History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,245 | +0 | 0.00% | 336 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,245 | +0 | 0.00% | 342 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,245 | +0 | 0.00% | 342 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,245 | +0 | 0.00% | 349 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,245 | +0 | 0.00% | 349 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,245 | +0 | 0.00% | 349 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,245 | +0 | 0.00% | 342 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,245 | +0 | 0.00% | 342 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,245 | +0 | 0.00% | 336 |
| 2025-09-29 | 2025-09-25 | 0.270 | 1,245 | +0 | 0.00% | 336 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,245 | +0 | 0.00% | 324 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,245 | +0 | 0.00% | 330 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,245 | +0 | 0.00% | 330 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2025-09-16 | 2025-09-12 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2025-09-15 | 2025-09-11 | 0.248 | 1,245 | +0 | 0.00% | 309 |
| 2025-09-12 | 2025-09-10 | 0.248 | 1,245 | +0 | 0.00% | 309 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2025-09-10 | 2025-09-08 | 0.248 | 1,245 | +0 | 0.00% | 309 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,245 | +0 | 0.00% | 330 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1,245 | +0 | 0.00% | 324 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,245 | +0 | 0.00% | 330 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,245 | +0 | 0.00% | 330 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,245 | +0 | 0.00% | 336 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,245 | +0 | 0.00% | 336 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,245 | +0 | 0.00% | 330 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,245 | +0 | 0.00% | 336 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,245 | +0 | 0.00% | 330 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,245 | +0 | 0.00% | 361 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,245 | +0 | 0.00% | 349 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,245 | +0 | 0.00% | 355 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,245 | +0 | 0.00% | 349 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,245 | +0 | 0.00% | 349 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,245 | +0 | 0.00% | 336 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,245 | +0 | 0.00% | 349 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,245 | +0 | 0.00% | 355 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,245 | +0 | 0.00% | 361 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,245 | +0 | 0.00% | 361 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,245 | +0 | 0.00% | 361 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,245 | +0 | 0.00% | 349 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,245 | +0 | 0.00% | 330 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,245 | +0 | 0.00% | 336 |
| 2025-08-07 | 2025-08-05 | 0.270 | 1,245 | +0 | 0.00% | 336 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,245 | +0 | 0.00% | 330 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,245 | +0 | 0.00% | 349 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,245 | +0 | 0.00% | 367 |
| 2025-07-31 | 2025-07-29 | 0.248 | 1,245 | +0 | 0.00% | 309 |
| 2025-07-30 | 2025-07-28 | 0.247 | 1,245 | +0 | 0.00% | 308 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2025-07-25 | 2025-07-23 | 0.246 | 1,245 | +0 | 0.00% | 306 |
| 2025-07-24 | 2025-07-22 | 0.246 | 1,245 | +0 | 0.00% | 306 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,245 | +0 | 0.00% | 330 |
| 2025-07-21 | 2025-07-17 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,245 | +0 | 0.00% | 324 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2025-07-14 | 2025-07-10 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2025-07-11 | 2025-07-09 | 0.239 | 1,245 | +0 | 0.00% | 298 |
| 2025-07-10 | 2025-07-08 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,245 | +0 | 0.00% | 374 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,245 | +0 | 0.00% | 386 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,245 | +0 | 0.00% | 411 |
| 2025-07-03 | 2025-06-30 | 0.340 | 1,245 | +0 | 0.00% | 423 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,245 | +0 | 0.00% | 398 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,245 | +0 | 0.00% | 398 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2025-06-26 | 2025-06-24 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2025-06-25 | 2025-06-23 | 0.320 | 1,245 | +0 | 0.00% | 398 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,245 | +0 | 0.00% | 411 |
| 2025-06-23 | 2025-06-19 | 0.340 | 1,245 | +0 | 0.00% | 423 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,245 | +0 | 0.00% | 436 |
| 2025-06-19 | 2025-06-17 | 0.355 | 1,245 | +0 | 0.00% | 442 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,245 | +0 | 0.00% | 386 |
| 2025-06-16 | 2025-06-12 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2025-06-13 | 2025-06-11 | 0.320 | 1,245 | +0 | 0.00% | 398 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,245 | +0 | 0.00% | 392 |
| 2025-06-11 | 2025-06-09 | 0.325 | 1,245 | +0 | 0.00% | 405 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,245 | +0 | 0.00% | 361 |
| 2025-06-09 | 2025-06-05 | 0.242 | 1,245 | +0 | 0.00% | 301 |
| 2025-06-06 | 2025-06-04 | 0.237 | 1,245 | +0 | 0.00% | 295 |
| 2025-06-05 | 2025-06-03 | 0.236 | 1,245 | +0 | 0.00% | 294 |
| 2025-06-04 | 2025-06-02 | 0.235 | 1,245 | +0 | 0.00% | 293 |
| 2025-06-03 | 2025-05-30 | 0.242 | 1,245 | +0 | 0.00% | 301 |
| 2025-06-02 | 2025-05-29 | 0.243 | 1,245 | +0 | 0.00% | 303 |
| 2025-05-30 | 2025-05-28 | 0.238 | 1,245 | +0 | 0.00% | 296 |
| 2025-05-29 | 2025-05-27 | 0.248 | 1,245 | +0 | 0.00% | 309 |
| 2025-05-28 | 2025-05-26 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2025-05-27 | 2025-05-23 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2025-05-26 | 2025-05-22 | 0.243 | 1,245 | +0 | 0.00% | 303 |
| 2025-05-23 | 2025-05-21 | 0.227 | 1,245 | +0 | 0.00% | 283 |
| 2025-05-22 | 2025-05-20 | 0.248 | 1,245 | +0 | 0.00% | 309 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2025-05-20 | 2025-05-16 | 0.242 | 1,245 | +0 | 0.00% | 301 |
| 2025-05-19 | 2025-05-15 | 0.232 | 1,245 | +0 | 0.00% | 289 |
| 2025-05-16 | 2025-05-14 | 0.229 | 1,245 | +0 | 0.00% | 285 |
| 2025-05-15 | 2025-05-13 | 0.228 | 1,245 | +0 | 0.00% | 284 |
| 2025-05-14 | 2025-05-12 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2025-05-13 | 2025-05-09 | 0.241 | 1,245 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2025-05-09 | 2025-05-07 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2025-05-08 | 2025-05-06 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,245 | +0 | 0.00% | 330 |
| 2025-05-06 | 2025-04-30 | 0.228 | 1,245 | +0 | 0.00% | 284 |
| 2025-05-02 | 2025-04-29 | 0.224 | 1,245 | +0 | 0.00% | 279 |
| 2025-04-30 | 2025-04-28 | 0.203 | 1,245 | +0 | 0.00% | 253 |
| 2025-04-29 | 2025-04-25 | 0.225 | 1,245 | +0 | 0.00% | 280 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,245 | +0 | 0.00% | 324 |
| 2025-04-25 | 2025-04-23 | 0.275 | 1,245 | +0 | 0.00% | 342 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,245 | +0 | 0.00% | 330 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,245 | +0 | 0.00% | 324 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,245 | +0 | 0.00% | 324 |
| 2025-04-17 | 2025-04-15 | 0.260 | 1,245 | +0 | 0.00% | 324 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,245 | +0 | 0.00% | 336 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,245 | +0 | 0.00% | 336 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,245 | +0 | 0.00% | 336 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,245 | +0 | 0.00% | 349 |
| 2025-04-07 | 2025-04-02 | 0.290 | 1,245 | +0 | 0.00% | 361 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,245 | +0 | 0.00% | 374 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,245 | +0 | 0.00% | 386 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,245 | +0 | 0.00% | 374 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,245 | +0 | 0.00% | 361 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,245 | +0 | 0.00% | 361 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,245 | +0 | 0.00% | 361 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,245 | +0 | 0.00% | 355 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2025-03-24 | 2025-03-20 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,245 | +0 | 0.00% | 342 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,245 | +0 | 0.00% | 367 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,245 | +0 | 0.00% | 411 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,245 | +0 | 0.00% | 436 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,245 | +0 | 0.00% | 417 |
| 2025-03-14 | 2025-03-12 | 0.335 | 1,245 | +0 | 0.00% | 417 |
| 2025-03-13 | 2025-03-11 | 0.355 | 1,245 | +0 | 0.00% | 442 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,245 | +0 | 0.00% | 417 |
| 2025-03-11 | 2025-03-07 | 0.345 | 1,245 | +0 | 0.00% | 430 |
| 2025-03-10 | 2025-03-06 | 0.370 | 1,245 | +0 | 0.00% | 461 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,245 | +0 | 0.00% | 461 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,245 | +0 | 0.00% | 461 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,245 | +0 | 0.00% | 461 |
| 2025-03-04 | 2025-02-28 | 0.390 | 1,245 | +0 | 0.00% | 486 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,245 | +0 | 0.00% | 473 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,245 | +0 | 0.00% | 492 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,245 | +0 | 0.00% | 473 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,245 | +0 | 0.00% | 473 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,245 | +0 | 0.00% | 473 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,245 | +0 | 0.00% | 461 |
| 2025-02-21 | 2025-02-19 | 0.370 | 1,245 | +0 | 0.00% | 461 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,245 | +0 | 0.00% | 454 |
| 2025-02-19 | 2025-02-17 | 0.370 | 1,245 | +0 | 0.00% | 461 |
| 2025-02-18 | 2025-02-14 | 0.375 | 1,245 | +0 | 0.00% | 467 |
| 2025-02-17 | 2025-02-13 | 0.365 | 1,245 | +0 | 0.00% | 454 |
| 2025-02-14 | 2025-02-12 | 0.390 | 1,245 | +0 | 0.00% | 486 |
| 2025-02-13 | 2025-02-11 | 0.380 | 1,245 | +0 | 0.00% | 473 |
| 2025-02-12 | 2025-02-10 | 0.370 | 1,245 | +0 | 0.00% | 461 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,245 | +0 | 0.00% | 467 |
| 2025-02-10 | 2025-02-06 | 0.370 | 1,245 | +0 | 0.00% | 461 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,245 | +0 | 0.00% | 498 |
| 2025-02-06 | 2025-02-04 | 0.400 | 1,245 | +0 | 0.00% | 498 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,245 | +0 | 0.00% | 498 |
| 2025-02-04 | 2025-01-28 | 0.400 | 1,245 | +0 | 0.00% | 498 |
| 2025-02-03 | 2025-01-24 | 0.375 | 1,245 | +0 | 0.00% | 467 |
| 2025-01-27 | 2025-01-23 | 0.400 | 1,245 | +0 | 0.00% | 498 |
| 2025-01-24 | 2025-01-22 | 0.375 | 1,245 | +0 | 0.00% | 467 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,245 | +0 | 0.00% | 436 |
| 2025-01-22 | 2025-01-20 | 0.335 | 1,245 | +0 | 0.00% | 417 |
| 2025-01-21 | 2025-01-17 | 0.335 | 1,245 | +0 | 0.00% | 417 |
| 2025-01-20 | 2025-01-16 | 0.345 | 1,245 | +0 | 0.00% | 430 |
| 2025-01-17 | 2025-01-15 | 0.335 | 1,245 | +0 | 0.00% | 417 |
| 2025-01-16 | 2025-01-14 | 0.335 | 1,245 | +0 | 0.00% | 417 |
| 2025-01-15 | 2025-01-13 | 0.335 | 1,245 | +0 | 0.00% | 417 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,245 | +0 | 0.00% | 448 |
| 2025-01-13 | 2025-01-09 | 0.355 | 1,245 | +0 | 0.00% | 442 |
| 2025-01-10 | 2025-01-08 | 0.330 | 1,245 | +0 | 0.00% | 411 |
| 2025-01-09 | 2025-01-07 | 0.335 | 1,245 | +0 | 0.00% | 417 |
| 2025-01-08 | 2025-01-06 | 0.350 | 1,245 | +0 | 0.00% | 436 |
| 2025-01-07 | 2025-01-03 | 0.355 | 1,245 | +0 | 0.00% | 442 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,245 | +0 | 0.00% | 442 |
| 2025-01-03 | 2024-12-31 | 0.360 | 1,245 | +0 | 0.00% | 448 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,245 | +0 | 0.00% | 448 |
| 2024-12-30 | 2024-12-24 | 0.360 | 1,245 | +0 | 0.00% | 448 |
| 2024-12-27 | 2024-12-20 | 0.370 | 1,245 | +0 | 0.00% | 461 |
| 2024-12-23 | 2024-12-19 | 0.385 | 1,245 | +0 | 0.00% | 479 |
| 2024-12-20 | 2024-12-18 | 0.385 | 1,245 | +1,000 | 0.00% | 479 |
| 2022-10-18 | 2022-10-14 | 0.420 | 245 | +30 | 0.00% | 103 |
| 2020-07-30 | 2020-07-28 | 0.220 | 215 | -600 | 0.00% | 47 |
| 2019-05-24 | 2019-05-22 | 1.220 | 815 | -520 | 0.00% | 994 |
| 2019-05-14 | 2019-05-09 | 1.220 | 1,335 | +600 | 0.00% | 1,629 |
| 2017-11-24 | 2017-11-22 | 1.020 | 735 | +520 | 0.00% | 750 |
| 2015-06-08 | 2015-06-04 | 11.800 | 215 | -5,000 | 0.00% | 2,537 |
| 2014-10-24 | 2014-10-22 | 10.200 | 5,215 | -46,935 | 0.01% | 53,193 |
| 2014-10-10 | 2014-10-08 | 12.200 | 52,150 | +46,935 | 0.12% | 636,230 |
| 2014-09-02 | 2014-08-29 | 13.400 | 5,215 | -5 | 0.01% | 69,881 |
| 2014-04-30 | 2014-04-28 | 15.800 | 5,220 | +130 | 0.01% | 82,476 |
| 2014-04-29 | 2014-04-25 | 16.000 | 5,090 | -130 | 0.01% | 81,440 |
| 2014-03-14 | 2014-03-12 | 12.000 | 5,220 | +26 | 0.01% | 62,640 |
| 2014-03-11 | 2014-03-07 | 12.000 | 5,194 | +5 | 0.01% | 62,328 |
| 2013-04-24 | 2013-04-22 | 13.800 | 5,189 | +5,000 | 0.01% | 71,608 |
| 2012-04-19 | 2012-04-17 | 31.800 | 189 | +100 | 0.00% | 6,010 |
| 2011-05-19 | 2011-05-17 | 310.000 | 89 | -10 | 0.01% | 27,590 |
| 2011-04-21 | 2011-04-19 | 218.000 | 99 | -1,328 | 0.01% | 21,582 |
| 2010-12-13 | 2010-12-09 | 192.000 | 1,427 | -10 | 0.11% | 273,984 |
| 2010-09-29 | 2010-09-27 | 142.000 | 1,437 | -48 | 0.11% | 204,054 |
| 2010-09-22 | 2010-09-20 | 142.000 | 1,485 | -1,110 | 0.11% | 210,870 |
| 2010-07-13 | 2010-07-09 | 150.000 | 2,595 | +7 | 0.20% | 389,250 |
| 2010-07-12 | 2010-07-08 | 148.000 | 2,588 | -7 | 0.20% | 383,024 |
| 2010-07-08 | 2010-07-06 | 150.000 | 2,595 | +48 | 0.20% | 389,250 |
| 2010-06-28 | 2010-06-24 | 158.000 | 2,547 | +20 | 0.19% | 402,426 |
| 2010-06-18 | 2010-06-15 | 158.000 | 2,527 | -123,823 | 0.19% | 399,266 |
| 2010-06-03 | 2010-06-01 | 260.000 | 126,350 | +123,823 | 9.60% | 32,851,000 |
| 2010-05-17 | 2010-05-13 | 310.000 | 2,527 | -20 | 0.19% | 783,370 |
| 2010-05-12 | 2010-05-10 | 310.000 | 2,547 | +30 | 0.21% | 789,570 |
| 2010-05-06 | 2010-05-04 | 360.000 | 2,517 | +20 | 0.22% | 906,120 |
| 2010-04-23 | 2010-04-21 | 410.000 | 2,497 | -30 | 0.22% | 1,023,770 |
| 2010-02-26 | 2010-02-24 | 490.000 | 2,527 | -10 | 0.23% | 1,238,230 |
| 2009-11-10 | 2009-11-06 | 440.000 | 2,537 | +3 | 0.23% | 1,116,280 |
| 2009-10-23 | 2009-10-21 | 430.000 | 2,534 | -1 | 0.23% | 1,089,620 |
| 2009-07-14 | 2009-07-10 | 480.000 | 2,535 | +10 | 0.23% | 1,216,800 |
| 2009-05-06 | 2009-05-04 | 530.000 | 2,525 | -23 | 0.23% | 1,338,250 |
| 2009-03-06 | 2009-03-04 | 340.000 | 2,548 | +30 | 0.23% | 866,320 |
| 2009-02-13 | 2009-02-11 | 380.000 | 2,518 | +2,438 | 0.23% | 956,840 |
| 2008-09-24 | 2008-09-22 | 390.000 | 80 | -20 | 0.01% | 31,200 |
| 2008-07-29 | 2008-07-25 | 700.000 | 100 | +1 | 0.01% | 70,000 |
| 2008-07-28 | 2008-07-24 | 700.000 | 99 | -1 | 0.01% | 69,300 |
| 2008-05-21 | 2008-05-19 | 980.000 | 100 | +20 | 0.01% | 98,000 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 80 | +4 | 0.01% | 87,200 |
| 2008-02-19 | 2008-02-15 | 1050.000 | 76 | -4 | 0.01% | 79,800 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 80 | -5 | 0.01% | 88,000 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 85 | +5 | 0.01% | 135,150 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 80 | +47 | 0.01% | 157,600 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 33 | -47 | 0.00% | 66,330 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 80 | +10 | 0.01% | 163,200 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 70 | -35 | 0.01% | 213,500 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 105 | 0.02% | 399,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy