0.940 | 2,257,669 | +561,600 | 0.91% | 2,122,209 |
| 2018-04-16 | 2018-04-12 | 1.080 | 1,696,069 | +73,200 | 0.68% | 1,831,755 |
| 2018-04-13 | 2018-04-11 | 1.360 | 1,622,869 | -40,000 | 0.65% | 2,207,102 |
| 2018-04-11 | 2018-04-09 | 1.720 | 1,662,869 | -226,600 | 0.67% | 2,860,135 |
| 2018-04-10 | 2018-04-06 | 1.700 | 1,889,469 | +25,000 | 0.76% | 3,212,097 |
| 2018-04-09 | 2018-04-04 | 1.680 | 1,864,469 | -26,000 | 0.75% | 3,132,308 |
| 2018-04-06 | 2018-04-03 | 1.520 | 1,890,469 | +10,600 | 0.76% | 2,873,513 |
| 2018-04-04 | 2018-03-29 | 1.440 | 1,879,869 | -5,000 | 0.75% | 2,707,011 |
| 2018-03-27 | 2018-03-23 | 1.340 | 1,884,869 | -84,000 | 0.76% | 2,525,724 |
| 2018-03-22 | 2018-03-20 | 1.280 | 1,968,869 | -15,000 | 0.79% | 2,520,152 |
| 2018-03-21 | 2018-03-19 | 1.260 | 1,983,869 | -10,000 | 0.80% | 2,499,675 |
| 2018-03-20 | 2018-03-16 | 1.240 | 1,993,869 | +46,200 | 0.80% | 2,472,398 |
| 2018-03-19 | 2018-03-15 | 1.200 | 1,947,669 | -41,800 | 0.78% | 2,337,203 |
| 2018-03-14 | 2018-03-12 | 1.140 | 1,989,469 | +5,000 | 0.80% | 2,267,995 |
| 2018-03-08 | 2018-03-06 | 1.100 | 1,984,469 | -500 | 0.80% | 2,182,916 |
| 2018-02-21 | 2018-02-15 | 1.080 | 1,984,969 | -8,000 | 0.80% | 2,143,767 |
| 2018-02-13 | 2018-02-09 | 1.040 | 1,992,969 | -5,000 | 0.80% | 2,072,688 |
| 2018-02-09 | 2018-02-07 | 1.080 | 1,997,969 | -20,000 | 0.80% | 2,157,807 |
| 2018-02-08 | 2018-02-06 | 1.100 | 2,017,969 | -74,400 | 0.81% | 2,219,766 |
| 2018-02-05 | 2018-02-01 | 1.140 | 2,092,369 | +30,000 | 0.84% | 2,385,301 |
| 2018-01-29 | 2018-01-25 | 1.180 | 2,062,369 | -10,500 | 0.83% | 2,433,595 |
| 2018-01-26 | 2018-01-24 | 1.220 | 2,072,869 | -45,000 | 0.83% | 2,528,900 |
| 2018-01-25 | 2018-01-23 | 1.180 | 2,117,869 | -8,000 | 0.85% | 2,499,085 |
| 2018-01-19 | 2018-01-17 | 1.220 | 2,125,869 | +15,000 | 0.85% | 2,593,560 |
| 2018-01-18 | 2018-01-16 | 1.220 | 2,110,869 | +29,000 | 0.85% | 2,575,260 |
| 2018-01-17 | 2018-01-15 | 1.220 | 2,081,869 | -5,000 | 0.84% | 2,539,880 |
| 2018-01-16 | 2018-01-12 | 1.260 | 2,086,869 | +20,000 | 0.84% | 2,629,455 |
| 2018-01-15 | 2018-01-11 | 1.280 | 2,066,869 | -125,000 | 0.83% | 2,645,592 |
| 2018-01-12 | 2018-01-10 | 1.460 | 2,191,869 | +40,800 | 0.88% | 3,200,129 |
| 2018-01-10 | 2018-01-08 | 1.380 | 2,151,069 | -156,050 | 0.86% | 2,968,475 |
| 2018-01-09 | 2018-01-05 | 1.220 | 2,307,119 | +7,000 | 0.93% | 2,814,685 |
| 2018-01-08 | 2018-01-04 | 1.240 | 2,300,119 | -64,000 | 0.92% | 2,852,148 |
| 2018-01-05 | 2018-01-03 | 1.240 | 2,364,119 | -106,000 | 0.95% | 2,931,508 |
| 2018-01-03 | 2017-12-29 | 1.100 | 2,470,119 | -49,950 | 0.99% | 2,717,131 |
| 2018-01-02 | 2017-12-28 | 1.120 | 2,520,069 | -41,200 | 1.01% | 2,822,477 |
| 2017-12-27 | 2017-12-21 | 1.040 | 2,561,269 | +16,200 | 1.08% | 2,663,720 |
| 2017-12-21 | 2017-12-19 | 1.000 | 2,545,069 | -21,800 | 1.10% | 2,545,069 |
| 2017-12-15 | 2017-12-13 | 0.980 | 2,566,869 | -1,060 | 1.26% | 2,515,532 |
| 2017-12-12 | 2017-12-08 | 1.000 | 2,567,929 | -740 | 1.26% | 2,567,929 |
| 2017-12-04 | 2017-11-30 | 1.000 | 2,568,669 | +5,000 | 1.26% | 2,568,669 |
| 2017-11-30 | 2017-11-28 | 1.000 | 2,563,669 | +69,600 | 1.26% | 2,563,669 |
| 2017-11-27 | 2017-11-23 | 1.020 | 2,494,069 | -400 | 1.23% | 2,543,950 |
| 2017-11-24 | 2017-11-22 | 1.020 | 2,494,469 | -75,000 | 1.23% | 2,544,358 |
| 2017-11-23 | 2017-11-21 | 1.020 | 2,569,469 | +75,000 | 1.26% | 2,620,858 |
| 2017-11-13 | 2017-11-09 | 1.080 | 2,494,469 | -15,000 | 1.23% | 2,694,027 |
| 2017-11-10 | 2017-11-08 | 1.080 | 2,509,469 | -23,240 | 1.23% | 2,710,227 |
| 2017-11-09 | 2017-11-07 | 1.060 | 2,532,709 | -15,000 | 1.25% | 2,684,672 |
| 2017-11-07 | 2017-11-03 | 1.060 | 2,547,709 | -39,600 | 1.25% | 2,700,572 |
| 2017-11-01 | 2017-10-30 | 1.020 | 2,587,309 | +11,000 | 1.27% | 2,639,055 |
| 2017-10-30 | 2017-10-26 | 1.040 | 2,576,309 | +10,000 | 1.27% | 2,679,361 |
| 2017-10-27 | 2017-10-25 | 1.040 | 2,566,309 | +137,400 | 1.26% | 2,668,961 |
| 2017-10-26 | 2017-10-24 | 1.120 | 2,428,909 | -15,000 | 1.19% | 2,720,378 |
| 2017-10-24 | 2017-10-20 | 1.160 | 2,443,909 | +19,000 | 1.25% | 2,834,934 |
| 2017-10-20 | 2017-10-18 | 1.180 | 2,424,909 | +50,600 | 1.24% | 2,861,393 |
| 2017-10-19 | 2017-10-17 | 1.200 | 2,374,309 | -21,400 | 1.21% | 2,849,171 |
| 2017-10-18 | 2017-10-16 | 1.160 | 2,395,709 | +30,000 | 1.22% | 2,779,022 |
| 2017-10-13 | 2017-10-11 | 1.140 | 2,365,709 | +17,000 | 1.21% | 2,696,908 |
| 2017-10-04 | 2017-09-29 | 1.140 | 2,348,709 | -2,200 | 1.20% | 2,677,528 |
| 2017-09-26 | 2017-09-22 | 1.100 | 2,350,909 | -2,370 | 1.20% | 2,586,000 |
| 2017-09-19 | 2017-09-15 | 1.120 | 2,353,279 | +52,400 | 1.20% | 2,635,672 |
| 2017-09-15 | 2017-09-13 | 1.080 | 2,300,879 | +42,800 | 1.17% | 2,484,949 |
| 2017-09-11 | 2017-09-07 | 1.140 | 2,258,079 | -54,200 | 1.15% | 2,574,210 |
| 2017-09-08 | 2017-09-06 | 1.020 | 2,312,279 | -24,000 | 1.18% | 2,358,525 |
| 2017-09-05 | 2017-09-01 | 1.040 | 2,336,279 | +50,000 | 1.19% | 2,429,730 |
| 2017-09-04 | 2017-08-31 | 1.000 | 2,286,279 | +2,400 | 1.17% | 2,286,279 |
| 2017-08-31 | 2017-08-29 | 0.980 | 2,283,879 | +2,800 | 1.17% | 2,238,201 |
| 2017-08-28 | 2017-08-24 | 1.020 | 2,281,079 | +49,600 | 1.16% | 2,326,701 |
| 2017-08-22 | 2017-08-18 | 1.100 | 2,231,479 | +3,000 | 1.14% | 2,454,627 |
| 2017-08-21 | 2017-08-17 | 1.100 | 2,228,479 | +13,600 | 1.14% | 2,451,327 |
| 2017-08-17 | 2017-08-15 | 1.100 | 2,214,879 | +12,000 | 1.15% | 2,436,367 |
| 2017-08-14 | 2017-08-10 | 1.120 | 2,202,879 | +3,600 | 1.15% | 2,467,224 |
| 2017-08-09 | 2017-08-07 | 1.140 | 2,199,279 | -25,000 | 1.14% | 2,507,178 |
| 2017-08-08 | 2017-08-04 | 1.120 | 2,224,279 | +3,000 | 1.16% | 2,491,192 |
| 2017-08-07 | 2017-08-03 | 1.120 | 2,221,279 | +3,000 | 1.16% | 2,487,832 |
| 2017-08-04 | 2017-08-02 | 1.100 | 2,218,279 | -2,000 | 1.15% | 2,440,107 |
| 2017-08-01 | 2017-07-28 | 1.140 | 2,220,279 | +25,000 | 1.16% | 2,531,118 |
| 2017-07-31 | 2017-07-27 | 1.100 | 2,195,279 | -25,000 | 1.14% | 2,414,807 |
| 2017-07-27 | 2017-07-25 | 1.100 | 2,220,279 | +25,000 | 1.16% | 2,442,307 |
| 2017-07-25 | 2017-07-21 | 1.080 | 2,195,279 | +147,000 | 1.14% | 2,370,901 |
| 2017-07-24 | 2017-07-20 | 1.160 | 2,048,279 | +10,000 | 1.07% | 2,376,004 |
| 2017-07-21 | 2017-07-19 | 1.200 | 2,038,279 | +145,000 | 1.06% | 2,445,935 |
| 2017-07-19 | 2017-07-17 | 1.320 | 1,893,279 | +102,600 | 0.99% | 2,499,128 |
| 2017-07-17 | 2017-07-13 | 1.380 | 1,790,679 | -285 | 0.93% | 2,471,137 |
| 2017-07-03 | 2017-06-29 | 1.440 | 1,790,964 | +15,000 | 0.93% | 2,578,988 |
| 2017-06-30 | 2017-06-28 | 1.360 | 1,775,964 | +15,000 | 0.92% | 2,415,311 |
| 2017-06-29 | 2017-06-27 | 1.400 | 1,760,964 | +25,100 | 0.92% | 2,465,350 |
| 2017-06-27 | 2017-06-23 | 1.540 | 1,735,864 | -900 | 0.90% | 2,673,231 |
| 2017-06-26 | 2017-06-22 | 1.560 | 1,736,764 | +5,000 | 0.90% | 2,709,352 |
| 2017-06-23 | 2017-06-21 | 1.580 | 1,731,764 | -1,200 | 0.90% | 2,736,187 |
| 2017-06-22 | 2017-06-20 | 1.700 | 1,732,964 | +58,400 | 0.90% | 2,946,039 |
| 2017-06-19 | 2017-06-15 | 1.540 | 1,674,564 | -25,000 | 0.87% | 2,578,829 |
| 2017-06-16 | 2017-06-14 | 1.540 | 1,699,564 | -25,000 | 0.88% | 2,617,329 |
| 2017-06-15 | 2017-06-13 | 1.540 | 1,724,564 | -49,600 | 0.90% | 2,655,829 |
| 2017-06-14 | 2017-06-12 | 1.520 | 1,774,164 | -75,400 | 0.92% | 2,696,729 |
| 2017-06-08 | 2017-06-06 | 1.420 | 1,849,564 | +50,000 | 0.96% | 2,626,381 |
| 2017-06-07 | 2017-06-05 | 1.420 | 1,799,564 | -20,000 | 0.94% | 2,555,381 |
| 2017-06-06 | 2017-06-02 | 1.440 | 1,819,564 | -640 | 0.95% | 2,620,172 |
| 2017-05-31 | 2017-05-26 | 1.480 | 1,820,204 | +25,000 | 0.95% | 2,693,902 |
| 2017-05-29 | 2017-05-25 | 1.400 | 1,795,204 | +25,000 | 0.93% | 2,513,286 |
| 2017-05-26 | 2017-05-24 | 1.400 | 1,770,204 | +25,000 | 0.92% | 2,478,286 |
| 2017-05-25 | 2017-05-23 | 1.400 | 1,745,204 | -35,000 | 0.91% | 2,443,286 |
| 2017-05-24 | 2017-05-22 | 1.440 | 1,780,204 | -20,000 | 0.93% | 2,563,494 |
| 2017-05-22 | 2017-05-18 | 1.480 | 1,800,204 | +1,800 | 0.94% | 2,664,302 |
| 2017-05-17 | 2017-05-15 | 1.560 | 1,798,404 | +50,000 | 0.94% | 2,805,510 |
| 2017-05-16 | 2017-05-12 | 1.540 | 1,748,404 | -150,000 | 0.91% | 2,692,542 |
| 2017-05-15 | 2017-05-11 | 1.480 | 1,898,404 | +46,000 | 1.00% | 2,809,638 |
| 2017-05-12 | 2017-05-10 | 1.540 | 1,852,404 | -53,000 | 0.98% | 2,852,702 |
| 2017-04-11 | 2017-04-07 | 1.340 | 1,905,404 | -20,000 | 1.00% | 2,553,241 |
| 2017-04-06 | 2017-04-03 | 1.280 | 1,925,404 | -45,800 | 1.01% | 2,464,517 |
| 2017-04-03 | 2017-03-30 | 1.340 | 1,971,204 | +45,800 | 1.04% | 2,641,413 |
| 2017-03-31 | 2017-03-29 | 1.300 | 1,925,404 | -5,000 | 1.01% | 2,503,025 |
| 2017-03-30 | 2017-03-28 | 1.320 | 1,930,404 | -15,000 | 1.02% | 2,548,133 |
| 2017-03-29 | 2017-03-27 | 1.300 | 1,945,404 | -430 | 1.03% | 2,529,025 |
| 2017-03-24 | 2017-03-22 | 1.340 | 1,945,834 | +1,200 | 1.03% | 2,607,418 |
| 2017-03-23 | 2017-03-21 | 1.340 | 1,944,634 | +30,000 | 1.03% | 2,605,810 |
| 2017-03-21 | 2017-03-17 | 1.360 | 1,914,634 | +30,400 | 1.02% | 2,603,902 |
| 2017-03-20 | 2017-03-16 | 1.420 | 1,884,234 | +85,000 | 1.01% | 2,675,612 |
| 2017-03-17 | 2017-03-15 | 1.440 | 1,799,234 | +14,000 | 0.97% | 2,590,897 |
| 2017-03-16 | 2017-03-14 | 1.500 | 1,785,234 | +25,000 | 0.96% | 2,677,851 |
| 2017-03-10 | 2017-03-08 | 1.540 | 1,760,234 | -25,000 | 0.97% | 2,710,760 |
| 2017-03-09 | 2017-03-07 | 1.480 | 1,785,234 | +800 | 0.98% | 2,642,146 |
| 2017-03-07 | 2017-03-03 | 1.500 | 1,784,434 | -68,000 | 0.98% | 2,676,651 |
| 2017-03-06 | 2017-03-02 | 1.520 | 1,852,434 | +78,000 | 1.02% | 2,815,700 |
| 2017-03-03 | 2017-03-01 | 1.540 | 1,774,434 | -96,000 | 0.98% | 2,732,628 |
| 2017-03-02 | 2017-02-28 | 1.500 | 1,870,434 | +86,000 | 1.03% | 2,805,651 |
| 2017-02-28 | 2017-02-24 | 1.520 | 1,784,434 | +44,600 | 0.99% | 2,712,340 |
| 2017-02-27 | 2017-02-23 | 1.540 | 1,739,834 | +57,600 | 0.96% | 2,679,344 |
| 2017-02-24 | 2017-02-22 | 1.580 | 1,682,234 | -35,200 | 0.94% | 2,657,930 |
| 2017-02-23 | 2017-02-21 | 1.540 | 1,717,434 | +29,200 | 0.97% | 2,644,848 |
| 2017-02-22 | 2017-02-20 | 1.600 | 1,688,234 | -25,800 | 0.96% | 2,701,174 |
| 2017-02-21 | 2017-02-17 | 1.600 | 1,714,034 | +57,400 | 0.99% | 2,742,454 |
| 2017-02-20 | 2017-02-16 | 1.640 | 1,656,634 | -20,000 | 0.96% | 2,716,880 |
| 2017-02-17 | 2017-02-15 | 1.580 | 1,676,634 | -47,200 | 0.97% | 2,649,082 |
| 2017-02-16 | 2017-02-14 | 1.620 | 1,723,834 | +45,000 | 1.00% | 2,792,611 |
| 2017-02-14 | 2017-02-10 | 1.580 | 1,678,834 | +61,200 | 0.97% | 2,652,558 |
| 2017-02-10 | 2017-02-08 | 1.560 | 1,617,634 | +8,000 | 0.94% | 2,523,509 |
| 2017-02-08 | 2017-02-06 | 1.580 | 1,609,634 | +6,000 | 0.95% | 2,543,222 |
| 2017-02-07 | 2017-02-03 | 1.680 | 1,603,634 | -14,000 | 0.94% | 2,694,105 |
| 2017-02-02 | 2017-01-27 | 1.540 | 1,617,634 | +40,000 | 0.97% | 2,491,156 |
| 2017-02-01 | 2017-01-25 | 1.600 | 1,577,634 | +25,000 | 0.94% | 2,524,214 |
| 2017-01-24 | 2017-01-20 | 1.600 | 1,552,634 | -1,000 | 0.95% | 2,484,214 |
| 2017-01-17 | 2017-01-13 | 1.560 | 1,553,634 | +19,000 | 0.96% | 2,423,669 |
| 2017-01-16 | 2017-01-12 | 1.620 | 1,534,634 | -4,400 | 0.95% | 2,486,107 |
| 2017-01-13 | 2017-01-11 | 1.640 | 1,539,034 | +5,000 | 0.95% | 2,524,016 |
| 2017-01-12 | 2017-01-10 | 1.640 | 1,534,034 | +66,000 | 0.95% | 2,515,816 |
| 2017-01-10 | 2017-01-06 | 1.720 | 1,468,034 | +60,800 | 0.91% | 2,525,018 |
| 2017-01-06 | 2017-01-04 | 1.620 | 1,407,234 | -5,880 | 0.89% | 2,279,719 |
| 2017-01-05 | 2017-01-03 | 1.660 | 1,413,114 | -4,400 | 0.89% | 2,345,769 |
| 2017-01-04 | 2016-12-30 | 1.720 | 1,417,514 | +65,480 | 0.90% | 2,438,124 |
| 2017-01-03 | 2016-12-29 | 1.760 | 1,352,034 | -400 | 0.86% | 2,379,580 |
| 2016-12-30 | 2016-12-28 | 1.740 | 1,352,434 | -200 | 0.86% | 2,353,235 |
| 2016-12-29 | 2016-12-23 | 1.760 | 1,352,634 | +3,600 | 0.88% | 2,380,636 |
| 2016-12-21 | 2016-12-19 | 1.760 | 1,349,034 | -200 | 0.88% | 2,374,300 |
| 2016-12-19 | 2016-12-15 | 1.780 | 1,349,234 | +200 | 0.88% | 2,401,637 |
| 2016-12-15 | 2016-12-13 | 1.840 | 1,349,034 | -100 | 0.88% | 2,482,223 |
| 2016-12-13 | 2016-12-09 | 1.800 | 1,349,134 | +10,000 | 0.88% | 2,428,441 |
| 2016-12-06 | 2016-12-02 | 1.860 | 1,339,134 | +5,000 | 0.89% | 2,490,789 |
| 2016-12-05 | 2016-12-01 | 1.920 | 1,334,134 | -5,000 | 0.89% | 2,561,537 |
| 2016-12-02 | 2016-11-30 | 1.880 | 1,339,134 | +5,000 | 0.89% | 2,517,572 |
| 2016-12-01 | 2016-11-29 | 1.900 | 1,334,134 | -5,000 | 0.90% | 2,534,855 |
| 2016-11-28 | 2016-11-24 | 1.800 | 1,339,134 | +20,000 | 0.91% | 2,410,441 |
| 2016-11-24 | 2016-11-22 | 1.860 | 1,319,134 | -4,000 | 0.90% | 2,453,589 |
| 2016-11-23 | 2016-11-21 | 1.780 | 1,323,134 | +71,000 | 0.90% | 2,355,179 |
| 2016-11-22 | 2016-11-18 | 1.960 | 1,252,134 | -25,000 | 0.87% | 2,454,183 |
| 2016-11-21 | 2016-11-17 | 1.940 | 1,277,134 | -27,000 | 0.89% | 2,477,640 |
| 2016-11-18 | 2016-11-16 | 1.880 | 1,304,134 | +62,000 | 0.91% | 2,451,772 |
| 2016-11-17 | 2016-11-15 | 1.940 | 1,242,134 | +31,000 | 0.89% | 2,409,740 |
| 2016-11-16 | 2016-11-14 | 2.000 | 1,211,134 | +15,000 | 0.87% | 2,422,268 |
| 2016-11-15 | 2016-11-11 | 2.060 | 1,196,134 | +4,400 | 0.86% | 2,464,036 |
| 2016-11-11 | 2016-11-09 | 2.100 | 1,191,734 | -10,000 | 0.89% | 2,502,641 |
| 2016-11-10 | 2016-11-08 | 2.040 | 1,201,734 | +10,000 | 0.90% | 2,451,537 |
| 2016-11-08 | 2016-11-04 | 2.040 | 1,191,734 | -500 | 0.89% | 2,431,137 |
| 2016-11-04 | 2016-11-02 | 2.040 | 1,192,234 | +5,000 | 0.89% | 2,432,157 |
| 2016-11-01 | 2016-10-28 | 2.220 | 1,187,234 | +31,000 | 0.89% | 2,635,659 |
| 2016-10-31 | 2016-10-27 | 2.260 | 1,156,234 | -47,000 | 0.87% | 2,613,089 |
| 2016-10-28 | 2016-10-26 | 2.100 | 1,203,234 | -10,000 | 0.91% | 2,526,791 |
| 2016-10-27 | 2016-10-25 | 2.140 | 1,213,234 | +30,000 | 0.92% | 2,596,321 |
| 2016-10-25 | 2016-10-20 | 2.240 | 1,183,234 | +46,600 | 0.89% | 2,650,444 |
| 2016-10-24 | 2016-10-19 | 2.380 | 1,136,634 | -14,200 | 0.86% | 2,705,189 |
| 2016-10-17 | 2016-10-13 | 1.840 | 1,150,834 | -520 | 0.87% | 2,117,535 |
| 2016-10-12 | 2016-10-07 | 1.880 | 1,151,354 | +11,600 | 0.87% | 2,164,546 |
| 2016-10-11 | 2016-10-06 | 1.900 | 1,139,754 | +600 | 0.87% | 2,165,533 |
| 2016-10-06 | 2016-10-04 | 1.800 | 1,139,154 | +5,000 | 0.87% | 2,050,477 |
| 2016-10-04 | 2016-09-30 | 1.840 | 1,134,154 | -1,360 | 0.87% | 2,086,843 |
| 2016-10-03 | 2016-09-29 | 1.860 | 1,135,514 | +10,000 | 0.87% | 2,112,056 |
| 2016-09-28 | 2016-09-26 | 1.800 | 1,125,514 | +6,000 | 0.88% | 2,025,925 |
| 2016-09-27 | 2016-09-23 | 1.820 | 1,119,514 | +25,000 | 0.87% | 2,037,515 |
| 2016-09-20 | 2016-09-15 | 1.900 | 1,094,514 | +8,400 | 0.85% | 2,079,577 |
| 2016-09-19 | 2016-09-14 | 1.880 | 1,086,114 | +5,000 | 0.86% | 2,041,894 |
| 2016-09-13 | 2016-09-09 | 2.000 | 1,081,114 | -32,000 | 0.86% | 2,162,228 |
| 2016-09-12 | 2016-09-08 | 2.000 | 1,113,114 | -27,200 | 0.88% | 2,226,228 |
| 2016-09-09 | 2016-09-07 | 2.000 | 1,140,314 | -9,600 | 0.90% | 2,280,628 |
| 2016-09-08 | 2016-09-06 | 2.080 | 1,149,914 | +20,200 | 0.91% | 2,391,821 |
| 2016-09-07 | 2016-09-05 | 1.900 | 1,129,714 | -32,000 | 0.90% | 2,146,457 |
| 2016-09-05 | 2016-09-01 | 1.860 | 1,161,714 | +22,000 | 0.95% | 2,160,788 |
| 2016-09-02 | 2016-08-31 | 1.900 | 1,139,714 | +25,000 | 0.93% | 2,165,457 |
| 2016-08-29 | 2016-08-25 | 1.940 | 1,114,714 | +25,000 | 0.91% | 2,162,545 |
| 2016-08-26 | 2016-08-24 | 1.960 | 1,089,714 | +12,660 | 0.89% | 2,135,839 |
| 2016-08-19 | 2016-08-17 | 2.040 | 1,077,054 | +5,000 | 0.91% | 2,197,190 |
| 2016-08-09 | 2016-08-05 | 2.120 | 1,072,054 | +8,000 | 0.90% | 2,272,754 |
| 2016-08-04 | 2016-08-01 | 2.200 | 1,064,054 | +15,000 | 0.90% | 2,340,919 |
| 2016-08-03 | 2016-07-29 | 2.240 | 1,049,054 | +27,600 | 0.89% | 2,349,881 |
| 2016-08-01 | 2016-07-28 | 2.300 | 1,021,454 | -1,400 | 0.86% | 2,349,344 |
| 2016-07-29 | 2016-07-27 | 2.320 | 1,022,854 | +64,000 | 0.86% | 2,373,021 |
| 2016-07-25 | 2016-07-21 | 2.440 | 958,854 | -600 | 0.81% | 2,339,604 |
| 2016-07-22 | 2016-07-20 | 2.480 | 959,454 | -5,000 | 0.81% | 2,379,446 |
| 2016-07-20 | 2016-07-18 | 2.440 | 964,454 | -2,600 | 0.81% | 2,353,268 |
| 2016-07-13 | 2016-07-11 | 2.440 | 967,054 | +13,600 | 0.82% | 2,359,612 |
| 2016-07-11 | 2016-07-07 | 2.580 | 953,454 | -400 | 0.80% | 2,459,911 |
| 2016-07-07 | 2016-07-05 | 2.720 | 953,854 | -60,000 | 0.80% | 2,594,483 |
| 2016-07-06 | 2016-07-04 | 2.600 | 1,013,854 | -10,200 | 0.86% | 2,636,020 |
| 2016-07-05 | 2016-06-30 | 2.560 | 1,024,054 | -8,800 | 0.86% | 2,621,578 |
| 2016-07-04 | 2016-06-29 | 2.500 | 1,032,854 | -72,800 | 0.87% | 2,582,135 |
| 2016-06-30 | 2016-06-28 | 2.660 | 1,105,654 | +38,560 | 0.93% | 2,941,040 |
| 2016-06-29 | 2016-06-27 | 2.540 | 1,067,094 | +11,200 | 0.90% | 2,710,419 |
| 2016-06-27 | 2016-06-23 | 2.240 | 1,055,894 | -5,000 | 0.89% | 2,365,203 |
| 2016-06-23 | 2016-06-21 | 2.340 | 1,060,894 | -32,200 | 0.90% | 2,482,492 |
| 2016-06-22 | 2016-06-20 | 2.360 | 1,093,094 | -32,900 | 0.92% | 2,579,702 |
| 2016-06-15 | 2016-06-13 | 2.060 | 1,125,994 | -1,200 | 0.98% | 2,319,548 |
| 2016-06-13 | 2016-06-08 | 2.240 | 1,127,194 | +1,600 | 0.98% | 2,524,915 |
| 2016-06-02 | 2016-05-31 | 2.200 | 1,125,594 | -34,208 | 0.98% | 2,476,307 |
| 2016-06-01 | 2016-05-30 | 2.240 | 1,159,802 | -8,800 | 1.01% | 2,597,956 |
| 2016-05-31 | 2016-05-27 | 2.220 | 1,168,602 | -5,000 | 1.03% | 2,594,296 |
| 2016-05-30 | 2016-05-26 | 2.300 | 1,173,602 | -4,400 | 1.03% | 2,699,285 |
| 2016-05-27 | 2016-05-25 | 2.320 | 1,178,002 | +33,000 | 1.04% | 2,732,965 |
| 2016-05-26 | 2016-05-24 | 2.400 | 1,145,002 | -22,000 | 1.01% | 2,748,005 |
| 2016-05-24 | 2016-05-20 | 2.360 | 1,167,002 | -15,200 | 1.03% | 2,754,125 |
| 2016-05-23 | 2016-05-19 | 2.400 | 1,182,202 | -12,400 | 1.06% | 2,837,285 |
| 2016-05-20 | 2016-05-18 | 2.400 | 1,194,602 | +30,800 | 1.07% | 2,867,045 |
| 2016-05-19 | 2016-05-17 | 2.480 | 1,163,802 | -8,500 | 1.04% | 2,886,229 |
| 2016-05-13 | 2016-05-11 | 2.180 | 1,172,302 | -5 | 1.05% | 2,555,618 |
| 2016-05-06 | 2016-05-04 | 2.180 | 1,172,307 | -68,600 | 1.05% | 2,555,629 |
| 2016-05-03 | 2016-04-28 | 1.820 | 1,240,907 | -5,000 | 1.11% | 2,258,451 |
| 2016-04-28 | 2016-04-26 | 1.820 | 1,245,907 | -15,200 | 1.12% | 2,267,551 |
| 2016-04-26 | 2016-04-22 | 1.860 | 1,261,107 | -38,000 | 1.13% | 2,345,659 |
| 2016-04-25 | 2016-04-21 | 1.860 | 1,299,107 | -53,000 | 1.16% | 2,416,339 |
| 2016-04-21 | 2016-04-19 | 1.820 | 1,352,107 | +35,000 | 1.21% | 2,460,835 |
| 2016-04-20 | 2016-04-18 | 1.880 | 1,317,107 | +1,317,107 | 1.18% | 2,476,161 |
| 2010-06-01 | 2010-05-28 | 260.000 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 3800.000 | 1 | 0.00% | 3,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy