History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 12,122,560 +0 2.80% 3,273,091
2025-10-13 2025-10-09 0.275 12,122,560 +0 2.80% 3,333,704
2025-10-10 2025-10-08 0.275 12,122,560 +16,000 2.80% 3,333,704
2025-10-06 2025-10-02 0.280 12,106,560 +7,000 2.80% 3,389,837
2025-10-03 2025-09-30 0.275 12,099,560 -60,000 2.80% 3,327,379
2025-10-02 2025-09-29 0.275 12,159,560 +8,000 2.81% 3,343,879
2025-09-30 2025-09-26 0.270 12,151,560 -8,022 2.81% 3,280,921
2025-09-29 2025-09-25 0.270 12,159,582 -108,072 2.81% 3,283,087
2025-09-26 2025-09-24 0.260 12,267,654 -24,000 2.83% 3,189,590
2025-09-25 2025-09-23 0.265 12,291,654 +24,000 2.84% 3,257,288
2025-09-23 2025-09-19 0.265 12,267,654 -8,000 2.83% 3,250,928
2025-09-19 2025-09-17 0.255 12,275,654 -3,500 2.84% 3,130,292
2025-09-18 2025-09-16 0.255 12,279,154 -15 2.84% 3,131,184
2025-09-17 2025-09-15 0.255 12,279,169 -24,000 2.84% 3,131,188
2025-09-16 2025-09-12 0.249 12,303,169 +24,000 2.84% 3,063,489
2025-09-11 2025-09-09 0.250 12,279,169 -100,000 2.84% 3,069,792
2025-09-10 2025-09-08 0.248 12,379,169 +120,000 2.86% 3,070,034
2025-09-08 2025-09-04 0.260 12,259,169 +100,000 2.83% 3,187,384
2025-09-02 2025-08-29 0.270 12,159,169 +12,000 2.81% 3,282,976
2025-08-29 2025-08-27 0.270 12,147,169 -600 2.81% 3,279,736
2025-08-28 2025-08-26 0.265 12,147,769 -65,650 2.81% 3,219,159
2025-08-27 2025-08-25 0.290 12,213,419 -4,000 2.82% 3,541,892
2025-08-26 2025-08-22 0.280 12,217,419 -400 2.82% 3,420,877
2025-08-25 2025-08-21 0.285 12,217,819 -100,000 2.82% 3,482,078
2025-08-22 2025-08-20 0.280 12,317,819 -124,000 2.85% 3,448,989
2025-08-21 2025-08-19 0.280 12,441,819 -20,000 2.87% 3,483,709
2025-08-20 2025-08-18 0.270 12,461,819 +56,000 2.88% 3,364,691
2025-08-18 2025-08-14 0.285 12,405,819 -20,000 2.87% 3,535,658
2025-08-15 2025-08-13 0.290 12,425,819 -28,000 2.87% 3,603,488
2025-08-14 2025-08-12 0.290 12,453,819 +196,000 2.88% 3,611,608
2025-08-13 2025-08-11 0.290 12,257,819 +192,000 2.83% 3,554,768
2025-08-07 2025-08-05 0.270 12,065,819 -76,015 2.79% 3,257,771
2025-08-06 2025-08-04 0.255 12,141,834 +160,000 2.81% 3,096,168
2025-08-05 2025-08-01 0.265 11,981,834 +8,000 2.77% 3,175,186
2025-08-04 2025-07-31 0.280 11,973,834 +400 2.77% 3,352,674
2025-08-01 2025-07-30 0.295 11,973,434 +60,000 2.77% 3,532,163
2025-07-25 2025-07-23 0.246 11,913,434 -24,000 2.75% 2,930,705
2025-07-24 2025-07-22 0.246 11,937,434 -8,000 2.76% 2,936,609
2025-07-23 2025-07-21 0.250 11,945,434 +40,000 2.76% 2,986,358
2025-07-22 2025-07-18 0.265 11,905,434 +84,000 2.75% 3,154,940
2025-07-17 2025-07-15 0.260 11,821,434 -8,000 2.73% 3,073,573
2025-07-16 2025-07-14 0.249 11,829,434 -40,000 2.73% 2,945,529
2025-07-15 2025-07-11 0.255 11,869,434 +40,000 2.74% 3,026,706
2025-07-14 2025-07-10 0.255 11,829,434 -8,100 2.83% 3,016,506
2025-07-11 2025-07-09 0.239 11,837,534 +204,000 2.83% 2,829,171
2025-07-10 2025-07-08 0.245 11,633,534 +316,000 2.78% 2,850,216
2025-07-09 2025-07-07 0.250 11,317,534 +184,000 2.71% 2,829,384
2025-07-07 2025-07-03 0.310 11,133,534 +4,000 2.66% 3,451,396
2025-07-04 2025-07-02 0.330 11,129,534 +40,000 2.66% 3,672,746
2025-07-02 2025-06-27 0.320 11,089,534 +8,000 2.65% 3,548,651
2025-06-30 2025-06-26 0.320 11,081,534 +24,000 2.65% 3,546,091
2025-06-25 2025-06-23 0.320 11,057,534 +31,920 2.65% 3,538,411
2025-06-24 2025-06-20 0.330 11,025,614 +49,000 2.64% 3,638,453
2025-06-23 2025-06-19 0.340 10,976,614 -8,000 2.63% 3,732,049
2025-06-19 2025-06-17 0.355 10,984,614 +20,000 2.63% 3,899,538
2025-06-18 2025-06-16 0.315 10,964,614 +36,000 2.62% 3,453,853
2025-06-13 2025-06-11 0.320 10,928,614 +16,000 2.74% 3,497,156
2025-06-12 2025-06-10 0.315 10,912,614 +80,000 2.73% 3,437,473
2025-06-11 2025-06-09 0.325 10,832,614 +1,360,000 2.71% 3,520,600
2025-06-10 2025-06-06 0.290 9,472,614 -4,000 2.37% 2,747,058
2025-06-05 2025-06-03 0.236 9,476,614 -4,000 2.37% 2,236,481
2025-06-04 2025-06-02 0.235 9,480,614 +4,000 2.38% 2,227,944
2025-06-03 2025-05-30 0.242 9,476,614 +4,000 2.37% 2,293,341
2025-05-21 2025-05-19 0.255 9,472,614 -16,000 2.37% 2,415,517
2025-05-16 2025-05-14 0.229 9,488,614 -24,000 2.38% 2,172,893
2025-05-15 2025-05-13 0.228 9,512,614 +20,000 2.38% 2,168,876
2025-05-14 2025-05-12 0.210 9,492,614 -4,000 2.38% 1,993,449
2025-05-12 2025-05-08 0.249 9,496,614 +32,000 2.38% 2,364,657
2025-05-07 2025-05-02 0.265 9,464,614 -16,040 2.37% 2,508,123
2025-05-02 2025-04-29 0.224 9,480,654 -36,000 2.38% 2,123,666
2025-04-30 2025-04-28 0.203 9,516,654 +4,000 2.38% 1,931,881
2025-04-29 2025-04-25 0.225 9,512,654 +52,000 2.38% 2,140,347
2025-04-28 2025-04-24 0.260 9,460,654 -1,000 2.37% 2,459,770
2025-04-09 2025-04-07 0.250 9,461,654 -40,000 2.37% 2,365,414
2025-04-08 2025-04-03 0.280 9,501,654 -20,000 2.38% 2,660,463
2025-04-07 2025-04-02 0.290 9,521,654 +4,000 2.39% 2,761,280
2025-04-02 2025-03-31 0.310 9,517,654 -8,000 2.39% 2,950,473
2025-04-01 2025-03-28 0.300 9,525,654 -8,000 2.39% 2,857,696
2025-03-28 2025-03-26 0.290 9,533,654 -7 2.39% 2,764,760
2025-03-27 2025-03-25 0.290 9,533,661 +12,000 2.39% 2,764,762
2025-03-26 2025-03-24 0.285 9,521,661 +16,000 2.39% 2,713,673
2025-03-25 2025-03-21 0.255 9,505,661 -400 2.38% 2,423,944
2025-03-21 2025-03-19 0.275 9,506,061 +120,000 2.50% 2,614,167
2025-03-20 2025-03-18 0.295 9,386,061 +16,000 2.47% 2,768,888
2025-03-18 2025-03-14 0.350 9,370,061 +4,000 2.47% 3,279,521
2025-03-17 2025-03-13 0.335 9,366,061 +4,000 2.46% 3,137,630
2025-03-12 2025-03-10 0.335 9,362,061 +4,000 2.46% 3,136,290
2025-03-11 2025-03-07 0.345 9,358,061 +76,000 2.46% 3,228,531
2025-03-03 2025-02-27 0.380 9,282,061 -106,620 2.44% 3,527,183
2025-02-26 2025-02-24 0.380 9,388,681 -8,000 2.47% 3,567,699
2025-02-20 2025-02-18 0.365 9,396,681 +8,000 2.47% 3,429,789
2025-02-14 2025-02-12 0.390 9,388,681 -3,500 2.47% 3,661,586
2025-02-12 2025-02-10 0.370 9,392,181 -400 2.47% 3,475,107
2025-01-27 2025-01-23 0.400 9,392,581 -40 2.52% 3,757,032
2025-01-24 2025-01-22 0.375 9,392,621 -1,000 2.52% 3,522,233
2024-11-27 2024-11-25 0.390 9,393,621 -2,500 2.59% 3,663,512
2024-11-26 2024-11-22 0.395 9,396,121 -500 2.59% 3,711,468
2024-11-12 2024-11-08 0.430 9,396,621 -4,000 2.59% 4,040,547
2024-11-04 2024-10-31 0.405 9,400,621 -40 2.59% 3,807,252
2024-10-31 2024-10-29 0.400 9,400,661 +4,000 2.59% 3,760,264
2024-10-28 2024-10-24 0.425 9,396,661 -160 2.59% 3,993,581
2024-10-10 2024-10-08 0.430 9,396,821 +39,999 2.59% 4,040,633
2024-10-09 2024-10-07 0.440 9,356,822 +68,000 2.58% 4,117,002
2024-10-07 2024-10-03 0.425 9,288,822 +20,120 2.56% 3,947,749
2024-10-03 2024-09-30 0.440 9,268,702 +4,000 2.55% 4,078,229
2024-09-24 2024-09-20 0.420 9,264,702 +100,000 2.55% 3,891,175
2024-09-20 2024-09-17 0.440 9,164,702 -20 2.53% 4,032,469
2024-09-16 2024-09-12 0.440 9,164,722 +4,000 2.53% 4,032,478
2024-09-09 2024-09-04 0.440 9,160,722 +80 2.52% 4,030,718
2024-09-04 2024-09-02 0.440 9,160,642 +76,000 2.52% 4,030,682
2024-09-02 2024-08-29 0.395 9,084,642 +48,000 2.50% 3,588,434
2024-08-29 2024-08-27 0.420 9,036,642 -20,000 2.49% 3,795,390
2024-08-27 2024-08-23 0.420 9,056,642 +108,000 2.50% 3,803,790
2024-08-05 2024-08-01 0.395 8,948,642 +28,000 2.47% 3,534,714
2024-08-01 2024-07-30 0.400 8,920,642 -36,000 2.46% 3,568,257
2024-07-30 2024-07-26 0.385 8,956,642 -1,000 2.47% 3,448,307
2024-07-18 2024-07-16 0.400 8,957,642 +28,000 2.47% 3,583,057
2024-07-17 2024-07-15 0.415 8,929,642 -52,000 2.46% 3,705,801
2024-07-16 2024-07-12 0.410 8,981,642 +8,000 2.48% 3,682,473
2024-07-15 2024-07-11 0.390 8,973,642 +8,000 2.47% 3,499,720
2024-07-11 2024-07-09 0.390 8,965,642 +84,000 2.47% 3,496,600
2024-07-10 2024-07-08 0.385 8,881,642 +8,000 2.45% 3,419,432
2024-07-02 2024-06-27 0.500 8,873,642 -4,000 2.45% 4,436,821
2024-06-28 2024-06-26 0.500 8,877,642 -8,000 2.45% 4,438,821
2024-06-27 2024-06-25 0.465 8,885,642 -8,000 2.45% 4,131,824
2024-06-24 2024-06-20 0.430 8,893,642 -4,000 2.45% 3,824,266
2024-06-13 2024-06-11 0.420 8,897,642 +8,000 2.45% 3,737,010
2024-06-11 2024-06-06 0.455 8,889,642 -8,000 2.45% 4,044,787
2024-06-05 2024-06-03 0.440 8,897,642 -6 2.45% 3,914,962
2024-05-30 2024-05-28 0.425 8,897,648 +12,000 2.45% 3,781,500
2024-05-29 2024-05-27 0.460 8,885,648 -4,500 2.45% 4,087,398
2024-05-28 2024-05-24 0.445 8,890,148 -60,400 2.45% 3,956,116
2024-05-27 2024-05-23 0.410 8,950,548 -44,000 2.47% 3,669,725
2024-05-24 2024-05-22 0.370 8,994,548 +36,000 2.48% 3,327,983
2024-05-23 2024-05-21 0.350 8,958,548 -2,780 2.47% 3,135,492
2024-05-21 2024-05-17 0.350 8,961,328 -22,000 2.47% 3,136,465
2024-05-20 2024-05-16 0.320 8,983,328 -108,000 2.48% 2,874,665
2024-05-14 2024-05-10 0.305 9,091,328 -100,000 2.51% 2,772,855
2024-05-13 2024-05-09 0.290 9,191,328 +85,950 2.53% 2,665,485
2024-05-10 2024-05-08 0.285 9,105,378 +4,000 2.51% 2,595,033
2024-05-09 2024-05-07 0.310 9,101,378 -59,820 2.51% 2,821,427
2024-05-07 2024-05-03 0.295 9,161,198 -20,000 2.52% 2,702,553
2024-05-06 2024-05-02 0.250 9,181,198 -56,000 2.53% 2,295,300
2024-05-03 2024-04-30 0.220 9,237,198 -40,000 2.55% 2,032,184
2024-04-24 2024-04-22 0.186 9,277,198 -12,000 2.56% 1,725,559
2024-04-18 2024-04-16 0.195 9,289,198 -3,000 2.56% 1,811,394
2024-04-10 2024-04-08 0.210 9,292,198 -140,000 2.56% 1,951,362
2024-04-09 2024-04-05 0.220 9,432,198 +132,000 2.60% 2,075,084
2024-04-03 2024-03-28 0.168 9,300,198 +74,015 2.56% 1,562,433
2024-03-13 2024-03-11 0.172 9,226,183 -4,500 2.54% 1,586,903
2024-03-06 2024-03-04 0.162 9,230,683 -1 2.54% 1,495,371
2024-02-19 2024-02-15 0.167 9,230,684 -800 2.54% 1,541,524
2024-01-31 2024-01-29 0.165 9,231,484 +4,000 2.54% 1,523,195
2023-11-17 2023-11-15 0.183 9,227,484 -488,000 2.54% 1,688,630
2023-10-30 2023-10-26 0.195 9,715,484 +2,500 2.68% 1,894,519
2023-09-20 2023-09-18 0.215 9,712,984 +4,000 2.68% 2,088,292
2023-09-18 2023-09-14 0.218 9,708,984 -101,000 2.68% 2,116,559
2023-09-11 2023-09-06 0.218 9,809,984 -44,000 2.70% 2,138,577
2023-09-04 2023-08-30 0.229 9,853,984 -600 2.72% 2,256,562
2023-08-01 2023-07-28 0.255 9,854,584 +4,000 2.72% 2,512,919
2023-07-26 2023-07-24 0.280 9,850,584 -4,000 2.71% 2,758,164
2023-06-30 2023-06-28 0.241 9,854,584 +4,000 2.72% 2,374,955
2023-06-23 2023-06-20 0.245 9,850,584 +4,000 2.71% 2,413,393
2023-06-05 2023-06-01 0.255 9,846,584 -20 2.71% 2,510,879
2023-05-10 2023-05-08 0.260 9,846,604 -36,000 2.71% 2,560,117
2023-05-04 2023-05-02 0.265 9,882,604 -4,000 2.72% 2,618,890
2023-05-03 2023-04-28 0.265 9,886,604 -1,000 2.72% 2,619,950
2023-04-28 2023-04-26 0.246 9,887,604 -28,022 2.73% 2,432,351
2023-04-27 2023-04-25 0.241 9,915,626 -4,000 2.73% 2,389,666
2023-04-26 2023-04-24 0.241 9,919,626 +4,000 2.73% 2,390,630
2023-04-24 2023-04-20 0.250 9,915,626 +72,000 2.73% 2,478,906
2023-04-21 2023-04-19 0.300 9,843,626 -1,000 2.71% 2,953,088
2023-04-13 2023-04-11 0.295 9,844,626 -7,000 2.71% 2,904,165
2023-04-04 2023-03-31 0.290 9,851,626 +8,000 2.72% 2,856,972
2023-03-31 2023-03-29 0.275 9,843,626 -400 2.71% 2,706,997
2023-03-24 2023-03-22 0.410 9,844,026 +8,000 2.71% 4,036,051
2023-03-21 2023-03-17 0.400 9,836,026 -4,000 2.71% 3,934,410
2023-03-16 2023-03-14 0.420 9,840,026 -200 2.71% 4,132,811
2023-03-14 2023-03-10 0.440 9,840,226 +24,000 2.71% 4,329,699
2023-03-13 2023-03-09 0.405 9,816,226 -4,000 2.71% 3,975,572
2023-03-10 2023-03-08 0.410 9,820,226 +5 2.71% 4,026,293
2023-03-03 2023-03-01 0.475 9,820,221 -4,200 2.71% 4,664,605
2023-03-02 2023-02-28 0.480 9,824,421 +4,000 2.71% 4,715,722
2023-03-01 2023-02-27 0.435 9,820,421 -4,000 2.71% 4,271,883
2023-02-23 2023-02-21 0.445 9,824,421 -4,000 2.71% 4,371,867
2023-02-22 2023-02-20 0.435 9,828,421 -780 2.71% 4,275,363
2023-02-15 2023-02-13 0.415 9,829,201 -500 2.71% 4,079,118
2023-02-06 2023-02-02 0.420 9,829,701 -10,000 2.71% 4,128,474
2023-02-02 2023-01-31 0.405 9,839,701 -20 2.71% 3,985,079
2023-01-31 2023-01-27 0.410 9,839,721 +46,200 2.71% 4,034,286
2023-01-27 2023-01-20 0.390 9,793,521 -3,000 2.70% 3,819,473
2023-01-26 2023-01-19 0.380 9,796,521 +24,000 2.70% 3,722,678
2023-01-19 2023-01-17 0.390 9,772,521 +20,000 2.69% 3,811,283
2023-01-18 2023-01-16 0.380 9,752,521 -8,000 2.69% 3,705,958
2023-01-13 2023-01-11 0.400 9,760,521 -800 2.69% 3,904,208
2023-01-12 2023-01-10 0.385 9,761,321 -8,000 2.69% 3,758,109
2023-01-09 2023-01-05 0.390 9,769,321 -1,598 2.69% 3,810,035
2023-01-05 2023-01-03 0.400 9,770,919 +50,000 2.69% 3,908,368
2022-12-23 2022-12-21 0.405 9,720,919 +50,000 2.68% 3,936,972
2022-12-22 2022-12-20 0.390 9,670,919 -4 2.67% 3,771,658
2022-12-21 2022-12-19 0.420 9,670,923 +52,000 2.67% 4,061,788
2022-12-20 2022-12-16 0.400 9,618,923 +800 2.65% 3,847,569
2022-12-19 2022-12-15 0.400 9,618,123 -1 2.65% 3,847,249
2022-12-14 2022-12-12 0.420 9,618,124 -600 2.65% 4,039,612
2022-12-13 2022-12-09 0.420 9,618,724 -10,000 2.65% 4,039,864
2022-12-07 2022-12-05 0.420 9,628,724 -25,000 2.65% 4,044,064
2022-11-21 2022-11-17 0.440 9,653,724 -2,000 2.66% 4,247,639
2022-11-18 2022-11-16 0.440 9,655,724 +15,000 2.66% 4,248,519
2022-11-17 2022-11-15 0.420 9,640,724 +3,000 2.66% 4,049,104
2022-11-16 2022-11-14 0.460 9,637,724 -100,000 2.66% 4,433,353
2022-11-11 2022-11-09 0.420 9,737,724 +10,000 2.68% 4,089,844
2022-11-09 2022-11-07 0.460 9,727,724 -5,000 2.68% 4,474,753
2022-11-02 2022-10-31 0.440 9,732,724 -7,000 2.68% 4,282,399
2022-10-31 2022-10-27 0.460 9,739,724 -25,000 2.68% 4,480,273
2022-10-26 2022-10-24 0.440 9,764,724 +3,000 2.69% 4,296,479
2022-10-25 2022-10-21 0.460 9,761,724 -30,600 2.69% 4,490,393
2022-10-24 2022-10-20 0.460 9,792,324 -55,000 2.80% 4,504,469
2022-10-21 2022-10-19 0.460 9,847,324 -22,400 2.81% 4,529,769
2022-10-20 2022-10-18 0.480 9,869,724 -80,000 2.82% 4,737,468
2022-10-18 2022-10-14 0.420 9,949,724 +32,000 2.84% 4,178,884
2022-10-17 2022-10-13 0.400 9,917,724 +60,400 2.83% 3,967,090
2022-10-14 2022-10-12 0.460 9,857,324 +1,000 2.81% 4,534,369
2022-10-13 2022-10-11 0.500 9,856,324 -229,000 2.81% 4,928,162
2022-10-07 2022-10-05 0.640 10,085,324 +29,400 2.88% 6,454,607
2022-10-05 2022-09-30 0.640 10,055,924 +40 2.87% 6,435,791
2022-09-29 2022-09-27 0.660 10,055,884 +10,000 2.87% 6,636,883
2022-09-22 2022-09-20 0.700 10,045,884 +33,600 2.87% 7,032,119
2022-09-19 2022-09-15 0.700 10,012,284 -13,000 2.86% 7,008,599
2022-09-13 2022-09-08 0.700 10,025,284 -1,400 2.86% 7,017,699
2022-09-09 2022-09-07 0.720 10,026,684 +33,000 2.86% 7,219,212
2022-09-02 2022-08-31 0.720 9,993,684 -25,000 2.85% 7,195,452
2022-09-01 2022-08-30 0.740 10,018,684 +14,000 2.86% 7,413,826
2022-08-30 2022-08-26 0.780 10,004,684 +15,000 2.86% 7,803,654
2022-08-26 2022-08-24 0.760 9,989,684 +8,000 2.85% 7,592,160
2022-08-25 2022-08-23 0.800 9,981,684 -2,400 2.85% 7,985,347
2022-08-24 2022-08-22 0.800 9,984,084 -45,200 2.85% 7,987,267
2022-08-23 2022-08-19 0.780 10,029,284 +23,000 2.86% 7,822,842
2022-08-18 2022-08-16 0.720 10,006,284 -10,000 2.86% 7,204,524
2022-08-17 2022-08-15 0.720 10,016,284 +2,000 2.86% 7,211,724
2022-08-04 2022-08-02 0.660 10,014,284 -10,000 2.86% 6,609,427
2022-08-02 2022-07-29 0.680 10,024,284 -2,400 2.86% 6,816,513
2022-08-01 2022-07-28 0.720 10,026,684 +1,000 2.86% 7,219,212
2022-07-29 2022-07-27 0.740 10,025,684 -5,000 2.86% 7,419,006
2022-07-27 2022-07-25 0.680 10,030,684 -2 2.86% 6,820,865
2022-07-21 2022-07-19 0.740 10,030,686 +20,000 2.86% 7,422,708
2022-07-20 2022-07-18 0.740 10,010,686 +6,000 2.86% 7,407,908
2022-07-19 2022-07-15 0.680 10,004,686 -20,000 2.86% 6,803,186
2022-07-14 2022-07-12 0.680 10,024,686 -5,000 2.86% 6,816,786
2022-07-05 2022-06-30 0.740 10,029,686 -3,800 2.86% 7,421,968
2022-06-29 2022-06-27 0.720 10,033,486 -1,900 2.86% 7,224,110
2022-06-28 2022-06-24 0.660 10,035,386 +19,000 2.86% 6,623,355
2022-06-27 2022-06-23 0.660 10,016,386 +15,000 2.86% 6,610,815
2022-06-21 2022-06-17 0.680 10,001,386 -10 2.85% 6,800,942
2022-06-10 2022-06-08 0.640 10,001,396 +3,800 2.85% 6,400,893
2022-06-08 2022-06-06 0.660 9,997,596 -100 2.85% 6,598,413
2022-06-02 2022-05-31 0.660 9,997,696 +400 2.85% 6,598,479
2022-05-27 2022-05-25 0.660 9,997,296 -25,000 2.85% 6,598,215
2022-05-17 2022-05-13 0.680 10,022,296 +10 2.86% 6,815,161
2022-05-12 2022-05-10 0.660 10,022,286 -150,000 2.86% 6,614,709
2022-05-05 2022-05-03 0.680 10,172,286 -4,000 2.90% 6,917,154
2022-05-04 2022-04-29 0.700 10,176,286 -20,000 2.90% 7,123,400
2022-05-03 2022-04-28 0.680 10,196,286 +10,000 2.91% 6,933,474
2022-04-27 2022-04-25 0.680 10,186,286 +20,000 2.91% 6,926,674
2022-04-21 2022-04-19 0.700 10,166,286 -4,400 2.90% 7,116,400
2022-04-14 2022-04-12 0.720 10,170,686 +2,400 2.90% 7,322,894
2022-04-13 2022-04-11 0.720 10,168,286 -5,000 2.90% 7,321,166
2022-04-11 2022-04-07 0.760 10,173,286 +5,000 2.90% 7,731,697
2022-04-07 2022-04-04 0.780 10,168,286 -7,400 2.90% 7,931,263
2022-04-01 2022-03-30 0.800 10,175,686 -4,200 2.90% 8,140,549
2022-03-29 2022-03-25 0.800 10,179,886 -10,000 2.91% 8,143,909
2022-03-28 2022-03-24 0.800 10,189,886 -52,000 2.91% 8,151,909
2022-03-23 2022-03-21 0.720 10,241,886 +4,200 2.92% 7,374,158
2022-03-18 2022-03-16 0.720 10,237,686 +10,000 2.92% 7,371,134
2022-03-17 2022-03-15 0.640 10,227,686 +2,000 2.92% 6,545,719
2022-03-15 2022-03-11 0.740 10,225,686 +65,000 2.92% 7,567,008
2022-03-14 2022-03-10 0.780 10,160,686 -5,020 2.90% 7,925,335
2022-03-10 2022-03-08 0.760 10,165,706 +600 2.90% 7,725,937
2022-03-09 2022-03-07 0.780 10,165,106 -2,000 2.90% 7,928,783
2022-03-07 2022-03-03 0.820 10,167,106 +30,000 2.90% 8,337,027
2022-03-04 2022-03-02 0.820 10,137,106 +400 2.89% 8,312,427
2022-03-01 2022-02-25 0.860 10,136,706 -30,000 2.89% 8,717,567
2022-02-28 2022-02-24 0.840 10,166,706 -10,060 2.90% 8,540,033
2022-02-25 2022-02-23 0.820 10,176,766 +41,000 2.90% 8,344,948
2022-02-24 2022-02-22 0.860 10,135,766 +20,000 2.89% 8,716,759
2022-02-23 2022-02-21 0.860 10,115,766 -100,000 2.89% 8,699,559
2022-02-22 2022-02-18 0.900 10,215,766 -1,400 2.92% 9,194,189
2022-02-17 2022-02-15 0.820 10,217,166 -1,000 2.92% 8,378,076
2022-02-16 2022-02-14 0.820 10,218,166 +20,000 2.92% 8,378,896
2022-02-11 2022-02-09 0.840 10,198,166 +11,000 2.91% 8,566,459
2022-02-10 2022-02-08 0.840 10,187,166 +10,000 2.91% 8,557,219
2022-02-08 2022-02-04 0.840 10,177,166 +2,000 2.91% 8,548,819
2022-02-07 2022-01-31 0.800 10,175,166 +59,400 2.90% 8,140,133
2022-01-28 2022-01-26 0.940 10,115,766 +50,000 2.89% 9,508,820
2022-01-26 2022-01-24 0.920 10,065,766 +400 2.87% 9,260,505
2022-01-25 2022-01-21 0.920 10,065,366 -80,000 2.87% 9,260,137
2022-01-24 2022-01-20 0.920 10,145,366 -16,000 2.90% 9,333,737
2022-01-21 2022-01-19 0.940 10,161,366 -9,000 2.90% 9,551,684
2022-01-19 2022-01-17 1.020 10,170,366 +865 2.90% 10,373,773
2022-01-18 2022-01-14 1.020 10,169,501 -4,400 2.90% 10,372,891
2022-01-14 2022-01-12 1.020 10,173,901 +25,000 2.90% 10,377,379
2022-01-13 2022-01-11 1.040 10,148,901 -89,800 2.90% 10,554,857
2022-01-12 2022-01-10 1.060 10,238,701 +200 2.92% 10,853,023
2022-01-11 2022-01-07 1.060 10,238,501 -4,000 2.92% 10,852,811
2022-01-10 2022-01-06 1.100 10,242,501 +463,000 2.92% 11,266,751
2022-01-07 2022-01-05 1.040 9,779,501 -38,000 2.79% 10,170,681
2022-01-06 2022-01-04 1.020 9,817,501 +12,000 2.80% 10,013,851
2022-01-05 2022-01-03 1.180 9,805,501 +6,800 2.80% 11,570,491
2022-01-04 2021-12-31 1.140 9,798,701 -19,800 2.80% 11,170,519
2022-01-03 2021-12-29 1.020 9,818,501 +4,200 2.80% 10,014,871
2021-12-30 2021-12-28 1.000 9,814,301 +19,500 2.80% 9,814,301
2021-12-29 2021-12-24 0.960 9,794,801 -8,200 2.80% 9,403,009
2021-12-28 2021-12-22 0.780 9,803,001 -25,000 2.80% 7,646,341
2021-12-22 2021-12-20 0.800 9,828,001 +4,401 2.81% 7,862,401
2021-12-21 2021-12-17 0.920 9,823,600 +19,400 2.80% 9,037,712
2021-12-20 2021-12-16 0.900 9,804,200 -12,600 2.80% 8,823,780
2021-12-17 2021-12-15 0.860 9,816,800 -5,200 2.80% 8,442,448
2021-12-16 2021-12-14 0.840 9,822,000 -1,000 2.80% 8,250,480
2021-12-15 2021-12-13 0.820 9,823,000 -19,400 2.80% 8,054,860
2021-12-14 2021-12-10 0.780 9,842,400 -100,200 2.81% 7,677,072
2021-12-10 2021-12-08 0.740 9,942,600 -32,600 2.84% 7,357,524
2021-12-08 2021-12-06 0.700 9,975,200 -3,000 2.85% 6,982,640
2021-12-07 2021-12-03 0.720 9,978,200 -17,000 2.85% 7,184,304
2021-12-06 2021-12-02 0.700 9,995,200 +15,000 2.85% 6,996,640
2021-12-03 2021-12-01 0.780 9,980,200 -51,600 2.85% 7,784,556
2021-12-02 2021-11-30 0.760 10,031,800 +75,000 2.86% 7,624,168
2021-12-01 2021-11-29 0.800 9,956,800 +14,600 2.84% 7,965,440
2021-11-30 2021-11-26 0.840 9,942,200 +6,000 2.84% 8,351,448
2021-11-29 2021-11-25 0.840 9,936,200 +11,200 2.84% 8,346,408
2021-11-26 2021-11-24 0.720 9,925,000 -9,400 2.83% 7,146,000
2021-11-23 2021-11-19 0.640 9,934,400 -4,000 2.84% 6,358,016
2021-11-22 2021-11-18 0.660 9,938,400 -28,000 2.84% 6,559,344
2021-11-19 2021-11-17 0.680 9,966,400 +820 2.84% 6,777,152
2021-11-18 2021-11-16 0.700 9,965,580 -25,000 2.84% 6,975,906
2021-11-17 2021-11-15 0.700 9,990,580 -53,600 2.85% 6,993,406
2021-11-16 2021-11-12 0.640 10,044,180 -13,800 2.87% 6,428,275
2021-11-15 2021-11-11 0.620 10,057,980 -27,000 2.87% 6,235,948
2021-11-12 2021-11-10 0.560 10,084,980 -111,200 2.88% 5,647,589
2021-11-08 2021-11-04 0.500 10,196,180 +45,000 2.91% 5,098,090
2021-11-02 2021-10-29 0.500 10,151,180 -200 2.90% 5,075,590
2021-11-01 2021-10-28 0.500 10,151,380 +5,000 2.90% 5,075,690
2021-10-27 2021-10-25 0.500 10,146,380 -20,000 2.90% 5,073,190
2021-10-22 2021-10-20 0.500 10,166,380 -7,000 2.90% 5,083,190
2021-10-19 2021-10-15 0.500 10,173,380 +400 2.90% 5,086,690
2021-10-11 2021-10-07 0.540 10,172,980 -50,000 2.90% 5,493,409
2021-10-08 2021-10-06 0.540 10,222,980 -30,000 2.92% 5,520,409
2021-10-05 2021-09-30 0.560 10,252,980 -10,000 2.93% 5,741,669
2021-09-30 2021-09-28 0.540 10,262,980 -28,700 2.93% 5,542,009
2021-09-28 2021-09-24 0.540 10,291,680 +10,000 2.94% 5,557,507
2021-09-24 2021-09-21 0.540 10,281,680 -43,000 2.93% 5,552,107
2021-09-23 2021-09-20 0.480 10,324,680 -15,000 2.95% 4,955,846
2021-09-21 2021-09-17 0.520 10,339,680 -20,000 2.95% 5,376,634
2021-09-20 2021-09-16 0.500 10,359,680 +5,000 2.96% 5,179,840
2021-09-17 2021-09-15 0.500 10,354,680 -2,600 2.96% 5,177,340
2021-09-15 2021-09-13 0.520 10,357,280 +64,970 2.96% 5,385,786
2021-09-10 2021-09-08 0.560 10,292,310 -84,000 2.94% 5,763,694
2021-09-09 2021-09-07 0.520 10,376,310 +2,000 2.96% 5,395,681
2021-09-08 2021-09-06 0.520 10,374,310 +800 2.96% 5,394,641
2021-09-03 2021-09-01 0.500 10,373,510 +2,000 2.96% 5,186,755
2021-08-31 2021-08-27 0.520 10,371,510 -35,400 2.96% 5,393,185
2021-08-30 2021-08-26 0.520 10,406,910 -8,000 2.97% 5,411,593
2021-08-26 2021-08-24 0.500 10,414,910 -5,000 2.97% 5,207,455
2021-08-24 2021-08-20 0.480 10,419,910 +34,000 2.97% 5,001,557
2021-08-23 2021-08-19 0.500 10,385,910 -30,000 2.96% 5,192,955
2021-08-18 2021-08-16 0.520 10,415,910 +34,980 2.97% 5,416,273
2021-08-17 2021-08-13 0.480 10,380,930 +55,000 2.96% 4,982,846
2021-08-09 2021-08-05 0.520 10,325,930 +42,000 2.95% 5,369,484
2021-08-06 2021-08-04 0.520 10,283,930 -40,000 2.94% 5,347,644
2021-08-05 2021-08-03 0.540 10,323,930 -1,000 2.95% 5,574,922
2021-08-04 2021-08-02 0.540 10,324,930 -400 2.95% 5,575,462
2021-08-03 2021-07-30 0.540 10,325,330 -230,200 2.95% 5,575,678
2021-08-02 2021-07-29 0.480 10,555,530 -122,200 3.01% 5,066,654
2021-07-28 2021-07-26 0.460 10,677,730 -102,800 3.05% 4,911,756
2021-07-27 2021-07-23 0.480 10,780,530 +8,000 3.08% 5,174,654
2021-07-23 2021-07-21 0.460 10,772,530 +7,000 3.07% 4,955,364
2021-07-22 2021-07-20 0.480 10,765,530 +75,012 3.07% 5,167,454
2021-07-21 2021-07-19 0.520 10,690,518 -1,000 3.05% 5,559,069
2021-07-16 2021-07-14 0.520 10,691,518 +25,000 3.05% 5,559,589
2021-07-14 2021-07-12 0.540 10,666,518 -2 3.04% 5,759,920
2021-07-13 2021-07-09 0.520 10,666,520 -5,000 3.04% 5,546,590
2021-07-12 2021-07-08 0.520 10,671,520 +17,000 3.05% 5,549,190
2021-07-09 2021-07-07 0.500 10,654,520 +39,400 3.04% 5,327,260
2021-07-08 2021-07-06 0.500 10,615,120 +12,000 3.03% 5,307,560
2021-07-07 2021-07-05 0.540 10,603,120 -30,000 3.03% 5,725,685
2021-07-02 2021-06-29 0.580 10,633,120 -10,600 3.04% 6,167,210
2021-06-29 2021-06-25 0.580 10,643,720 -6,000 3.04% 6,173,358
2021-06-28 2021-06-24 0.600 10,649,720 -53,800 3.04% 6,389,832
2021-06-25 2021-06-23 0.600 10,703,520 -76,200 3.06% 6,422,112
2021-06-24 2021-06-22 0.600 10,779,720 +5,000 3.08% 6,467,832
2021-06-23 2021-06-21 0.560 10,774,720 -52,000 3.08% 6,033,843
2021-06-22 2021-06-18 0.580 10,826,720 +18,400 3.09% 6,279,498
2021-06-21 2021-06-17 0.540 10,808,320 -90,000 3.09% 5,836,493
2021-06-18 2021-06-16 0.540 10,898,320 +42,000 3.11% 5,885,093
2021-06-17 2021-06-15 0.540 10,856,320 -36,000 3.10% 5,862,413
2021-06-15 2021-06-10 0.500 10,892,320 -70,000 3.11% 5,446,160
2021-06-11 2021-06-09 0.540 10,962,320 +15,600 3.13% 5,919,653
2021-06-10 2021-06-08 0.520 10,946,720 +32,000 3.12% 5,692,294
2021-06-09 2021-06-07 0.540 10,914,720 -79,800 3.12% 5,893,949
2021-06-08 2021-06-04 0.560 10,994,520 -127,600 3.14% 6,156,931
2021-06-07 2021-06-03 0.540 11,122,120 -363,000 3.17% 6,005,945
2021-06-03 2021-06-01 0.520 11,485,120 -80,000 3.28% 5,972,262
2021-06-01 2021-05-28 0.500 11,565,120 -37,000 3.30% 5,782,560
2021-05-31 2021-05-27 0.500 11,602,120 +91,000 3.31% 5,801,060
2021-05-28 2021-05-26 0.480 11,511,120 +2,000 3.29% 5,525,338
2021-05-27 2021-05-25 0.520 11,509,120 -66,200 3.29% 5,984,742
2021-05-26 2021-05-24 0.440 11,575,320 -1,000 3.30% 5,093,141
2021-05-24 2021-05-20 0.420 11,576,320 -177,000 3.30% 4,862,054
2021-05-21 2021-05-18 0.380 11,753,320 -100,000 3.35% 4,466,262
2021-05-20 2021-05-17 0.400 11,853,320 -3,200 3.38% 4,741,328
2021-05-17 2021-05-13 0.400 11,856,520 -49,000 3.38% 4,742,608
2021-05-14 2021-05-12 0.400 11,905,520 -2,800 3.40% 4,762,208
2021-05-13 2021-05-11 0.400 11,908,320 +85,000 3.40% 4,763,328
2021-05-12 2021-05-10 0.420 11,823,320 -160,000 3.37% 4,965,794
2021-05-11 2021-05-07 0.440 11,983,320 +150,000 3.42% 5,272,661
2021-05-10 2021-05-06 0.460 11,833,320 -351,200 3.38% 5,443,327
2021-05-07 2021-05-05 0.460 12,184,520 -89,800 3.48% 5,604,879
2021-05-06 2021-05-04 0.460 12,274,320 +52,000 3.50% 5,646,187
2021-05-05 2021-05-03 0.480 12,222,320 -359,000 3.49% 5,866,714
2021-05-04 2021-04-30 0.480 12,581,320 +251,400 3.59% 6,039,034
2021-05-03 2021-04-29 0.460 12,329,920 +5,800 3.52% 5,671,763
2021-04-30 2021-04-28 0.440 12,324,120 +110,800 3.52% 5,422,613
2021-04-29 2021-04-27 0.460 12,213,320 +10,000 3.49% 5,618,127
2021-04-27 2021-04-23 0.440 12,203,320 -49,800 3.48% 5,369,461
2021-04-26 2021-04-22 0.440 12,253,120 -7,000 3.50% 5,391,373
2021-04-23 2021-04-21 0.440 12,260,120 -7,000 3.50% 5,394,453
2021-04-22 2021-04-20 0.440 12,267,120 -137,400 3.50% 5,397,533
2021-04-21 2021-04-19 0.440 12,404,520 -124,200 3.54% 5,457,989
2021-04-20 2021-04-16 0.440 12,528,720 +106,400 3.58% 5,512,637
2021-04-19 2021-04-15 0.480 12,422,320 +547,400 3.55% 5,962,714
2021-04-16 2021-04-14 0.400 11,874,920 -21,400 3.39% 4,749,968
2021-04-15 2021-04-13 0.380 11,896,320 +391,400 3.40% 4,520,602
2021-04-14 2021-04-12 0.440 11,504,920 -135,400 3.28% 5,062,165
2021-04-13 2021-04-09 0.340 11,640,320 -100,000 3.32% 3,957,709
2021-04-12 2021-04-08 0.320 11,740,320 +10,000 3.35% 3,756,902
2021-04-09 2021-04-07 0.340 11,730,320 +400 3.35% 3,988,309
2021-04-08 2021-04-01 0.320 11,729,920 -600 3.35% 3,753,574
2021-03-29 2021-03-25 0.340 11,730,520 -3,600 3.35% 3,988,377
2021-03-26 2021-03-24 0.360 11,734,120 +166,200 3.35% 4,224,283
2021-03-23 2021-03-19 0.340 11,567,920 +150,000 3.30% 3,933,093
2021-03-15 2021-03-11 0.340 11,417,920 +230,000 3.26% 3,882,093
2021-03-12 2021-03-10 0.340 11,187,920 +175,800 3.19% 3,803,893
2021-03-08 2021-03-04 0.360 11,012,120 +20,000 3.14% 3,964,363
2021-03-02 2021-02-26 0.340 10,992,120 -71,060 3.14% 3,737,321
2021-03-01 2021-02-25 0.360 11,063,180 +30,000 3.16% 3,982,745
2021-02-26 2021-02-24 0.360 11,033,180 +47,200 3.15% 3,971,945
2021-02-25 2021-02-23 0.380 10,985,980 -5,000 3.14% 4,174,672
2021-02-24 2021-02-22 0.360 10,990,980 -51,010 3.14% 3,956,753
2021-02-23 2021-02-19 0.380 11,041,990 -75,800 3.15% 4,195,956
2021-02-22 2021-02-18 0.360 11,117,790 +30,000 3.17% 4,002,404
2021-02-19 2021-02-17 0.360 11,087,790 -120,000 3.16% 3,991,604
2021-02-18 2021-02-16 0.320 11,207,790 +15,000 3.20% 3,586,493
2021-02-17 2021-02-11 0.280 11,192,790 -27,000 3.19% 3,133,981
2021-02-16 2021-02-09 0.300 11,219,790 -654,200 3.20% 3,365,937
2021-02-10 2021-02-08 0.260 11,873,990 +30,020 3.39% 3,087,237
2021-02-08 2021-02-04 0.260 11,843,970 -400 3.38% 3,079,432
2021-02-05 2021-02-03 0.240 11,844,370 -400 3.38% 2,842,649
2021-02-04 2021-02-02 0.260 11,844,770 +150,000 3.38% 3,079,640
2021-02-03 2021-02-01 0.260 11,694,770 -3,400 3.34% 3,040,640
2021-02-02 2021-01-29 0.220 11,698,170 +100,005 3.34% 2,573,597
2021-01-29 2021-01-27 0.240 11,598,165 -60,400 3.31% 2,783,560
2021-01-27 2021-01-25 0.240 11,658,565 -15,000 3.33% 2,798,056
2021-01-26 2021-01-22 0.240 11,673,565 -149,000 3.33% 2,801,656
2021-01-25 2021-01-21 0.220 11,822,565 +50,000 3.37% 2,600,964
2021-01-21 2021-01-19 0.220 11,772,565 +60,000 3.36% 2,589,964
2021-01-20 2021-01-18 0.220 11,712,565 +40,000 3.34% 2,576,764
2021-01-19 2021-01-15 0.240 11,672,565 +39,000 3.33% 2,801,416
2021-01-18 2021-01-14 0.220 11,633,565 +215,000 3.32% 2,559,384
2021-01-15 2021-01-13 0.240 11,418,565 +1,187,400 3.26% 2,740,456
2021-01-14 2021-01-12 0.260 10,231,165 +795,600 2.92% 2,660,103
2021-01-13 2021-01-11 0.340 9,435,565 -100,600 2.69% 3,208,092
2021-01-11 2021-01-07 0.340 9,536,165 -15,000 2.72% 3,242,296
2021-01-08 2021-01-06 0.340 9,551,165 +800 2.73% 3,247,396
2021-01-07 2021-01-05 0.320 9,550,365 +15,000 2.73% 3,056,117
2021-01-06 2021-01-04 0.340 9,535,365 +5,000 2.72% 3,242,024
2021-01-04 2020-12-29 0.320 9,530,365 +2 2.72% 3,049,717
2020-12-29 2020-12-24 0.320 9,530,363 +100,000 2.72% 3,049,716
2020-12-28 2020-12-22 0.320 9,430,363 +32,000 2.69% 3,017,716
2020-12-22 2020-12-18 0.340 9,398,363 +8,000 2.68% 3,195,443
2020-12-21 2020-12-17 0.320 9,390,363 -89,400 2.68% 3,004,916
2020-12-18 2020-12-16 0.320 9,479,763 -14,602 2.71% 3,033,524
2020-12-16 2020-12-14 0.340 9,494,365 +69,000 2.71% 3,228,084
2020-12-15 2020-12-11 0.360 9,425,365 +287,140 2.69% 3,393,131
2020-12-11 2020-12-09 0.300 9,138,225 -400 2.61% 2,741,468
2020-12-10 2020-12-08 0.320 9,138,625 -2,400 2.61% 2,924,360
2020-12-04 2020-12-02 0.320 9,141,025 +10,000 2.61% 2,925,128
2020-12-02 2020-11-30 0.320 9,131,025 -15,000 2.61% 2,921,928
2020-12-01 2020-11-27 0.340 9,146,025 -20,000 2.61% 3,109,648
2020-11-30 2020-11-26 0.320 9,166,025 -70,400 2.62% 2,933,128
2020-11-23 2020-11-19 0.280 9,236,425 -4,200 2.64% 2,586,199
2020-11-20 2020-11-18 0.300 9,240,625 -5,000 2.64% 2,772,188
2020-11-18 2020-11-16 0.260 9,245,625 -75,000 2.64% 2,403,862
2020-11-16 2020-11-12 0.260 9,320,625 -40,000 2.66% 2,423,362
2020-11-11 2020-11-09 0.260 9,360,625 +4,960 2.67% 2,433,762
2020-11-06 2020-11-04 0.260 9,355,665 -7,200 2.67% 2,432,473
2020-11-05 2020-11-03 0.260 9,362,865 -166,400 2.67% 2,434,345
2020-11-04 2020-11-02 0.280 9,529,265 +6,000 2.72% 2,668,194
2020-11-02 2020-10-29 0.280 9,523,265 -1,000 2.72% 2,666,514
2020-10-21 2020-10-19 0.260 9,524,265 -100 2.72% 2,476,309
2020-10-19 2020-10-15 0.280 9,524,365 -140 2.72% 2,666,822
2020-10-09 2020-10-07 0.260 9,524,505 +10,000 2.72% 2,476,371
2020-10-05 2020-09-29 0.260 9,514,505 -10,000 2.72% 2,473,771
2020-09-25 2020-09-23 0.260 9,524,505 +50,000 2.72% 2,476,371
2020-09-24 2020-09-22 0.280 9,474,505 -2 2.70% 2,652,861
2020-09-18 2020-09-16 0.280 9,474,507 +77,000 2.70% 2,652,862
2020-09-15 2020-09-11 0.300 9,397,507 -200 2.68% 2,819,252
2020-09-08 2020-09-04 0.280 9,397,707 +123,200 2.68% 2,631,358
2020-09-04 2020-09-02 0.280 9,274,507 -100 2.65% 2,596,862
2020-09-03 2020-09-01 0.280 9,274,607 +20,000 2.65% 2,596,890
2020-08-31 2020-08-27 0.260 9,254,607 -60 2.64% 2,406,198
2020-08-20 2020-08-18 0.260 9,254,667 -250,000 2.64% 2,406,213
2020-08-17 2020-08-13 0.260 9,504,667 -50,000 2.71% 2,471,213
2020-08-14 2020-08-12 0.260 9,554,667 -5,000 2.73% 2,484,213
2020-08-13 2020-08-11 0.260 9,559,667 -120,000 2.73% 2,485,513
2020-08-11 2020-08-07 0.260 9,679,667 -150,000 2.76% 2,516,713
2020-08-10 2020-08-06 0.220 9,829,667 -25,000 2.81% 2,162,527
2020-08-07 2020-08-05 0.240 9,854,667 +10,000 2.81% 2,365,120
2020-08-06 2020-08-04 0.240 9,844,667 +60,000 2.81% 2,362,720
2020-08-05 2020-08-03 0.240 9,784,667 +405,000 2.79% 2,348,320
2020-08-04 2020-07-31 0.260 9,379,667 -1,200 2.68% 2,438,713
2020-07-31 2020-07-29 0.260 9,380,867 +114,000 2.68% 2,439,025
2020-07-30 2020-07-28 0.220 9,266,867 +22,600 2.65% 2,038,711
2020-07-29 2020-07-27 0.260 9,244,267 +94,000 2.64% 2,403,509
2020-07-28 2020-07-24 0.280 9,150,267 +35,000 2.61% 2,562,075
2020-07-27 2020-07-23 0.300 9,115,267 +25,000 2.60% 2,734,580
2020-07-24 2020-07-22 0.320 9,090,267 +15,000 2.59% 2,908,885
2020-07-23 2020-07-21 0.340 9,075,267 -600 2.59% 3,085,591
2020-07-22 2020-07-20 0.340 9,075,867 +10,000 2.59% 3,085,795
2020-07-14 2020-07-10 0.340 9,065,867 +50,000 2.59% 3,082,395
2020-07-13 2020-07-09 0.340 9,015,867 +5,000 2.57% 3,065,395
2020-07-10 2020-07-08 0.340 9,010,867 +10,000 2.57% 3,063,695
2020-07-09 2020-07-07 0.360 9,000,867 -120 2.57% 3,240,312
2020-07-08 2020-07-06 0.360 9,000,987 +5,000 2.57% 3,240,355
2020-07-07 2020-07-03 0.360 8,995,987 -24,200 2.57% 3,238,555
2020-07-06 2020-07-02 0.360 9,020,187 +19,000 2.57% 3,247,267
2020-07-02 2020-06-29 0.360 9,001,187 +30,000 2.57% 3,240,427
2020-06-30 2020-06-26 0.360 8,971,187 -71,000 2.56% 3,229,627
2020-06-29 2020-06-24 0.340 9,042,187 +27,000 2.58% 3,074,344
2020-06-24 2020-06-22 0.360 9,015,187 +18,600 2.57% 3,245,467
2020-06-23 2020-06-19 0.380 8,996,587 -15,000 2.57% 3,418,703
2020-06-22 2020-06-18 0.380 9,011,587 -20,400 2.57% 3,424,403
2020-06-19 2020-06-17 0.360 9,031,987 -6,000 2.58% 3,251,515
2020-06-12 2020-06-10 0.380 9,037,987 +10,000 2.58% 3,434,435
2020-06-05 2020-06-03 0.340 9,027,987 -5,000 2.58% 3,069,516
2020-06-04 2020-06-02 0.340 9,032,987 -80 2.58% 3,071,216
2020-06-02 2020-05-29 0.340 9,033,067 +15,000 2.58% 3,071,243
2020-06-01 2020-05-28 0.360 9,018,067 -4,000 2.57% 3,246,504
2020-05-29 2020-05-27 0.340 9,022,067 +20,000 2.58% 3,067,503
2020-05-28 2020-05-26 0.400 9,002,067 -400 2.57% 3,600,827
2020-05-27 2020-05-25 0.360 9,002,467 +15,400 2.57% 3,240,888
2020-05-21 2020-05-19 0.440 8,987,067 -52,000 2.57% 3,954,309
2020-05-20 2020-05-18 0.420 9,039,067 -1,500 2.58% 3,796,408
2020-05-19 2020-05-15 0.420 9,040,567 -400 2.58% 3,797,038
2020-05-18 2020-05-14 0.400 9,040,967 +800 2.58% 3,616,387
2020-05-15 2020-05-13 0.420 9,040,167 -25,400 2.58% 3,796,870
2020-05-14 2020-05-12 0.420 9,065,567 -60,000 2.59% 3,807,538
2020-05-13 2020-05-11 0.380 9,125,567 -10,000 2.60% 3,467,715
2020-05-11 2020-05-07 0.360 9,135,567 -1,000 2.61% 3,288,804
2020-05-06 2020-05-04 0.360 9,136,567 -35,000 2.61% 3,289,164
2020-05-05 2020-04-29 0.380 9,171,567 +16,800 2.62% 3,485,195
2020-05-04 2020-04-28 0.380 9,154,767 +35,200 2.61% 3,478,811
2020-04-22 2020-04-20 0.380 9,119,567 -6,010 2.60% 3,465,435
2020-04-09 2020-04-07 0.340 9,125,577 -50,000 2.60% 3,102,696
2020-04-08 2020-04-06 0.340 9,175,577 -60,000 2.62% 3,119,696
2020-04-03 2020-04-01 0.340 9,235,577 -15,000 2.64% 3,140,096
2020-04-02 2020-03-31 0.340 9,250,577 +20,000 2.64% 3,145,196
2020-04-01 2020-03-30 0.340 9,230,577 +35,400 2.63% 3,138,396
2020-03-30 2020-03-26 0.260 9,195,177 +29,000 2.62% 2,390,746
2020-03-27 2020-03-25 0.260 9,166,177 +65,000 2.62% 2,383,206
2020-03-26 2020-03-24 0.240 9,101,177 +10,000 2.60% 2,184,282
2020-03-25 2020-03-23 0.240 9,091,177 +15,000 2.60% 2,181,882
2020-03-23 2020-03-19 0.280 9,076,177 +18,000 2.59% 2,541,330
2020-03-19 2020-03-17 0.340 9,058,177 +75,000 2.59% 3,079,780
2020-03-18 2020-03-16 0.340 8,983,177 +30,500 2.56% 3,054,280
2020-03-17 2020-03-13 0.340 8,952,677 -200 2.56% 3,043,910
2020-03-11 2020-03-09 0.340 8,952,877 -78,400 2.56% 3,043,978
2020-03-05 2020-03-03 0.380 9,031,277 +35,000 2.58% 3,431,885
2020-03-04 2020-03-02 0.380 8,996,277 +25,000 2.57% 3,418,585
2020-03-03 2020-02-28 0.400 8,971,277 -46,000 2.56% 3,588,511
2020-03-02 2020-02-27 0.380 9,017,277 -7,400 2.57% 3,426,565
2020-02-26 2020-02-24 0.380 9,024,677 +79,200 2.60% 3,429,377
2020-02-25 2020-02-21 0.400 8,945,477 +37,200 2.57% 3,578,191
2020-02-24 2020-02-20 0.440 8,908,277 +128,800 2.56% 3,919,642
2020-02-21 2020-02-19 0.480 8,779,477 +8,000 2.53% 4,214,149
2020-02-20 2020-02-18 0.520 8,771,477 -15,000 2.52% 4,561,168
2020-02-18 2020-02-14 0.560 8,786,477 -11,600 2.55% 4,920,427
2020-02-17 2020-02-13 0.540 8,798,077 -15,400 2.55% 4,750,962
2020-02-13 2020-02-11 0.500 8,813,477 -3,200 2.55% 4,406,738
2020-02-12 2020-02-10 0.500 8,816,677 +55,000 2.55% 4,408,338
2020-02-11 2020-02-07 0.460 8,761,677 -56,994 2.54% 4,030,371
2020-02-10 2020-02-06 0.440 8,818,671 +3,600 2.55% 3,880,215
2020-02-07 2020-02-05 0.520 8,815,071 +377,200 2.55% 4,583,837
2020-02-06 2020-02-04 0.640 8,437,871 -10,000 2.57% 5,400,237
2020-02-05 2020-02-03 0.640 8,447,871 -60,000 2.57% 5,406,637
2020-02-04 2020-01-31 0.600 8,507,871 -6,000 2.59% 5,104,723
2020-02-03 2020-01-30 0.580 8,513,871 +8,200 2.59% 4,938,045
2020-01-31 2020-01-29 0.620 8,505,671 +2,400 2.59% 5,273,516
2020-01-30 2020-01-24 0.660 8,503,271 -24,400 2.59% 5,612,159
2020-01-29 2020-01-22 0.620 8,527,671 +30,000 2.59% 5,287,156
2020-01-23 2020-01-21 0.620 8,497,671 +56,400 2.58% 5,268,556
2020-01-22 2020-01-20 0.680 8,441,271 +111,600 2.57% 5,740,064
2020-01-21 2020-01-17 0.760 8,329,671 +19,000 2.65% 6,330,550
2020-01-20 2020-01-16 0.800 8,310,671 +5,000 2.65% 6,648,537
2020-01-13 2020-01-09 0.840 8,305,671 +22,000 2.65% 6,976,764
2020-01-10 2020-01-08 0.820 8,283,671 +25,400 2.64% 6,792,610
2020-01-09 2020-01-07 0.900 8,258,271 +400 2.63% 7,432,444
2020-01-08 2020-01-06 0.860 8,257,871 +28,000 2.63% 7,101,769
2020-01-07 2020-01-03 1.000 8,229,871 +63,200 2.62% 8,229,871
2020-01-06 2020-01-02 1.100 8,166,671 +4,960 2.60% 8,983,338
2020-01-03 2019-12-31 1.200 8,161,711 -7,000 2.73% 9,794,053
2019-12-30 2019-12-24 1.160 8,168,711 -1,000 2.73% 9,475,705
2019-12-20 2019-12-18 1.200 8,169,711 +4,200 2.73% 9,803,653
2019-12-17 2019-12-13 1.200 8,165,511 -2,000 2.73% 9,798,613
2019-12-16 2019-12-12 1.200 8,167,511 -1,996 2.73% 9,801,013
2019-12-13 2019-12-11 1.200 8,169,507 -21,100 2.86% 9,803,408
2019-12-12 2019-12-10 1.200 8,190,607 +20,000 2.99% 9,828,728
2019-12-11 2019-12-09 1.200 8,170,607 -24,800 2.98% 9,804,728
2019-12-06 2019-12-04 1.240 8,195,407 -10,000 2.99% 10,162,305
2019-12-05 2019-12-03 1.240 8,205,407 -1,600 2.99% 10,174,705
2019-12-04 2019-12-02 1.240 8,207,007 -28,800 2.99% 10,176,689
2019-12-03 2019-11-29 1.220 8,235,807 -13,200 3.00% 10,047,685
2019-12-02 2019-11-28 1.200 8,249,007 +14,000 3.01% 9,898,808
2019-11-27 2019-11-25 1.240 8,235,007 -5,600 3.00% 10,211,409
2019-11-26 2019-11-22 1.180 8,240,607 +1,600 3.01% 9,723,916
2019-11-19 2019-11-15 1.180 8,239,007 -19,000 3.01% 9,722,028
2019-11-18 2019-11-14 1.060 8,258,007 -87,600 3.01% 8,753,487
2019-11-15 2019-11-13 1.100 8,345,607 -17,400 3.04% 9,180,168
2019-11-13 2019-11-11 1.120 8,363,007 -2,800 3.05% 9,366,568
2019-11-12 2019-11-08 1.160 8,365,807 -15,200 3.05% 9,704,336
2019-11-11 2019-11-07 1.160 8,381,007 -400 3.06% 9,721,968
2019-11-08 2019-11-06 1.200 8,381,407 -8,000 3.06% 10,057,688
2019-11-07 2019-11-05 1.160 8,389,407 +8,460 3.06% 9,731,712
2019-11-06 2019-11-04 1.200 8,380,947 +10,600 3.06% 10,057,136
2019-11-04 2019-10-31 1.220 8,370,347 -100 3.05% 10,211,823
2019-11-01 2019-10-30 1.300 8,370,447 -6,000 3.05% 10,881,581
2019-10-31 2019-10-29 1.300 8,376,447 -88,200 3.06% 10,889,381
2019-10-29 2019-10-25 1.300 8,464,647 -21,000 3.09% 11,004,041
2019-10-28 2019-10-24 1.280 8,485,647 -21,600 3.10% 10,861,628
2019-10-25 2019-10-23 1.260 8,507,247 -78,200 3.10% 10,719,131
2019-10-24 2019-10-22 1.220 8,585,447 -56,395 3.13% 10,474,245
2019-10-23 2019-10-21 1.200 8,641,842 +12,000 3.15% 10,370,210
2019-10-22 2019-10-18 1.220 8,629,842 -18,980 3.15% 10,528,407
2019-10-21 2019-10-17 1.100 8,648,822 -9,200 3.15% 9,513,704
2019-10-18 2019-10-16 1.060 8,658,022 -76,600 3.16% 9,177,503
2019-10-17 2019-10-15 1.000 8,734,622 -25,000 3.19% 8,734,622
2019-10-16 2019-10-14 0.860 8,759,622 +10,200 3.20% 7,533,275
2019-10-15 2019-10-11 0.860 8,749,422 +10,400 3.19% 7,524,503
2019-10-14 2019-10-10 0.860 8,739,022 +5,200 3.19% 7,515,559
2019-10-11 2019-10-09 0.860 8,733,822 +13,200 3.19% 7,511,087
2019-10-10 2019-10-08 0.840 8,720,622 +3,400 3.18% 7,325,322
2019-10-09 2019-10-04 0.900 8,717,222 +2,600 3.18% 7,845,500
2019-10-08 2019-10-03 0.920 8,714,622 -10,400 3.18% 8,017,452
2019-10-04 2019-10-02 0.960 8,725,022 +990 3.18% 8,376,021
2019-10-03 2019-09-30 0.960 8,724,032 -2,600 3.18% 8,375,071
2019-10-02 2019-09-27 0.980 8,726,632 +104,000 3.18% 8,552,099
2019-09-30 2019-09-26 1.000 8,622,632 -2,000 3.15% 8,622,632
2019-09-27 2019-09-25 1.020 8,624,632 +16,640 3.15% 8,797,125
2019-09-26 2019-09-24 1.080 8,607,992 -21,200 3.14% 9,296,631
2019-09-25 2019-09-23 0.980 8,629,192 +7,200 3.15% 8,456,608
2019-09-23 2019-09-19 0.860 8,621,992 +2,000 3.15% 7,414,913
2019-09-20 2019-09-18 0.840 8,619,992 +7,600 3.14% 7,240,793
2019-09-18 2019-09-16 0.880 8,612,392 -46,600 3.14% 7,578,905
2019-09-13 2019-09-11 0.860 8,658,992 +400 3.16% 7,446,733
2019-09-12 2019-09-10 0.860 8,658,592 -45,000 3.16% 7,446,389
2019-09-11 2019-09-09 0.840 8,703,592 +13,600 3.17% 7,311,017
2019-09-10 2019-09-06 0.880 8,689,992 -67,200 3.17% 7,647,193
2019-09-09 2019-09-05 0.920 8,757,192 -44,600 3.19% 8,056,617
2019-09-06 2019-09-04 0.940 8,801,792 +8,400 3.21% 8,273,684
2019-09-05 2019-09-03 0.920 8,793,392 +68,800 3.21% 8,089,921
2019-09-04 2019-09-02 0.900 8,724,592 +105,000 3.18% 7,852,133
2019-07-02 2019-06-27 1.220 8,619,592 -12 3.14% 10,515,902
2019-05-07 2019-05-03 1.220 8,619,604 +300 3.14% 10,515,917
2019-04-02 2019-03-29 1.220 8,619,304 +28,000 3.14% 10,515,551
2019-04-01 2019-03-28 1.220 8,591,304 -45,000 3.13% 10,481,391
2019-03-29 2019-03-27 1.180 8,636,304 +16,000 3.15% 10,190,839
2019-03-28 2019-03-26 1.200 8,620,304 -4,200 3.14% 10,344,365
2019-03-27 2019-03-25 1.180 8,624,504 -11,400 3.15% 10,176,915
2019-03-26 2019-03-22 1.200 8,635,904 -159,000 3.15% 10,363,085
2019-03-25 2019-03-21 1.200 8,794,904 +20,000 3.21% 10,553,885
2019-03-22 2019-03-20 1.200 8,774,904 +32,000 3.20% 10,529,885
2019-03-21 2019-03-19 1.200 8,742,904 +84,400 3.19% 10,491,485
2019-03-20 2019-03-18 1.300 8,658,504 -58,200 3.16% 11,256,055
2019-03-19 2019-03-15 1.200 8,716,704 +65,000 3.18% 10,460,045
2019-03-18 2019-03-14 1.200 8,651,704 +13,600 3.16% 10,382,045
2019-03-15 2019-03-13 1.320 8,638,104 -26,600 3.15% 11,402,297
2019-03-14 2019-03-12 1.240 8,664,704 -228,840 3.16% 10,744,233
2019-03-13 2019-03-11 1.200 8,893,544 -64,600 3.24% 10,672,253
2019-03-12 2019-03-08 1.180 8,958,144 +130,200 3.27% 10,570,610
2019-03-11 2019-03-07 1.440 8,827,944 -389,600 3.38% 12,712,239
2019-03-08 2019-03-06 1.580 9,217,544 -114,100 3.53% 14,563,720
2019-03-07 2019-03-05 1.560 9,331,644 -106,140 3.57% 14,557,365
2019-03-06 2019-03-04 1.480 9,437,784 -112,200 3.61% 13,967,920
2019-03-05 2019-03-01 1.380 9,549,984 -231,400 3.66% 13,178,978
2019-03-04 2019-02-28 1.300 9,781,384 +2,984,000 3.75% 12,715,799
2019-03-01 2019-02-27 1.200 6,797,384 -424,600 2.60% 8,156,861
2019-02-28 2019-02-26 1.040 7,221,984 -416,600 2.77% 7,510,863
2019-02-27 2019-02-25 1.100 7,638,584 -213,200 2.93% 8,402,442
2019-02-26 2019-02-22 1.020 7,851,784 +370,200 3.01% 8,008,820
2019-02-25 2019-02-21 0.920 7,481,584 +63,800 2.87% 6,883,057
2019-02-22 2019-02-20 0.820 7,417,784 +23,800 2.84% 6,082,583
2019-02-21 2019-02-19 0.820 7,393,984 +61,000 2.97% 6,063,067
2019-02-20 2019-02-18 0.700 7,332,984 +40,000 2.94% 5,133,089
2019-02-19 2019-02-15 0.700 7,292,984 -6,800 2.93% 5,105,089
2019-02-15 2019-02-13 0.680 7,299,784 -600 2.93% 4,963,853
2019-02-13 2019-02-11 0.700 7,300,384 -1,000 2.93% 5,110,269
2019-02-12 2019-02-08 0.680 7,301,384 +26,000 2.93% 4,964,941
2019-02-11 2019-02-04 0.680 7,275,384 -3,600 2.92% 4,947,261
2019-02-08 2019-01-31 0.680 7,278,984 +1,600 2.92% 4,949,709
2019-01-31 2019-01-29 0.660 7,277,384 -17,200 2.92% 4,803,073
2019-01-29 2019-01-25 0.660 7,294,584 -4,200 2.93% 4,814,425
2019-01-28 2019-01-24 0.680 7,298,784 +800 2.93% 4,963,173
2019-01-24 2019-01-22 0.660 7,297,984 -15,200 2.93% 4,816,669
2019-01-23 2019-01-21 0.640 7,313,184 -480 2.94% 4,680,438
2019-01-22 2019-01-18 0.660 7,313,664 -1,000 2.94% 4,827,018
2019-01-21 2019-01-17 0.660 7,314,664 -3,600 2.94% 4,827,678
2019-01-18 2019-01-16 0.660 7,318,264 +21,590 2.94% 4,830,054
2019-01-14 2019-01-10 0.680 7,296,674 +3,000 2.93% 4,961,738
2019-01-11 2019-01-09 0.680 7,293,674 -400 2.93% 4,959,698
2019-01-10 2019-01-08 0.680 7,294,074 -2,000 2.93% 4,959,970
2019-01-09 2019-01-07 0.660 7,296,074 -2,240 2.93% 4,815,409
2019-01-08 2019-01-04 0.660 7,298,314 -200 2.93% 4,816,887
2019-01-07 2019-01-03 0.680 7,298,514 +72,790 2.93% 4,962,990
2019-01-04 2019-01-02 0.640 7,225,724 +5,000 2.90% 4,624,463
2019-01-03 2018-12-31 0.680 7,220,724 -14,000 2.90% 4,910,092
2019-01-02 2018-12-27 0.680 7,234,724 -5,000 2.90% 4,919,612
2018-12-27 2018-12-20 0.700 7,239,724 +6,000 2.91% 5,067,807
2018-12-21 2018-12-19 0.700 7,233,724 -13,407 2.90% 5,063,607
2018-12-20 2018-12-18 0.660 7,247,131 +7,000 2.91% 4,783,106
2018-12-19 2018-12-17 0.660 7,240,131 -40,800 2.91% 4,778,486
2018-12-18 2018-12-14 0.640 7,280,931 +400 2.92% 4,659,796
2018-12-17 2018-12-13 0.640 7,280,531 -1,000 2.92% 4,659,540
2018-12-14 2018-12-12 0.660 7,281,531 +4,800 2.92% 4,805,810
2018-12-12 2018-12-10 0.660 7,276,731 -5,600 2.92% 4,802,642
2018-12-11 2018-12-07 0.640 7,282,331 +2,500 2.92% 4,660,692
2018-12-10 2018-12-06 0.660 7,279,831 -119,400 2.92% 4,804,688
2018-12-07 2018-12-05 0.660 7,399,231 -1,000 2.97% 4,883,492
2018-12-05 2018-12-03 0.660 7,400,231 -14,000 2.97% 4,884,152
2018-12-03 2018-11-29 0.640 7,414,231 +3,400 2.98% 4,745,108
2018-11-29 2018-11-27 0.640 7,410,831 +4,000 2.97% 4,742,932
2018-11-27 2018-11-23 0.660 7,406,831 -19,400 2.97% 4,888,508
2018-11-26 2018-11-22 0.640 7,426,231 +1,800 2.98% 4,752,788
2018-11-23 2018-11-21 0.660 7,424,431 +6,200 2.98% 4,900,124
2018-11-21 2018-11-19 0.640 7,418,231 -5,000 2.98% 4,747,668
2018-11-19 2018-11-15 0.640 7,423,231 +12,600 2.98% 4,750,868
2018-11-16 2018-11-14 0.640 7,410,631 +15,000 2.97% 4,742,804
2018-11-15 2018-11-13 0.660 7,395,631 +14,000 2.97% 4,881,116
2018-11-14 2018-11-12 0.680 7,381,631 -13,600 2.96% 5,019,509
2018-11-13 2018-11-09 0.640 7,395,231 +3,000 2.97% 4,732,948
2018-11-12 2018-11-08 0.660 7,392,231 +4,000 2.97% 4,878,872
2018-11-09 2018-11-07 0.640 7,388,231 -13,000 2.97% 4,728,468
2018-11-07 2018-11-05 0.640 7,401,231 +13,000 2.97% 4,736,788
2018-11-06 2018-11-02 0.660 7,388,231 -21,200 2.97% 4,876,232
2018-11-05 2018-11-01 0.620 7,409,431 +5,400 2.97% 4,593,847
2018-11-02 2018-10-31 0.640 7,404,031 -2,200 2.97% 4,738,580
2018-11-01 2018-10-30 0.640 7,406,231 +2,400 2.97% 4,739,988
2018-10-31 2018-10-29 0.620 7,403,831 +9,100 2.97% 4,590,375
2018-10-30 2018-10-26 0.640 7,394,731 -44,400 2.97% 4,732,628
2018-10-29 2018-10-25 0.640 7,439,131 +62,800 2.99% 4,761,044
2018-10-26 2018-10-24 0.680 7,376,331 +19,990 2.96% 5,015,905
2018-10-25 2018-10-23 0.680 7,356,341 +5,000 2.95% 5,002,312
2018-10-24 2018-10-22 0.700 7,351,341 -14,200 2.95% 5,145,939
2018-10-23 2018-10-19 0.680 7,365,541 +87,600 2.96% 5,008,568
2018-10-22 2018-10-18 0.700 7,277,941 +8,480 2.92% 5,094,559
2018-10-19 2018-10-16 0.700 7,269,461 +2,000 2.92% 5,088,623
2018-10-18 2018-10-15 0.700 7,267,461 -17,000 2.92% 5,087,223
2018-10-16 2018-10-12 0.680 7,284,461 -5,800 2.92% 4,953,433
2018-10-15 2018-10-11 0.680 7,290,261 +19,200 2.93% 4,957,377
2018-10-12 2018-10-10 0.700 7,271,061 +2,000 2.92% 5,089,743
2018-10-11 2018-10-09 0.700 7,269,061 -12,600 2.92% 5,088,343
2018-10-10 2018-10-08 0.720 7,281,661 -14,199 2.92% 5,242,796
2018-10-09 2018-10-05 0.740 7,295,860 -37,000 2.93% 5,398,936
2018-10-08 2018-10-04 0.760 7,332,860 +2,600 2.94% 5,572,974
2018-10-05 2018-10-03 0.760 7,330,260 +9,200 2.94% 5,570,998
2018-10-04 2018-10-02 0.740 7,321,060 +400 2.94% 5,417,584
2018-10-03 2018-09-28 0.760 7,320,660 +4,000 2.94% 5,563,702
2018-09-28 2018-09-26 0.800 7,316,660 -5,400 2.94% 5,853,328
2018-09-27 2018-09-24 0.760 7,322,060 +400 2.94% 5,564,766
2018-09-24 2018-09-20 0.780 7,321,660 +1,000 2.94% 5,710,895
2018-09-20 2018-09-18 0.780 7,320,660 +400 2.94% 5,710,115
2018-09-19 2018-09-17 0.780 7,320,260 -5,000 2.94% 5,709,803
2018-09-18 2018-09-14 0.780 7,325,260 +28,000 2.94% 5,713,703
2018-09-17 2018-09-13 0.800 7,297,260 +49,800 2.93% 5,837,808
2018-09-13 2018-09-11 0.780 7,247,460 -12,600 2.91% 5,653,019
2018-09-12 2018-09-10 0.800 7,260,060 -600 2.91% 5,808,048
2018-09-11 2018-09-07 0.820 7,260,660 +118,000 2.91% 5,953,741
2018-09-10 2018-09-06 0.840 7,142,660 +37,000 2.87% 5,999,834
2018-09-07 2018-09-05 0.820 7,105,660 -800 2.85% 5,826,641
2018-09-06 2018-09-04 0.800 7,106,460 -70,000 2.85% 5,685,168
2018-09-05 2018-09-03 0.800 7,176,460 -191,600 2.88% 5,741,168
2018-09-04 2018-08-31 0.740 7,368,060 +377,600 2.96% 5,452,364
2018-09-03 2018-08-30 0.780 6,990,460 -5,000 2.81% 5,452,559
2018-08-31 2018-08-29 0.740 6,995,460 -5,400 2.81% 5,176,640
2018-08-30 2018-08-28 0.780 7,000,860 -156,000 2.81% 5,460,671
2018-08-29 2018-08-27 0.780 7,156,860 -6,800 2.87% 5,582,351
2018-08-28 2018-08-24 0.720 7,163,660 -96,382 2.88% 5,157,835
2018-08-27 2018-08-23 0.680 7,260,042 +32,000 2.91% 4,936,829
2018-08-24 2018-08-22 0.680 7,228,042 +14,400 2.90% 4,915,069
2018-08-23 2018-08-21 0.700 7,213,642 +62,000 2.90% 5,049,549
2018-08-22 2018-08-20 0.700 7,151,642 -69,500 2.87% 5,006,149
2018-08-21 2018-08-17 0.680 7,221,142 -3,800 2.90% 4,910,377
2018-08-20 2018-08-16 0.680 7,224,942 +218,880 2.90% 4,912,961
2018-08-17 2018-08-15 0.680 7,006,062 +48,200 2.81% 4,764,122
2018-08-16 2018-08-14 0.700 6,957,862 -5,000 2.79% 4,870,503
2018-08-15 2018-08-13 0.720 6,962,862 -5,000 2.79% 5,013,261
2018-08-14 2018-08-10 0.720 6,967,862 -5,000 2.80% 5,016,861
2018-08-13 2018-08-09 0.740 6,972,862 +17,000 2.80% 5,159,918
2018-08-10 2018-08-08 0.720 6,955,862 -15,000 2.79% 5,008,221
2018-08-09 2018-08-07 0.720 6,970,862 -29,800 2.80% 5,019,021
2018-08-08 2018-08-06 0.700 7,000,662 -2,000 2.81% 4,900,463
2018-08-06 2018-08-02 0.700 7,002,662 +15,000 2.81% 4,901,863
2018-08-03 2018-08-01 0.720 6,987,662 -5,000 2.80% 5,031,117
2018-08-02 2018-07-31 0.720 6,992,662 +5,400 2.81% 5,034,717
2018-08-01 2018-07-30 0.740 6,987,262 +1,000 2.80% 5,170,574
2018-07-31 2018-07-27 0.740 6,986,262 +30,000 2.80% 5,169,834
2018-07-30 2018-07-26 0.720 6,956,262 -23,200 2.79% 5,008,509
2018-07-27 2018-07-25 0.740 6,979,462 +40,000 2.80% 5,164,802
2018-07-26 2018-07-24 0.720 6,939,462 -6,200 2.79% 4,996,413
2018-07-25 2018-07-23 0.720 6,945,662 +32,000 2.79% 5,000,877
2018-07-24 2018-07-20 0.720 6,913,662 +167,400 2.78% 4,977,837
2018-07-23 2018-07-19 0.780 6,746,262 +56,400 2.71% 5,262,084
2018-07-20 2018-07-18 0.820 6,689,862 -1,000 2.69% 5,485,687
2018-07-18 2018-07-16 0.820 6,690,862 +200 2.69% 5,486,507
2018-07-17 2018-07-13 0.820 6,690,662 +5,000 2.69% 5,486,343
2018-07-16 2018-07-12 0.840 6,685,662 -5,840 2.68% 5,615,956
2018-07-13 2018-07-11 0.800 6,691,502 -50,000 2.69% 5,353,202
2018-07-12 2018-07-10 0.800 6,741,502 +60,000 2.71% 5,393,202
2018-07-10 2018-07-06 0.800 6,681,502 -5,000 2.68% 5,345,202
2018-07-09 2018-07-05 0.800 6,686,502 +7,200 2.68% 5,349,202
2018-07-06 2018-07-04 0.820 6,679,302 +2,000 2.68% 5,477,028
2018-07-05 2018-07-03 0.820 6,677,302 +109,200 2.68% 5,475,388
2018-07-04 2018-06-29 0.840 6,568,102 -1,000 2.64% 5,517,206
2018-07-03 2018-06-28 0.840 6,569,102 +5,000 2.64% 5,518,046
2018-06-29 2018-06-27 0.840 6,564,102 -5,000 2.63% 5,513,846
2018-06-28 2018-06-26 0.840 6,569,102 +2,200 2.64% 5,518,046
2018-06-27 2018-06-25 0.840 6,566,902 -34,600 2.64% 5,516,198
2018-06-26 2018-06-22 0.880 6,601,502 +8,200 2.65% 5,809,322
2018-06-25 2018-06-21 0.880 6,593,302 -119,000 2.65% 5,802,106
2018-06-22 2018-06-20 0.880 6,712,302 +48,800 2.69% 5,906,826
2018-06-21 2018-06-19 0.880 6,663,502 +4,800 2.67% 5,863,882
2018-06-20 2018-06-15 0.900 6,658,702 +6,400 2.67% 5,992,832
2018-06-19 2018-06-14 0.920 6,652,302 +20,000 2.67% 6,120,118
2018-06-15 2018-06-13 0.900 6,632,302 -63,000 2.66% 5,969,072
2018-06-14 2018-06-12 0.900 6,695,302 -2,000 2.69% 6,025,772
2018-06-13 2018-06-11 0.920 6,697,302 -80,000 2.69% 6,161,518
2018-06-12 2018-06-08 0.940 6,777,302 -20,000 2.72% 6,370,664
2018-06-11 2018-06-07 0.940 6,797,302 +1,800 2.73% 6,389,464
2018-06-08 2018-06-06 0.940 6,795,502 +5,000 2.73% 6,387,772
2018-06-07 2018-06-05 0.940 6,790,502 -1,200 2.73% 6,383,072
2018-06-06 2018-06-04 0.900 6,791,702 +3,000 2.73% 6,112,532
2018-06-05 2018-06-01 0.940 6,788,702 +16,000 2.72% 6,381,380
2018-06-04 2018-05-31 0.880 6,772,702 +15,800 2.72% 5,959,978
2018-05-31 2018-05-29 0.900 6,756,902 -36,400 2.71% 6,081,212
2018-05-30 2018-05-28 0.920 6,793,302 +3,400 2.73% 6,249,838
2018-05-29 2018-05-25 0.920 6,789,902 +69,500 2.73% 6,246,710
2018-05-28 2018-05-24 0.900 6,720,402 -147,000 2.70% 6,048,362
2018-05-25 2018-05-23 0.900 6,867,402 +9,000 2.76% 6,180,662
2018-05-24 2018-05-21 0.900 6,858,402 -43,402 2.75% 6,172,562
2018-05-23 2018-05-18 0.900 6,901,804 +42,400 2.77% 6,211,624
2018-05-21 2018-05-17 0.900 6,859,404 -11,400 2.75% 6,173,464
2018-05-18 2018-05-16 0.900 6,870,804 +78,000 2.76% 6,183,724
2018-05-17 2018-05-15 0.900 6,792,804 +16,000 2.73% 6,113,524
2018-05-16 2018-05-14 0.920 6,776,804 +78,200 2.72% 6,234,660
2018-05-15 2018-05-11 0.920 6,698,604 -79,800 2.69% 6,162,716
2018-05-14 2018-05-10 0.920 6,778,404 +136,000 2.72% 6,236,132
2018-05-11 2018-05-09 0.880 6,642,404 +2,400 2.67% 5,845,316
2018-05-10 2018-05-08 0.900 6,640,004 -200 2.67% 5,976,004
2018-05-09 2018-05-07 0.880 6,640,204 +23,000 2.67% 5,843,380
2018-05-08 2018-05-04 0.920 6,617,204 +42,600 2.66% 6,087,828
2018-05-07 2018-05-03 0.900 6,574,604 -10,600 2.64% 5,917,144
2018-05-04 2018-05-02 0.900 6,585,204 +20,000 2.64% 5,926,684
2018-05-03 2018-04-30 0.880 6,565,204 +52,400 2.64% 5,777,380
2018-05-02 2018-04-27 0.940 6,512,804 +60,200 2.61% 6,122,036
2018-04-30 2018-04-26 0.960 6,452,604 +64,400 2.59% 6,194,500
2018-04-27 2018-04-25 0.960 6,388,204 -36,200 2.56% 6,132,676
2018-04-26 2018-04-24 0.940 6,424,404 +24,200 2.58% 6,038,940
2018-04-25 2018-04-23 0.900 6,400,204 +9,200 2.57% 5,760,184
2018-04-24 2018-04-20 0.920 6,391,004 +302,200 2.57% 5,879,724
2018-04-23 2018-04-19 0.920 6,088,804 +29,000 2.44% 5,601,700
2018-04-20 2018-04-18 0.920 6,059,804 -71,000 2.43% 5,575,020
2018-04-19 2018-04-17 0.940 6,130,804 -153,600 2.46% 5,762,956
2018-04-18 2018-04-16 0.940 6,284,404 -32,000 2.52% 5,907,340
2018-04-17 2018-04-13 0.940 6,316,404 +1,071,800 2.54% 5,937,420
2018-04-16 2018-04-12 1.080 5,244,604 +462,600 2.11% 5,664,172
2018-04-13 2018-04-11 1.360 4,782,004 -43,200 1.92% 6,503,525
2018-04-12 2018-04-10 1.560 4,825,204 -26,000 1.94% 7,527,318
2018-04-11 2018-04-09 1.720 4,851,204 +23,800 1.95% 8,344,071
2018-04-10 2018-04-06 1.700 4,827,404 -40,600 1.94% 8,206,587
2018-04-09 2018-04-04 1.680 4,868,004 -260,200 1.95% 8,178,247
2018-04-06 2018-04-03 1.520 5,128,204 -195,800 2.06% 7,794,870
2018-04-04 2018-03-29 1.440 5,324,004 -189,920 2.14% 7,666,566
2018-04-03 2018-03-28 1.340 5,513,924 -40,800 2.21% 7,388,658
2018-03-29 2018-03-27 1.340 5,554,724 -3,000 2.23% 7,443,330
2018-03-28 2018-03-26 1.360 5,557,724 -14,000 2.23% 7,558,505
2018-03-27 2018-03-23 1.340 5,571,724 -97,600 2.24% 7,466,110
2018-03-26 2018-03-22 1.300 5,669,324 -207,200 2.28% 7,370,121
2018-03-23 2018-03-21 1.280 5,876,524 -51,000 2.36% 7,521,951
2018-03-22 2018-03-20 1.280 5,927,524 -65,800 2.38% 7,587,231
2018-03-21 2018-03-19 1.260 5,993,324 -52,600 2.41% 7,551,588
2018-03-20 2018-03-16 1.240 6,045,924 -7,800 2.43% 7,496,946
2018-03-19 2018-03-15 1.200 6,053,724 -88,400 2.43% 7,264,469
2018-03-16 2018-03-14 1.180 6,142,124 -95,800 2.47% 7,247,706
2018-03-15 2018-03-13 1.180 6,237,924 +29,000 2.50% 7,360,750
2018-03-14 2018-03-12 1.140 6,208,924 -90,000 2.49% 7,078,173
2018-03-13 2018-03-09 1.100 6,298,924 -7,400 2.53% 6,928,816
2018-03-12 2018-03-08 1.100 6,306,324 -8,650 2.53% 6,936,956
2018-03-09 2018-03-07 1.080 6,314,974 -1,000 2.53% 6,820,172
2018-03-08 2018-03-06 1.100 6,315,974 -2,950 2.54% 6,947,571
2018-03-07 2018-03-05 1.080 6,318,924 +12,800 2.54% 6,824,438
2018-03-05 2018-03-01 1.100 6,306,124 +12,000 2.53% 6,936,736
2018-03-02 2018-02-28 1.100 6,294,124 +7,000 2.53% 6,923,536
2018-03-01 2018-02-27 1.140 6,287,124 +2,000 2.52% 7,167,321
2018-02-28 2018-02-26 1.160 6,285,124 +12,200 2.52% 7,290,744
2018-02-27 2018-02-23 1.120 6,272,924 -500 2.52% 7,025,675
2018-02-26 2018-02-22 1.100 6,273,424 -12,800 2.52% 6,900,766
2018-02-23 2018-02-21 1.100 6,286,224 +4,800 2.52% 6,914,846
2018-02-22 2018-02-20 1.100 6,281,424 +200 2.52% 6,909,566
2018-02-21 2018-02-15 1.080 6,281,224 -30,400 2.52% 6,783,722
2018-02-20 2018-02-13 1.040 6,311,624 +600 2.53% 6,564,089
2018-02-14 2018-02-12 1.040 6,311,024 -2,000 2.53% 6,563,465
2018-02-13 2018-02-09 1.040 6,313,024 -15,000 2.53% 6,565,545
2018-02-12 2018-02-08 1.080 6,328,024 +45,600 2.54% 6,834,266
2018-02-09 2018-02-07 1.080 6,282,424 +26,600 2.52% 6,785,018
2018-02-08 2018-02-06 1.100 6,255,824 +4,800 2.51% 6,881,406
2018-02-07 2018-02-05 1.140 6,251,024 +18,000 2.51% 7,126,167
2018-02-06 2018-02-02 1.180 6,233,024 +3,000 2.50% 7,354,968
2018-02-05 2018-02-01 1.140 6,230,024 +44,200 2.50% 7,102,227
2018-02-02 2018-01-31 1.140 6,185,824 -37,640 2.48% 7,051,839
2018-02-01 2018-01-30 1.180 6,223,464 +28,000 2.50% 7,343,688
2018-01-31 2018-01-29 1.200 6,195,464 -35,000 2.49% 7,434,557
2018-01-30 2018-01-26 1.200 6,230,464 +4,880 2.50% 7,476,557
2018-01-29 2018-01-25 1.180 6,225,584 +46,000 2.50% 7,346,189
2018-01-26 2018-01-24 1.220 6,179,584 -25,000 2.48% 7,539,092
2018-01-25 2018-01-23 1.180 6,204,584 +62,000 2.49% 7,321,409
2018-01-24 2018-01-22 1.140 6,142,584 -70,940 2.47% 7,002,546
2018-01-23 2018-01-19 1.160 6,213,524 +44,200 2.49% 7,207,688
2018-01-22 2018-01-18 1.180 6,169,324 +56,300 2.48% 7,279,802
2018-01-19 2018-01-17 1.220 6,113,024 -21,600 2.45% 7,457,889
2018-01-18 2018-01-16 1.220 6,134,624 -48,600 2.46% 7,484,241
2018-01-17 2018-01-15 1.220 6,183,224 +161,600 2.48% 7,543,533
2018-01-16 2018-01-12 1.260 6,021,624 +47,800 2.42% 7,587,246
2018-01-15 2018-01-11 1.280 5,973,824 -35,600 2.40% 7,646,495
2018-01-12 2018-01-10 1.460 6,009,424 +461,100 2.41% 8,773,759
2018-01-11 2018-01-09 1.400 5,548,324 +2,800 2.23% 7,767,654
2018-01-10 2018-01-08 1.380 5,545,524 -254,400 2.23% 7,652,823
2018-01-09 2018-01-05 1.220 5,799,924 -18,000 2.33% 7,075,907
2018-01-08 2018-01-04 1.240 5,817,924 -50,600 2.34% 7,214,226
2018-01-05 2018-01-03 1.240 5,868,524 -131,200 2.36% 7,276,970
2018-01-04 2018-01-02 1.180 5,999,724 -260,960 2.41% 7,079,674
2018-01-03 2017-12-29 1.100 6,260,684 -47,000 2.51% 6,886,752
2018-01-02 2017-12-28 1.120 6,307,684 -130,000 2.53% 7,064,606
2017-12-29 2017-12-27 1.040 6,437,684 -23,600 2.64% 6,695,191
2017-12-28 2017-12-22 1.060 6,461,284 -62,700 2.65% 6,848,961
2017-12-27 2017-12-21 1.040 6,523,984 -195,000 2.76% 6,784,943
2017-12-22 2017-12-20 1.020 6,718,984 -87,100 2.84% 6,853,364
2017-12-21 2017-12-19 1.000 6,806,084 -29,800 2.94% 6,806,084
2017-12-20 2017-12-18 0.980 6,835,884 +3,000 2.95% 6,699,166
2017-12-18 2017-12-14 0.980 6,832,884 -17,800 3.05% 6,696,226
2017-12-15 2017-12-13 0.980 6,850,684 +10,080 3.37% 6,713,670
2017-12-14 2017-12-12 0.960 6,840,604 +10,600 3.36% 6,566,980
2017-12-13 2017-12-11 0.980 6,830,004 +22,600 3.36% 6,693,404
2017-12-12 2017-12-08 1.000 6,807,404 +600 3.35% 6,807,404
2017-12-11 2017-12-07 0.980 6,806,804 -53,000 3.35% 6,670,668
2017-12-08 2017-12-06 0.980 6,859,804 -9,800 3.37% 6,722,608
2017-12-07 2017-12-05 1.000 6,869,604 +20,790 3.38% 6,869,604
2017-12-06 2017-12-04 1.000 6,848,814 +1,000 3.37% 6,848,814
2017-12-05 2017-12-01 1.000 6,847,814 -13,000 3.37% 6,847,814
2017-12-04 2017-11-30 1.000 6,860,814 -15,400 3.37% 6,860,814
2017-12-01 2017-11-29 1.020 6,876,214 +23,400 3.38% 7,013,738
2017-11-30 2017-11-28 1.000 6,852,814 -14,000 3.37% 6,852,814
2017-11-29 2017-11-27 1.040 6,866,814 -45,700 3.38% 7,141,487
2017-11-28 2017-11-24 1.040 6,912,514 -11,600 3.40% 7,189,015
2017-11-27 2017-11-23 1.020 6,924,114 +50,000 3.40% 7,062,596
2017-11-24 2017-11-22 1.020 6,874,114 +32,000 3.38% 7,011,596
2017-11-23 2017-11-21 1.020 6,842,114 +150,597 3.36% 6,978,956
2017-11-22 2017-11-20 1.040 6,691,517 +36,400 3.29% 6,959,178
2017-11-21 2017-11-17 1.060 6,655,117 -58,600 3.27% 7,054,424
2017-11-20 2017-11-16 1.060 6,713,717 -22,400 3.30% 7,116,540
2017-11-17 2017-11-15 1.100 6,736,117 -72,200 3.31% 7,409,729
2017-11-16 2017-11-14 1.040 6,808,317 +24,000 3.35% 7,080,650
2017-11-15 2017-11-13 1.040 6,784,317 +7,400 3.34% 7,055,690
2017-11-13 2017-11-09 1.080 6,776,917 -10,000 3.33% 7,319,070
2017-11-10 2017-11-08 1.080 6,786,917 -108,000 3.34% 7,329,870
2017-11-09 2017-11-07 1.060 6,894,917 -29,400 3.39% 7,308,612
2017-11-08 2017-11-06 1.020 6,924,317 +27,400 3.40% 7,062,803
2017-11-07 2017-11-03 1.060 6,896,917 -61,100 3.39% 7,310,732
2017-11-06 2017-11-02 1.060 6,958,017 -3,260 3.42% 7,375,498
2017-11-03 2017-11-01 1.040 6,961,277 -23,600 3.42% 7,239,728
2017-11-02 2017-10-31 1.040 6,984,877 +20,000 3.43% 7,264,272
2017-11-01 2017-10-30 1.020 6,964,877 +68,400 3.42% 7,104,175
2017-10-31 2017-10-27 1.020 6,896,477 -228,800 3.39% 7,034,407
2017-10-30 2017-10-26 1.040 7,125,277 +129,200 3.50% 7,410,288
2017-10-27 2017-10-25 1.040 6,996,077 +782,400 3.44% 7,275,920
2017-10-26 2017-10-24 1.120 6,213,677 +19,000 3.05% 6,959,318
2017-10-25 2017-10-23 1.140 6,194,677 +3,600 3.05% 7,061,932
2017-10-24 2017-10-20 1.160 6,191,077 +37,400 3.16% 7,181,649
2017-10-23 2017-10-19 1.140 6,153,677 +14,600 3.14% 7,015,192
2017-10-20 2017-10-18 1.180 6,139,077 +9,000 3.13% 7,244,111
2017-10-19 2017-10-17 1.200 6,130,077 -111,000 3.13% 7,356,092
2017-10-18 2017-10-16 1.160 6,241,077 -17,000 3.19% 7,239,649
2017-10-17 2017-10-13 1.180 6,258,077 -151,000 3.20% 7,384,531
2017-10-16 2017-10-12 1.120 6,409,077 +15,000 3.27% 7,178,166
2017-10-13 2017-10-11 1.140 6,394,077 -53,400 3.26% 7,289,248
2017-10-12 2017-10-10 1.120 6,447,477 +10,000 3.29% 7,221,174
2017-10-11 2017-10-09 1.100 6,437,477 +26,000 3.29% 7,081,225
2017-10-10 2017-10-06 1.120 6,411,477 +4,820 3.27% 7,180,854
2017-10-09 2017-10-04 1.120 6,406,657 +2,000 3.27% 7,175,456
2017-10-06 2017-10-03 1.140 6,404,657 +60,400 3.27% 7,301,309
2017-10-04 2017-09-29 1.140 6,344,257 -15,800 3.24% 7,232,453
2017-10-03 2017-09-28 1.080 6,360,057 -1,000 3.25% 6,868,862
2017-09-29 2017-09-27 1.080 6,361,057 -14,900 3.25% 6,869,942
2017-09-28 2017-09-26 1.100 6,375,957 +14,600 3.26% 7,013,553
2017-09-27 2017-09-25 1.080 6,361,357 -34,000 3.25% 6,870,266
2017-09-26 2017-09-22 1.100 6,395,357 +800 3.27% 7,034,893
2017-09-25 2017-09-21 1.120 6,394,557 -7,000 3.27% 7,161,904
2017-09-22 2017-09-20 1.120 6,401,557 +11,800 3.27% 7,169,744
2017-09-21 2017-09-19 1.120 6,389,757 -7,200 3.26% 7,156,528
2017-09-20 2017-09-18 1.120 6,396,957 -15,000 3.27% 7,164,592
2017-09-19 2017-09-15 1.120 6,411,957 -6,400 3.27% 7,181,392
2017-09-18 2017-09-14 1.100 6,418,357 -26,400 3.28% 7,060,193
2017-09-15 2017-09-13 1.080 6,444,757 +43,000 3.29% 6,960,338
2017-09-14 2017-09-12 1.100 6,401,757 -1,200 3.27% 7,041,933
2017-09-13 2017-09-11 1.120 6,402,957 -32,800 3.27% 7,171,312
2017-09-12 2017-09-08 1.080 6,435,757 -18,000 3.29% 6,950,618
2017-09-11 2017-09-07 1.140 6,453,757 -121,001 3.30% 7,357,283
2017-09-08 2017-09-06 1.020 6,574,758 +6,800 3.36% 6,706,253
2017-09-07 2017-09-05 1.080 6,567,958 -65,200 3.35% 7,093,395
2017-09-06 2017-09-04 1.020 6,633,158 +10,200 3.39% 6,765,821
2017-09-05 2017-09-01 1.040 6,622,958 -42,000 3.38% 6,887,876
2017-09-04 2017-08-31 1.000 6,664,958 +53,400 3.40% 6,664,958
2017-09-01 2017-08-30 1.000 6,611,558 +8,600 3.38% 6,611,558
2017-08-31 2017-08-29 0.980 6,602,958 -41,400 3.37% 6,470,899
2017-08-30 2017-08-28 1.020 6,644,358 +44,700 3.39% 6,777,245
2017-08-29 2017-08-25 0.980 6,599,658 +29,600 3.37% 6,467,665
2017-08-28 2017-08-24 1.020 6,570,058 -24,000 3.35% 6,701,459
2017-08-25 2017-08-22 1.000 6,594,058 +454,600 3.37% 6,594,058
2017-08-24 2017-08-21 1.100 6,139,458 -125,800 3.13% 6,753,404
2017-08-22 2017-08-18 1.100 6,265,258 -1,400 3.20% 6,891,784
2017-08-18 2017-08-16 1.100 6,266,658 +26,400 3.26% 6,893,324
2017-08-17 2017-08-15 1.100 6,240,258 -5,000 3.25% 6,864,284
2017-08-16 2017-08-14 1.100 6,245,258 -200 3.25% 6,869,784
2017-08-15 2017-08-11 1.080 6,245,458 -1,810 3.25% 6,745,095
2017-08-14 2017-08-10 1.120 6,247,268 +51,700 3.25% 6,996,940
2017-08-11 2017-08-09 1.120 6,195,568 -11,860 3.23% 6,939,036
2017-08-10 2017-08-08 1.120 6,207,428 -27,600 3.23% 6,952,319
2017-08-09 2017-08-07 1.140 6,235,028 -50,000 3.25% 7,107,932
2017-08-08 2017-08-04 1.120 6,285,028 +39,600 3.27% 7,039,231
2017-08-07 2017-08-03 1.120 6,245,428 -135,000 3.25% 6,994,879
2017-08-04 2017-08-02 1.100 6,380,428 +65,000 3.32% 7,018,471
2017-08-03 2017-08-01 1.120 6,315,428 -4,800 3.29% 7,073,279
2017-08-02 2017-07-31 1.120 6,320,228 +13,600 3.29% 7,078,655
2017-08-01 2017-07-28 1.140 6,306,628 -40,800 3.28% 7,189,556
2017-07-31 2017-07-27 1.100 6,347,428 -13,200 3.30% 6,982,171
2017-07-28 2017-07-26 1.080 6,360,628 -3,800 3.31% 6,869,478
2017-07-27 2017-07-25 1.100 6,364,428 -25,600 3.31% 7,000,871
2017-07-26 2017-07-24 1.080 6,390,028 +22,200 3.33% 6,901,230
2017-07-25 2017-07-21 1.080 6,367,828 +136,900 3.31% 6,877,254
2017-07-24 2017-07-20 1.160 6,230,928 +245,000 3.24% 7,227,876
2017-07-21 2017-07-19 1.200 5,985,928 +49,800 3.12% 7,183,114
2017-07-20 2017-07-18 1.240 5,936,128 +268,200 3.09% 7,360,799
2017-07-19 2017-07-17 1.320 5,667,928 +116,600 2.95% 7,481,665
2017-07-18 2017-07-14 1.380 5,551,328 -6,200 2.89% 7,660,833
2017-07-14 2017-07-12 1.380 5,557,528 -35,800 2.89% 7,669,389
2017-07-13 2017-07-11 1.380 5,593,328 -1,000 2.91% 7,718,793
2017-07-12 2017-07-10 1.380 5,594,328 +3,800 2.91% 7,720,173
2017-07-11 2017-07-07 1.380 5,590,528 +5,000 2.91% 7,714,929
2017-07-10 2017-07-06 1.400 5,585,528 -3,000 2.91% 7,819,739
2017-07-07 2017-07-05 1.400 5,588,528 +7,600 2.91% 7,823,939
2017-07-06 2017-07-04 1.400 5,580,928 +7,600 2.91% 7,813,299
2017-07-05 2017-07-03 1.420 5,573,328 -113,000 2.90% 7,914,126
2017-07-04 2017-06-30 1.420 5,686,328 +11,600 2.96% 8,074,586
2017-07-03 2017-06-29 1.440 5,674,728 -172,800 2.95% 8,171,608
2017-06-30 2017-06-28 1.360 5,847,528 +115,600 3.04% 7,952,638
2017-06-29 2017-06-27 1.400 5,731,928 +244,800 2.98% 8,024,699
2017-06-28 2017-06-26 1.500 5,487,128 +4,400 2.86% 8,230,692
2017-06-27 2017-06-23 1.540 5,482,728 +16,400 2.85% 8,443,401
2017-06-26 2017-06-22 1.560 5,466,328 +26,600 2.85% 8,527,472
2017-06-23 2017-06-21 1.580 5,439,728 -140,800 2.83% 8,594,770
2017-06-22 2017-06-20 1.700 5,580,528 -498,000 2.91% 9,486,898
2017-06-21 2017-06-19 1.560 6,078,528 -27,215 3.16% 9,482,504
2017-06-20 2017-06-16 1.520 6,105,743 +63,800 3.18% 9,280,729
2017-06-19 2017-06-15 1.540 6,041,943 -6,000 3.15% 9,304,592
2017-06-16 2017-06-14 1.540 6,047,943 -79,000 3.15% 9,313,832
2017-06-15 2017-06-13 1.540 6,126,943 -386,400 3.19% 9,435,492
2017-06-14 2017-06-12 1.520 6,513,343 +520,600 3.39% 9,900,281
2017-06-13 2017-06-09 1.520 5,992,743 +80,800 3.12% 9,108,969
2017-06-12 2017-06-08 1.460 5,911,943 -19,800 3.08% 8,631,437
2017-06-09 2017-06-07 1.440 5,931,743 -55,400 3.09% 8,541,710
2017-06-08 2017-06-06 1.420 5,987,143 +13,400 3.12% 8,501,743
2017-06-07 2017-06-05 1.420 5,973,743 +14,600 3.11% 8,482,715
2017-06-05 2017-06-01 1.420 5,959,143 +4,000 3.10% 8,461,983
2017-06-02 2017-05-31 1.440 5,955,143 -9,400 3.10% 8,575,406
2017-06-01 2017-05-29 1.460 5,964,543 +91,200 3.10% 8,708,233
2017-05-31 2017-05-26 1.480 5,873,343 -46,200 3.06% 8,692,548
2017-05-29 2017-05-25 1.400 5,919,543 +47,000 3.08% 8,287,360
2017-05-26 2017-05-24 1.400 5,872,543 -8,600 3.06% 8,221,560
2017-05-25 2017-05-23 1.400 5,881,143 +22,400 3.06% 8,233,600
2017-05-24 2017-05-22 1.440 5,858,743 +600 3.05% 8,436,590
2017-05-23 2017-05-19 1.460 5,858,143 +3,200 3.05% 8,552,889
2017-05-22 2017-05-18 1.480 5,854,943 -7,400 3.05% 8,665,316
2017-05-19 2017-05-17 1.480 5,862,343 -11,200 3.05% 8,676,268
2017-05-18 2017-05-16 1.520 5,873,543 -18,200 3.06% 8,927,785
2017-05-17 2017-05-15 1.560 5,891,743 -94,400 3.07% 9,191,119
2017-05-16 2017-05-12 1.540 5,986,143 -327,400 3.12% 9,218,660
2017-05-15 2017-05-11 1.480 6,313,543 -33,410 3.33% 9,344,044
2017-05-12 2017-05-10 1.540 6,346,953 -452,670 3.35% 9,774,308
2017-05-11 2017-05-09 1.420 6,799,623 -380,000 3.58% 9,655,465
2017-05-10 2017-05-08 1.260 7,179,623 -19,600 3.78% 9,046,325
2017-05-09 2017-05-05 1.260 7,199,223 -17,700 3.80% 9,071,021
2017-05-08 2017-05-04 1.300 7,216,923 -11,600 3.80% 9,382,000
2017-05-04 2017-04-28 1.300 7,228,523 -20,000 3.81% 9,397,080
2017-04-28 2017-04-26 1.300 7,248,523 +32,050 3.82% 9,423,080
2017-04-27 2017-04-25 1.320 7,216,473 +2,200 3.80% 9,525,744
2017-04-26 2017-04-24 1.320 7,214,273 +2,000 3.80% 9,522,840
2017-04-25 2017-04-21 1.280 7,212,273 +200 3.80% 9,231,709
2017-04-24 2017-04-20 1.320 7,212,073 +200 3.80% 9,519,936
2017-04-21 2017-04-19 1.320 7,211,873 +13,600 3.80% 9,519,672
2017-04-20 2017-04-18 1.300 7,198,273 -48,200 3.79% 9,357,755
2017-04-19 2017-04-13 1.340 7,246,473 +200 3.82% 9,710,274
2017-04-18 2017-04-12 1.340 7,246,273 +2,000 3.82% 9,710,006
2017-04-13 2017-04-11 1.340 7,244,273 -4,000 3.82% 9,707,326
2017-04-12 2017-04-10 1.340 7,248,273 +4,400 3.82% 9,712,686
2017-04-11 2017-04-07 1.340 7,243,873 -16,600 3.82% 9,706,790
2017-04-10 2017-04-06 1.320 7,260,473 -46,000 3.83% 9,583,824
2017-04-07 2017-04-05 1.320 7,306,473 +59,200 3.85% 9,644,544
2017-04-06 2017-04-03 1.280 7,247,273 -6,600 3.82% 9,276,509
2017-04-05 2017-03-31 1.320 7,253,873 +12,000 3.82% 9,575,112
2017-04-03 2017-03-30 1.340 7,241,873 +51,600 3.82% 9,704,110
2017-03-31 2017-03-29 1.300 7,190,273 +400 3.79% 9,347,355
2017-03-30 2017-03-28 1.320 7,189,873 +12,000 3.79% 9,490,632
2017-03-29 2017-03-27 1.300 7,177,873 -33,000 3.78% 9,331,235
2017-03-28 2017-03-24 1.340 7,210,873 +21,600 3.80% 9,662,570
2017-03-27 2017-03-23 1.340 7,189,273 +26,600 3.79% 9,633,626
2017-03-24 2017-03-22 1.340 7,162,673 -22,800 3.78% 9,597,982
2017-03-23 2017-03-21 1.340 7,185,473 +121,800 3.79% 9,628,534
2017-03-22 2017-03-20 1.400 7,063,673 +70,800 3.75% 9,889,142
2017-03-21 2017-03-17 1.360 6,992,873 +64,680 3.71% 9,510,307
2017-03-20 2017-03-16 1.420 6,928,193 +162,000 3.73% 9,838,034
2017-03-17 2017-03-15 1.440 6,766,193 +243,200 3.64% 9,743,318
2017-03-16 2017-03-14 1.500 6,522,993 -2,800 3.51% 9,784,490
2017-03-15 2017-03-13 1.500 6,525,793 -34,200 3.51% 9,788,690
2017-03-14 2017-03-10 1.520 6,559,993 -4,800 3.61% 9,971,189
2017-03-13 2017-03-09 1.520 6,564,793 +8,400 3.62% 9,978,485
2017-03-10 2017-03-08 1.540 6,556,393 -5,400 3.61% 10,096,845
2017-03-09 2017-03-07 1.480 6,561,793 +154,674 3.61% 9,711,454
2017-03-08 2017-03-06 1.480 6,407,119 -14,000 3.53% 9,482,536
2017-03-07 2017-03-03 1.500 6,421,119 +42,200 3.54% 9,631,678
2017-03-06 2017-03-02 1.520 6,378,919 -2,200 3.51% 9,695,957
2017-03-03 2017-03-01 1.540 6,381,119 +4,800 3.51% 9,826,923
2017-03-02 2017-02-28 1.500 6,376,319 +169,800 3.51% 9,564,478
2017-03-01 2017-02-27 1.540 6,206,519 +31,740 3.43% 9,558,039
2017-02-28 2017-02-24 1.520 6,174,779 +60,600 3.42% 9,385,664
2017-02-27 2017-02-23 1.540 6,114,179 +138,400 3.38% 9,415,836
2017-02-24 2017-02-22 1.580 5,975,779 -60,610 3.33% 9,441,731
2017-02-23 2017-02-21 1.540 6,036,389 +295,800 3.41% 9,296,039
2017-02-22 2017-02-20 1.600 5,740,589 -46,240 3.25% 9,184,942
2017-02-21 2017-02-17 1.600 5,786,829 +15,400 3.35% 9,258,926
2017-02-20 2017-02-16 1.640 5,771,429 -60,600 3.34% 9,465,144
2017-02-17 2017-02-15 1.580 5,832,029 +8,200 3.37% 9,214,606
2017-02-16 2017-02-14 1.620 5,823,829 -121,600 3.37% 9,434,603
2017-02-15 2017-02-13 1.560 5,945,429 +8,800 3.44% 9,274,869
2017-02-14 2017-02-10 1.580 5,936,629 +34,200 3.43% 9,379,874
2017-02-13 2017-02-09 1.540 5,902,429 +5,200 3.42% 9,089,741
2017-02-10 2017-02-08 1.560 5,897,229 +106,800 3.43% 9,199,677
2017-02-09 2017-02-07 1.580 5,790,429 +67,200 3.37% 9,148,878
2017-02-08 2017-02-06 1.580 5,723,229 +60,600 3.36% 9,042,702
2017-02-07 2017-02-03 1.680 5,662,629 -85,100 3.33% 9,513,217
2017-02-06 2017-02-02 1.560 5,747,729 +5,000 3.38% 8,966,457
2017-02-03 2017-02-01 1.540 5,742,729 +23,400 3.43% 8,843,803
2017-02-02 2017-01-27 1.540 5,719,329 +34,200 3.41% 8,807,767
2017-02-01 2017-01-25 1.600 5,685,129 -84,400 3.39% 9,096,206
2017-01-26 2017-01-24 1.600 5,769,529 -2,400 3.44% 9,231,246
2017-01-25 2017-01-23 1.600 5,771,929 +10,000 3.45% 9,235,086
2017-01-24 2017-01-20 1.600 5,761,929 +54,780 3.53% 9,219,086
2017-01-23 2017-01-19 1.580 5,707,149 +80,000 3.50% 9,017,295
2017-01-20 2017-01-18 1.580 5,627,149 +84,200 3.45% 8,890,895
2017-01-19 2017-01-17 1.580 5,542,949 +3,400 3.39% 8,757,859
2017-01-18 2017-01-16 1.580 5,539,549 +16,200 3.39% 8,752,487
2017-01-17 2017-01-13 1.560 5,523,349 +170,500 3.40% 8,616,424
2017-01-16 2017-01-12 1.620 5,352,849 +23,000 3.30% 8,671,615
2017-01-13 2017-01-11 1.640 5,329,849 +24,200 3.28% 8,740,952
2017-01-12 2017-01-10 1.640 5,305,649 +72,000 3.30% 8,701,264
2017-01-11 2017-01-09 1.660 5,233,649 +104,400 3.26% 8,687,857
2017-01-10 2017-01-06 1.720 5,129,249 -1,000 3.19% 8,822,308
2017-01-09 2017-01-05 1.720 5,130,249 -104,400 3.19% 8,824,028
2017-01-06 2017-01-04 1.620 5,234,649 +41,000 3.31% 8,480,131
2017-01-05 2017-01-03 1.660 5,193,649 +56,000 3.28% 8,621,457
2017-01-04 2016-12-30 1.720 5,137,649 +29,200 3.25% 8,836,756
2017-01-03 2016-12-29 1.760 5,108,449 +4,000 3.23% 8,990,870
2016-12-30 2016-12-28 1.740 5,104,449 -2,000 3.23% 8,881,741
2016-12-29 2016-12-23 1.760 5,106,449 -58,200 3.31% 8,987,350
2016-12-28 2016-12-22 1.700 5,164,649 +33,800 3.35% 8,779,903
2016-12-23 2016-12-21 1.760 5,130,849 -7,400 3.33% 9,030,294
2016-12-22 2016-12-20 1.740 5,138,249 +12,600 3.33% 8,940,553
2016-12-21 2016-12-19 1.760 5,125,649 +37,200 3.33% 9,021,142
2016-12-20 2016-12-16 1.780 5,088,449 -6,022 3.30% 9,057,439
2016-12-19 2016-12-15 1.780 5,094,471 +25,600 3.31% 9,068,158
2016-12-16 2016-12-14 1.800 5,068,871 +60,800 3.30% 9,123,968
2016-12-15 2016-12-13 1.840 5,008,071 -28,800 3.26% 9,214,851
2016-12-14 2016-12-12 1.800 5,036,871 -37,400 3.30% 9,066,368
2016-12-13 2016-12-09 1.800 5,074,271 +67,200 3.32% 9,133,688
2016-12-12 2016-12-08 1.840 5,007,071 -31,400 3.28% 9,213,011
2016-12-09 2016-12-07 1.820 5,038,471 +65,600 3.32% 9,170,017
2016-12-08 2016-12-06 1.880 4,972,871 +6,800 3.27% 9,348,997
2016-12-07 2016-12-05 1.880 4,966,071 -37,540 3.27% 9,336,213
2016-12-06 2016-12-02 1.860 5,003,611 +58,200 3.32% 9,306,716
2016-12-05 2016-12-01 1.920 4,945,411 +28,400 3.28% 9,495,189
2016-12-02 2016-11-30 1.880 4,917,011 +20,490 3.26% 9,243,981
2016-12-01 2016-11-29 1.900 4,896,521 +12,600 3.29% 9,303,390
2016-11-30 2016-11-28 1.880 4,883,921 -48,800 3.28% 9,181,771
2016-11-29 2016-11-25 1.840 4,932,721 -58,800 3.31% 9,076,207
2016-11-28 2016-11-24 1.800 4,991,521 +39,760 3.41% 8,984,738
2016-11-25 2016-11-23 1.820 4,951,761 +98,200 3.38% 9,012,205
2016-11-24 2016-11-22 1.860 4,853,561 +34,400 3.31% 9,027,623
2016-11-23 2016-11-21 1.780 4,819,161 +132,000 3.29% 8,578,107
2016-11-22 2016-11-18 1.960 4,687,161 -4,400 3.27% 9,186,836
2016-11-21 2016-11-17 1.940 4,691,561 -36,000 3.27% 9,101,628
2016-11-18 2016-11-16 1.880 4,727,561 +22,800 3.30% 8,887,815
2016-11-17 2016-11-15 1.940 4,704,761 +78,600 3.38% 9,127,236
2016-11-16 2016-11-14 2.000 4,626,161 +27,400 3.33% 9,252,322
2016-11-15 2016-11-11 2.060 4,598,761 +37,400 3.31% 9,473,448
2016-11-14 2016-11-10 2.140 4,561,361 +81,000 3.28% 9,761,313
2016-11-11 2016-11-09 2.100 4,480,361 +24,000 3.36% 9,408,758
2016-11-10 2016-11-08 2.040 4,456,361 +24,600 3.34% 9,090,976
2016-11-09 2016-11-07 2.040 4,431,761 -8,000 3.32% 9,040,792
2016-11-08 2016-11-04 2.040 4,439,761 -11,100 3.33% 9,057,112
2016-11-07 2016-11-03 2.080 4,450,861 -23,800 3.34% 9,257,791
2016-11-04 2016-11-02 2.040 4,474,661 +82,000 3.36% 9,128,308
2016-11-03 2016-11-01 2.120 4,392,661 +72,000 3.29% 9,312,441
2016-11-02 2016-10-31 2.180 4,320,661 -33,600 3.24% 9,419,041
2016-11-01 2016-10-28 2.220 4,354,261 +22,000 3.26% 9,666,459
2016-10-31 2016-10-27 2.260 4,332,261 +38,000 3.25% 9,790,910
2016-10-28 2016-10-26 2.100 4,294,261 +44,600 3.24% 9,017,948
2016-10-27 2016-10-25 2.140 4,249,661 +80,600 3.21% 9,094,275
2016-10-26 2016-10-24 2.220 4,169,061 -19,600 3.14% 9,255,315
2016-10-25 2016-10-20 2.240 4,188,661 +105,600 3.16% 9,382,601
2016-10-24 2016-10-19 2.380 4,083,061 -319,380 3.08% 9,717,685
2016-10-20 2016-10-18 1.800 4,402,441 +40,200 3.34% 7,924,394
2016-10-19 2016-10-17 1.800 4,362,241 -6,300 3.31% 7,852,034
2016-10-18 2016-10-14 1.820 4,368,541 +41,200 3.32% 7,950,745
2016-10-17 2016-10-13 1.840 4,327,341 +18,400 3.29% 7,962,307
2016-10-14 2016-10-12 1.880 4,308,941 -20,400 3.27% 8,100,809
2016-10-13 2016-10-11 1.880 4,329,341 -9,600 3.29% 8,139,161
2016-10-12 2016-10-07 1.880 4,338,941 -5,600 3.30% 8,157,209
2016-10-11 2016-10-06 1.900 4,344,541 -22,600 3.33% 8,254,628
2016-10-07 2016-10-05 1.760 4,367,141 +18,800 3.35% 7,686,168
2016-10-06 2016-10-04 1.800 4,348,341 +28,600 3.34% 7,827,014
2016-10-05 2016-10-03 1.800 4,319,741 +2,400 3.31% 7,775,534
2016-10-04 2016-09-30 1.840 4,317,341 -37,800 3.31% 7,943,907
2016-10-03 2016-09-29 1.860 4,355,141 -13,600 3.34% 8,100,562
2016-09-30 2016-09-28 1.820 4,368,741 -12,400 3.35% 7,951,109
2016-09-29 2016-09-27 1.780 4,381,141 +20,200 3.41% 7,798,431
2016-09-28 2016-09-26 1.800 4,360,941 +21,600 3.39% 7,849,694
2016-09-27 2016-09-23 1.820 4,339,341 +20,000 3.38% 7,897,601
2016-09-26 2016-09-22 1.820 4,319,341 +20,600 3.36% 7,861,201
2016-09-23 2016-09-21 1.820 4,298,741 +33,600 3.34% 7,823,709
2016-09-22 2016-09-20 1.840 4,265,141 -38,000 3.32% 7,847,859
2016-09-21 2016-09-19 1.900 4,303,141 +2,400 3.35% 8,175,968
2016-09-20 2016-09-15 1.900 4,300,741 -12,200 3.35% 8,171,408
2016-09-19 2016-09-14 1.880 4,312,941 +102,600 3.42% 8,108,329
2016-09-15 2016-09-13 1.920 4,210,341 +20,400 3.34% 8,083,855
2016-09-14 2016-09-12 1.940 4,189,941 -13,200 3.32% 8,128,486
2016-09-13 2016-09-09 2.000 4,203,141 -19,800 3.33% 8,406,282
2016-09-12 2016-09-08 2.000 4,222,941 -35,400 3.35% 8,445,882
2016-09-09 2016-09-07 2.000 4,258,341 +60,800 3.38% 8,516,682
2016-09-08 2016-09-06 2.080 4,197,541 -118,000 3.33% 8,730,885
2016-09-07 2016-09-05 1.900 4,315,541 -21,000 3.42% 8,199,528
2016-09-06 2016-09-02 1.840 4,336,541 +14,200 3.44% 7,979,235
2016-09-05 2016-09-01 1.860 4,322,341 -141,800 3.52% 8,039,554
2016-09-02 2016-08-31 1.900 4,464,141 -104,400 3.64% 8,481,868
2016-09-01 2016-08-30 1.920 4,568,541 +27,000 3.72% 8,771,599
2016-08-31 2016-08-29 1.920 4,541,541 +8,600 3.70% 8,719,759
2016-08-30 2016-08-26 1.920 4,532,941 +25,200 3.69% 8,703,247
2016-08-29 2016-08-25 1.940 4,507,741 -3,000 3.67% 8,745,018
2016-08-26 2016-08-24 1.960 4,510,741 +49,400 3.67% 8,841,052
2016-08-25 2016-08-23 2.060 4,461,341 +34,400 3.63% 9,190,362
2016-08-24 2016-08-22 2.060 4,426,941 -6,000 3.61% 9,119,498
2016-08-23 2016-08-19 2.100 4,432,941 -1,000 3.61% 9,309,176
2016-08-22 2016-08-18 2.080 4,433,941 -25,200 3.74% 9,222,597
2016-08-19 2016-08-17 2.040 4,459,141 +6,800 3.76% 9,096,648
2016-08-18 2016-08-16 2.040 4,452,341 +13,600 3.76% 9,082,776
2016-08-17 2016-08-15 2.080 4,438,741 +9,000 3.75% 9,232,581
2016-08-16 2016-08-12 2.080 4,429,741 +20,000 3.74% 9,213,861
2016-08-15 2016-08-11 2.040 4,409,741 +72,000 3.72% 8,995,872
2016-08-12 2016-08-10 2.060 4,337,741 +136,000 3.66% 8,935,746
2016-08-11 2016-08-09 2.120 4,201,741 +6,600 3.55% 8,907,691
2016-08-10 2016-08-08 2.120 4,195,141 +14,200 3.54% 8,893,699
2016-08-09 2016-08-05 2.120 4,180,941 +21,800 3.53% 8,863,595
2016-08-08 2016-08-04 2.180 4,159,141 +15,400 3.51% 9,066,927
2016-08-05 2016-08-03 2.140 4,143,741 +13,200 3.50% 8,867,606
2016-08-04 2016-08-01 2.200 4,130,541 +13,000 3.49% 9,087,190
2016-08-03 2016-07-29 2.240 4,117,541 +102,000 3.47% 9,223,292
2016-08-01 2016-07-28 2.300 4,015,541 +20,200 3.39% 9,235,744
2016-07-29 2016-07-27 2.320 3,995,341 -1,200 3.37% 9,269,191
2016-07-28 2016-07-26 2.340 3,996,541 +13,550 3.37% 9,351,906
2016-07-27 2016-07-25 2.400 3,982,991 +64,400 3.36% 9,559,178
2016-07-26 2016-07-22 2.400 3,918,591 +17,800 3.31% 9,404,618
2016-07-25 2016-07-21 2.440 3,900,791 +29,150 3.29% 9,517,930
2016-07-22 2016-07-20 2.480 3,871,641 -19,000 3.27% 9,601,670
2016-07-21 2016-07-19 2.500 3,890,641 +53,800 3.28% 9,726,602
2016-07-20 2016-07-18 2.440 3,836,841 +12,200 3.24% 9,361,892
2016-07-19 2016-07-15 2.360 3,824,641 +1,400 3.23% 9,026,153
2016-07-18 2016-07-14 2.400 3,823,241 +600 3.23% 9,175,778
2016-07-15 2016-07-13 2.340 3,822,641 +1,400 3.23% 8,944,980
2016-07-14 2016-07-12 2.440 3,821,241 -6,200 3.22% 9,323,828
2016-07-13 2016-07-11 2.440 3,827,441 +5,600 3.23% 9,338,956
2016-07-12 2016-07-08 2.460 3,821,841 +2,100 3.22% 9,401,729
2016-07-11 2016-07-07 2.580 3,819,741 +52,000 3.22% 9,854,932
2016-07-08 2016-07-06 2.680 3,767,741 -12,800 3.18% 10,097,546
2016-07-07 2016-07-05 2.720 3,780,541 -51,400 3.19% 10,283,072
2016-07-06 2016-07-04 2.600 3,831,941 -31,800 3.23% 9,963,047
2016-07-05 2016-06-30 2.560 3,863,741 -45,800 3.26% 9,891,177
2016-07-04 2016-06-29 2.500 3,909,541 -47,600 3.30% 9,773,852
2016-06-30 2016-06-28 2.660 3,957,141 +56,997 3.34% 10,525,995
2016-06-29 2016-06-27 2.540 3,900,144 +156,400 3.29% 9,906,366
2016-06-28 2016-06-24 2.320 3,743,744 -58,400 3.16% 8,685,486
2016-06-27 2016-06-23 2.240 3,802,144 +66,200 3.21% 8,516,803
2016-06-24 2016-06-22 2.320 3,735,944 +6,500 3.15% 8,667,390
2016-06-23 2016-06-21 2.340 3,729,444 -7,400 3.15% 8,726,899
2016-06-22 2016-06-20 2.360 3,736,844 -213,200 3.15% 8,818,952
2016-06-21 2016-06-17 2.020 3,950,044 +7,400 3.33% 7,979,089
2016-06-20 2016-06-16 2.020 3,942,644 +12,600 3.33% 7,964,141
2016-06-17 2016-06-15 2.080 3,930,044 -10,806 3.41% 8,174,492
2016-06-16 2016-06-14 2.080 3,940,850 -63,001 3.42% 8,196,968
2016-06-15 2016-06-13 2.060 4,003,851 +23,400 3.47% 8,247,933
2016-06-14 2016-06-10 2.140 3,980,451 +48,800 3.45% 8,518,165
2016-06-13 2016-06-08 2.240 3,931,651 -34,400 3.41% 8,806,898
2016-06-10 2016-06-07 2.220 3,966,051 +5,000 3.44% 8,804,633
2016-06-08 2016-06-06 2.200 3,961,051 -14,800 3.44% 8,714,312
2016-06-07 2016-06-03 2.240 3,975,851 -42,400 3.45% 8,905,906
2016-06-06 2016-06-02 2.160 4,018,251 +31,600 3.48% 8,679,422
2016-06-03 2016-06-01 2.200 3,986,651 +2,800 3.46% 8,770,632
2016-06-02 2016-05-31 2.200 3,983,851 +17,600 3.45% 8,764,472
2016-06-01 2016-05-30 2.240 3,966,251 -13,400 3.44% 8,884,402
2016-05-31 2016-05-27 2.220 3,979,651 +19,600 3.50% 8,834,825
2016-05-30 2016-05-26 2.300 3,960,051 +14,100 3.49% 9,108,117
2016-05-27 2016-05-25 2.320 3,945,951 +17,600 3.47% 9,154,606
2016-05-26 2016-05-24 2.400 3,928,351 +23,200 3.46% 9,428,042
2016-05-25 2016-05-23 2.240 3,905,151 +2,800 3.44% 8,747,538
2016-05-24 2016-05-20 2.360 3,902,351 -3,000 3.44% 9,209,548
2016-05-23 2016-05-19 2.400 3,905,351 -95,000 3.50% 9,372,842
2016-05-20 2016-05-18 2.400 4,000,351 +96,200 3.58% 9,600,842
2016-05-19 2016-05-17 2.480 3,904,151 -255,600 3.50% 9,682,294
2016-05-18 2016-05-16 1.980 4,159,751 -129,400 3.72% 8,236,307
2016-05-17 2016-05-13 1.760 4,289,151 +79,600 3.84% 7,548,906
2016-05-06 2016-05-04 2.180 4,209,551 -215,900 3.77% 9,176,821
2016-05-05 2016-05-03 1.800 4,425,451 -30,200 3.96% 7,965,812
2016-05-04 2016-04-29 1.780 4,455,651 -18,200 3.99% 7,931,059
2016-05-03 2016-04-28 1.820 4,473,851 -11,200 4.01% 8,142,409
2016-04-29 2016-04-27 1.820 4,485,051 +4,600 4.02% 8,162,793
2016-04-28 2016-04-26 1.820 4,480,451 -8,400 4.01% 8,154,421
2016-04-26 2016-04-22 1.860 4,488,851 +4,800 4.02% 8,349,263
2016-04-25 2016-04-21 1.860 4,484,051 -71,624 4.02% 8,340,335
2016-04-22 2016-04-20 1.800 4,555,675 -19,600 4.08% 8,200,215
2016-04-21 2016-04-19 1.820 4,575,275 +86,400 4.10% 8,327,000
2016-04-20 2016-04-18 1.880 4,488,875 -135,400 4.02% 8,439,085
2016-04-19 2016-04-15 1.800 4,624,275 -7,000 4.14% 8,323,695
2016-04-18 2016-04-14 1.840 4,631,275 -19,800 4.15% 8,521,546
2016-04-15 2016-04-13 1.660 4,651,075 -19,400 4.16% 7,720,785
2016-04-14 2016-04-12 1.600 4,670,475 +5,200 4.18% 7,472,760
2016-04-13 2016-04-11 1.620 4,665,275 -600 4.18% 7,557,746
2016-04-12 2016-04-08 1.600 4,665,875 -2,600 4.18% 7,465,400
2016-04-11 2016-04-07 1.580 4,668,475 +1,800 4.18% 7,376,190
2016-04-08 2016-04-06 1.580 4,666,675 -4,600 4.18% 7,373,346
2016-04-07 2016-04-05 1.580 4,671,275 -55,400 4.26% 7,380,614
2016-04-06 2016-04-01 1.540 4,726,675 +198,600 4.31% 7,279,080
2016-04-05 2016-03-31 1.700 4,528,075 -17,000 4.13% 7,697,728
2016-04-01 2016-03-30 1.580 4,545,075 -13,000 4.14% 7,181,218
2016-03-31 2016-03-29 1.580 4,558,075 -25,950 4.16% 7,201,758
2016-03-30 2016-03-24 1.540 4,584,025 +82,600 4.18% 7,059,398
2016-03-29 2016-03-23 1.620 4,501,425 +51,000 4.24% 7,292,309
2016-03-24 2016-03-22 1.680 4,450,425 -8,000 4.20% 7,476,714
2016-03-23 2016-03-21 1.640 4,458,425 +92,800 4.20% 7,311,817
2016-03-22 2016-03-18 1.680 4,365,625 +193,600 4.26% 7,334,250
2016-03-21 2016-03-17 1.780 4,172,025 -43,200 4.07% 7,426,204
2016-03-18 2016-03-16 1.760 4,215,225 +46,800 4.11% 7,418,796
2016-03-17 2016-03-15 1.840 4,168,425 +167,070 4.22% 7,669,902
2016-03-16 2016-03-14 2.000 4,001,355 -143,000 4.20% 8,002,710
2016-03-15 2016-03-11 1.960 4,144,355 +240,200 4.35% 8,122,936
2016-03-14 2016-03-10 2.100 3,904,155 +126,800 4.10% 8,198,726
2016-03-11 2016-03-09 2.200 3,777,355 +168,400 4.13% 8,310,181
2016-03-10 2016-03-08 2.240 3,608,955 +140,400 3.94% 8,084,059
2016-03-09 2016-03-07 2.320 3,468,555 +18,400 3.94% 8,047,048
2016-03-08 2016-03-04 2.340 3,450,155 +34,800 4.08% 8,073,363
2016-03-07 2016-03-03 2.280 3,415,355 +146,400 4.04% 7,787,009
2016-03-04 2016-03-02 2.440 3,268,955 +3,340 4.04% 7,976,250
2016-03-03 2016-03-01 2.380 3,265,615 +119,200 4.04% 7,772,164
2016-03-02 2016-02-29 2.500 3,146,415 +75,400 3.89% 7,866,038
2016-03-01 2016-02-26 2.640 3,071,015 -47,600 3.97% 8,107,480
2016-02-29 2016-02-25 2.480 3,118,615 +39,600 4.04% 7,734,165
2016-02-26 2016-02-24 2.580 3,079,015 -47,000 3.98% 7,943,859
2016-02-25 2016-02-23 2.500 3,126,015 +50,200 4.24% 7,815,038
2016-02-24 2016-02-22 2.560 3,075,815 +32,000 4.18% 7,874,086
2016-02-23 2016-02-19 2.720 3,043,815 -25,000 4.13% 8,279,177
2016-02-22 2016-02-18 2.800 3,068,815 +11,004 4.17% 8,592,682
2016-02-18 2016-02-16 3.020 3,057,811 -7,000 4.15% 9,234,589
2016-02-17 2016-02-15 2.980 3,064,811 -400 4.16% 9,133,137
2016-02-16 2016-02-12 2.960 3,065,211 +4,600 4.16% 9,073,025
2016-02-15 2016-02-11 2.960 3,060,611 +2,600 4.15% 9,059,409
2016-02-12 2016-02-05 3.080 3,058,011 +4,800 4.15% 9,418,674
2016-02-11 2016-02-04 3.100 3,053,211 -15,200 4.14% 9,464,954
2016-02-05 2016-02-03 3.000 3,068,411 -5,000 4.16% 9,205,233
2016-02-04 2016-02-02 3.100 3,073,411 -8,600 4.17% 9,527,574
2016-02-03 2016-02-01 2.920 3,082,011 -1,000 4.18% 8,999,472
2016-02-02 2016-01-29 2.940 3,083,011 -113,300 4.18% 9,064,052
2016-02-01 2016-01-28 2.980 3,196,311 -58,920 4.34% 9,525,007
2016-01-29 2016-01-27 2.900 3,255,231 -12,600 4.42% 9,440,170
2016-01-28 2016-01-26 2.960 3,267,831 -78,800 4.44% 9,672,780
2016-01-27 2016-01-25 2.760 3,346,631 -60,900 4.54% 9,236,702
2016-01-26 2016-01-22 2.540 3,407,531 -101,600 4.63% 8,655,129
2016-01-25 2016-01-21 2.320 3,509,131 -11,800 4.76% 8,141,184
2016-01-22 2016-01-20 2.120 3,520,931 +5,000 4.78% 7,464,374
2016-01-21 2016-01-19 2.280 3,515,931 -25,000 4.77% 8,016,323
2016-01-20 2016-01-18 2.200 3,540,931 -24,600 4.81% 7,790,048
2016-01-19 2016-01-15 2.280 3,565,531 -23,200 4.84% 8,129,411
2016-01-18 2016-01-14 2.260 3,588,731 +860 4.87% 8,110,532
2016-01-15 2016-01-13 2.300 3,587,871 +8,400 4.87% 8,252,103
2016-01-14 2016-01-12 2.300 3,579,471 +21,200 4.86% 8,232,783
2016-01-13 2016-01-11 2.340 3,558,271 -600 4.83% 8,326,354
2016-01-12 2016-01-08 2.440 3,558,871 -1,600 4.83% 8,683,645
2016-01-11 2016-01-07 2.420 3,560,471 -28,600 4.83% 8,616,340
2016-01-08 2016-01-06 2.600 3,589,071 +14,400 4.87% 9,331,585
2016-01-07 2016-01-05 2.700 3,574,671 -9,600 4.85% 9,651,612
2016-01-06 2016-01-04 2.760 3,584,271 -53,400 4.87% 9,892,588
2016-01-05 2015-12-31 2.900 3,637,671 -790 4.94% 10,549,246
2016-01-04 2015-12-29 2.500 3,638,461 +7,600 4.94% 9,096,152
2015-12-30 2015-12-28 2.580 3,630,861 -11,200 4.93% 9,367,621
2015-12-29 2015-12-24 2.600 3,642,061 +8,200 4.94% 9,469,359
2015-12-28 2015-12-22 2.460 3,633,861 -4,200 4.93% 8,939,298
2015-12-23 2015-12-21 2.500 3,638,061 -1,400 4.94% 9,095,152
2015-12-22 2015-12-18 2.480 3,639,461 +1,000 4.94% 9,025,863
2015-12-21 2015-12-17 2.440 3,638,461 +8,000 4.94% 8,877,845
2015-12-18 2015-12-16 2.540 3,630,461 +10,100 4.93% 9,221,371
2015-12-17 2015-12-15 2.540 3,620,361 -20,750 4.91% 9,195,717
2015-12-16 2015-12-14 2.460 3,641,111 -182,400 4.94% 8,957,133
2015-12-15 2015-12-11 2.480 3,823,511 -7,811 5.19% 9,482,307
2015-12-14 2015-12-10 2.540 3,831,322 -6,800 5.20% 9,731,558
2015-12-11 2015-12-09 2.520 3,838,122 -13,000 5.21% 9,672,067
2015-12-10 2015-12-08 2.280 3,851,122 -42,200 5.23% 8,780,558
2015-12-09 2015-12-07 2.360 3,893,322 +98,000 5.28% 9,188,240
2015-12-08 2015-12-04 2.560 3,795,322 +78,400 5.15% 9,716,024
2015-12-07 2015-12-03 2.840 3,716,922 -22,200 5.05% 10,556,058
2015-12-04 2015-12-02 2.700 3,739,122 +30,538 5.08% 10,095,629
2015-12-03 2015-12-01 2.880 3,708,584 -27,200 5.28% 10,680,722
2015-12-02 2015-11-30 2.820 3,735,784 +31,600 5.32% 10,534,911
2015-12-01 2015-11-27 2.940 3,704,184 +73,200 5.28% 10,890,301
2015-11-30 2015-11-26 3.320 3,630,984 -8,800 5.26% 12,054,867
2015-11-27 2015-11-25 3.400 3,639,784 +38,600 5.27% 12,375,266
2015-11-26 2015-11-24 3.320 3,601,184 +108,600 5.22% 11,955,931
2015-11-25 2015-11-23 3.560 3,492,584 +64,000 5.20% 12,433,599
2015-11-24 2015-11-20 3.800 3,428,584 -33,600 5.10% 13,028,619
2015-11-23 2015-11-19 3.720 3,462,184 +4,200 5.15% 12,879,324
2015-11-20 2015-11-18 3.740 3,457,984 -10,360 5.15% 12,932,860
2015-11-19 2015-11-17 3.700 3,468,344 +10,200 5.16% 12,832,873
2015-11-18 2015-11-16 3.680 3,458,144 +140,000 5.30% 12,725,970
2015-11-17 2015-11-13 4.100 3,318,144 +13,400 5.08% 13,604,390
2015-11-16 2015-11-12 4.180 3,304,744 +5,000 5.06% 13,813,830
2015-11-13 2015-11-11 4.160 3,299,744 +15,000 5.06% 13,726,935
2015-11-12 2015-11-10 4.120 3,284,744 +5,400 5.03% 13,533,145
2015-11-11 2015-11-09 4.200 3,279,344 +18,400 5.20% 13,773,245
2015-11-10 2015-11-06 4.200 3,260,944 +3,000 5.17% 13,695,965
2015-11-09 2015-11-05 4.200 3,257,944 +4,400 5.16% 13,683,365
2015-11-06 2015-11-04 4.240 3,253,544 +13,200 5.16% 13,795,027
2015-11-05 2015-11-03 4.260 3,240,344 -16,000 5.14% 13,803,865
2015-11-04 2015-11-02 4.260 3,256,344 -12,400 5.16% 13,872,025
2015-11-03 2015-10-30 4.340 3,268,744 +2,200 5.18% 14,186,349
2015-11-02 2015-10-29 4.360 3,266,544 +18,200 5.18% 14,242,132
2015-10-30 2015-10-28 4.480 3,248,344 -67,600 5.15% 14,552,581
2015-10-29 2015-10-27 4.000 3,315,944 +32,800 5.26% 13,263,776
2015-10-28 2015-10-26 4.120 3,283,144 +13,400 5.20% 13,526,553
2015-10-27 2015-10-23 4.160 3,269,744 -4,610 5.18% 13,602,135
2015-10-26 2015-10-22 4.120 3,274,354 +74,400 5.19% 13,490,338
2015-10-23 2015-10-20 4.320 3,199,954 -6,200 5.10% 13,823,801
2015-10-22 2015-10-19 4.360 3,206,154 -19,400 5.11% 13,978,831
2015-10-20 2015-10-16 4.260 3,225,554 +38,600 5.14% 13,740,860
2015-10-19 2015-10-15 4.500 3,186,954 +17,200 5.16% 14,341,293
2015-10-16 2015-10-14 4.800 3,169,754 +192,900 5.13% 15,214,819
2015-10-15 2015-10-13 4.340 2,976,854 +24,000 4.82% 12,919,546
2015-10-14 2015-10-12 4.400 2,952,854 +400 4.86% 12,992,558
2015-10-13 2015-10-09 4.340 2,952,454 -27,700 4.86% 12,813,650
2015-10-12 2015-10-08 4.360 2,980,154 -11,400 4.96% 12,993,471
2015-10-09 2015-10-07 4.420 2,991,554 -12,800 4.98% 13,222,669
2015-10-08 2015-10-06 4.200 3,004,354 +2,400 5.00% 12,618,287
2015-10-07 2015-10-05 4.240 3,001,954 +4,380 5.08% 12,728,285
2015-10-06 2015-10-02 4.120 2,997,574 +5,400 5.07% 12,350,005
2015-10-02 2015-09-29 4.100 2,992,174 +28,200 5.06% 12,267,913
2015-09-30 2015-09-25 4.360 2,963,974 +400 5.01% 12,922,927
2015-09-29 2015-09-24 4.440 2,963,574 +800 5.01% 13,158,269
2015-09-25 2015-09-23 4.220 2,962,774 +6,800 5.01% 12,502,906
2015-09-24 2015-09-22 4.300 2,955,974 +40,600 5.03% 12,710,688
2015-09-23 2015-09-21 4.500 2,915,374 +15,200 4.96% 13,119,183
2015-09-22 2015-09-18 4.820 2,900,174 -3,400 4.94% 13,978,839
2015-09-21 2015-09-17 4.700 2,903,574 +4,000 4.94% 13,646,798
2015-09-18 2015-09-16 4.800 2,899,574 -3,000 4.94% 13,917,955
2015-09-16 2015-09-14 4.640 2,902,574 -10,000 4.94% 13,467,943
2015-09-15 2015-09-11 4.720 2,912,574 -30,600 4.96% 13,747,349
2015-09-14 2015-09-10 4.540 2,943,174 +400 5.01% 13,362,010
2015-09-11 2015-09-09 4.660 2,942,774 +2,000 5.01% 13,713,327
2015-09-10 2015-09-08 4.760 2,940,774 -2,000 5.01% 13,998,084
2015-09-09 2015-09-07 4.360 2,942,774 +3,600 5.01% 12,830,495
2015-09-08 2015-09-04 4.520 2,939,174 +4,600 5.00% 13,285,066
2015-09-07 2015-09-02 4.560 2,934,574 +5,400 5.00% 13,381,657
2015-09-04 2015-09-01 4.600 2,929,174 +12,000 4.99% 13,474,200
2015-09-02 2015-08-31 4.820 2,917,174 +1,000 4.97% 14,060,779
2015-09-01 2015-08-28 4.800 2,916,174 +22,600 4.96% 13,997,635
2015-08-31 2015-08-27 4.600 2,893,574 -3,600 4.93% 13,310,440
2015-08-28 2015-08-26 4.400 2,897,174 +600 4.93% 12,747,566
2015-08-27 2015-08-25 4.260 2,896,574 -200 4.93% 12,339,405
2015-08-26 2015-08-24 4.360 2,896,774 +5,600 4.93% 12,629,935
2015-08-25 2015-08-21 5.000 2,891,174 -9,120 4.92% 14,455,870
2015-08-24 2015-08-20 5.300 2,900,294 +9,000 4.94% 15,371,558
2015-08-21 2015-08-19 5.300 2,891,294 +26,600 4.92% 15,323,858
2015-08-20 2015-08-18 5.500 2,864,694 +20,200 4.88% 15,755,817
2015-08-19 2015-08-17 5.500 2,844,494 +53,600 4.84% 15,644,717
2015-08-18 2015-08-14 6.000 2,790,894 +20,800 4.83% 16,745,364
2015-08-17 2015-08-13 6.400 2,770,094 -8,000 4.79% 17,728,602
2015-08-14 2015-08-12 6.300 2,778,094 -1,000 4.81% 17,501,992
2015-08-13 2015-08-11 6.500 2,779,094 -19,800 4.81% 18,064,111
2015-08-12 2015-08-10 6.400 2,798,894 -3,400 4.92% 17,912,922
2015-08-11 2015-08-07 6.500 2,802,294 +3,205 5.01% 18,214,911
2015-08-10 2015-08-06 6.300 2,799,089 +5,000 5.01% 17,634,261
2015-08-07 2015-08-05 6.300 2,794,089 -9,600 5.00% 17,602,761
2015-08-06 2015-08-04 6.200 2,803,689 +3,200 5.02% 17,382,872
2015-08-05 2015-08-03 6.300 2,800,489 -38,600 5.01% 17,643,081
2015-08-04 2015-07-31 6.100 2,839,089 -2,400 5.08% 17,318,443
2015-08-03 2015-07-30 6.100 2,841,489 +17,000 5.08% 17,333,083
2015-07-31 2015-07-29 6.300 2,824,489 +200 5.05% 17,794,281
2015-07-30 2015-07-28 6.200 2,824,289 +1,400 5.05% 17,510,592
2015-07-29 2015-07-27 6.100 2,822,889 +23,800 5.08% 17,219,623
2015-07-28 2015-07-24 6.400 2,799,089 +10,200 5.03% 17,914,170
2015-07-27 2015-07-23 6.700 2,788,889 -33,800 5.02% 18,685,556
2015-07-24 2015-07-22 6.400 2,822,689 +21,200 5.08% 18,065,210
2015-07-23 2015-07-21 6.600 2,801,489 +104,200 5.04% 18,489,827
2015-07-22 2015-07-20 6.400 2,697,289 +36,400 4.85% 17,262,650
2015-07-21 2015-07-17 6.800 2,660,889 +4,400 4.83% 18,094,045
2015-07-20 2015-07-16 6.500 2,656,489 +18,600 4.82% 17,267,178
2015-07-17 2015-07-15 6.500 2,637,889 +23,400 4.79% 17,146,278
2015-07-16 2015-07-14 7.100 2,614,489 +39,400 4.83% 18,562,872
2015-07-15 2015-07-13 7.600 2,575,089 -13,400 4.76% 19,570,676
2015-07-14 2015-07-10 7.100 2,588,489 +1,000 4.78% 18,378,272
2015-07-13 2015-07-09 6.500 2,587,489 -12,800 4.78% 16,818,678
2015-07-10 2015-07-08 5.500 2,600,289 +18,850 4.81% 14,301,590
2015-07-09 2015-07-07 6.500 2,581,439 +17,600 4.84% 16,779,354
2015-07-08 2015-07-06 7.100 2,563,839 -5,400 4.80% 18,203,257
2015-07-07 2015-07-03 8.100 2,569,239 +65,800 4.81% 20,810,836
2015-07-06 2015-07-02 8.800 2,503,439 +14,800 4.69% 22,030,263
2015-07-03 2015-06-30 9.300 2,488,639 +51,000 4.66% 23,144,343
2015-07-02 2015-06-29 9.000 2,437,639 +29,200 4.65% 21,938,751
2015-06-30 2015-06-26 10.200 2,408,439 +6,800 4.59% 24,566,078
2015-06-29 2015-06-25 10.800 2,401,639 -67,401 4.58% 25,937,701
2015-06-26 2015-06-24 10.000 2,469,040 -9,600 4.71% 24,690,400
2015-06-25 2015-06-23 10.200 2,478,640 -8,400 4.73% 25,282,128
2015-06-24 2015-06-22 10.400 2,487,040 -19,274 4.74% 25,865,216
2015-06-23 2015-06-19 9.600 2,506,314 +49,800 4.78% 24,060,614
2015-06-22 2015-06-18 9.600 2,456,514 -71,400 4.68% 23,582,534
2015-06-19 2015-06-17 9.700 2,527,914 -54,400 4.82% 24,520,766
2015-06-18 2015-06-16 9.800 2,582,314 +600 4.92% 25,306,677
2015-06-17 2015-06-15 9.600 2,581,714 +3,800 4.92% 24,784,454
2015-06-16 2015-06-12 9.700 2,577,914 +58,800 5.12% 25,005,766
2015-06-15 2015-06-11 9.800 2,519,114 -1,200 5.01% 24,687,317
2015-06-12 2015-06-10 10.200 2,520,314 -13,800 5.01% 25,707,203
2015-06-11 2015-06-09 10.400 2,534,114 +31,900 5.04% 26,354,786
2015-06-10 2015-06-08 11.400 2,502,214 +17,800 4.97% 28,525,240
2015-06-09 2015-06-05 11.600 2,484,414 -11,400 5.04% 28,819,202
2015-06-08 2015-06-04 11.800 2,495,814 +54,240 5.07% 29,450,605
2015-06-05 2015-06-03 11.800 2,441,574 -36,200 4.96% 28,810,573
2015-06-04 2015-06-02 10.600 2,477,774 +190,495 5.03% 26,264,404
2015-06-03 2015-06-01 9.400 2,287,279 +62,400 4.64% 21,500,423
2015-06-02 2015-05-29 9.200 2,224,879 -600 4.52% 20,468,887
2015-06-01 2015-05-28 9.000 2,225,479 +1,540 4.61% 20,029,311
2015-05-29 2015-05-27 9.200 2,223,939 -27,408 4.61% 20,460,239
2015-05-28 2015-05-26 9.500 2,251,347 +5,400 4.66% 21,387,796
2015-05-27 2015-05-22 9.300 2,245,947 +5,200 4.65% 20,887,307
2015-05-26 2015-05-21 9.400 2,240,747 +25,200 4.64% 21,063,022
2015-05-22 2015-05-20 9.400 2,215,547 +17,400 4.65% 20,826,142
2015-05-21 2015-05-19 9.900 2,198,147 -7,600 4.61% 21,761,655
2015-05-20 2015-05-18 10.000 2,205,747 +400 4.63% 22,057,470
2015-05-19 2015-05-15 9.900 2,205,347 -16,800 4.63% 21,832,935
2015-05-18 2015-05-14 9.800 2,222,147 -13,800 4.66% 21,777,041
2015-05-15 2015-05-13 9.400 2,235,947 +98,400 4.69% 21,017,902
2015-05-14 2015-05-12 9.500 2,137,547 +27,800 4.48% 20,306,696
2015-05-13 2015-05-11 9.900 2,109,747 +17,000 4.50% 20,886,495
2015-05-12 2015-05-08 10.400 2,092,747 +123,800 4.46% 21,764,569
2015-05-11 2015-05-07 10.600 1,968,947 -600 4.20% 20,870,838
2015-05-08 2015-05-06 11.400 1,969,547 -67,800 4.20% 22,452,836
2015-05-07 2015-05-05 10.600 2,037,347 +53,600 4.36% 21,595,878
2015-05-06 2015-05-04 11.200 1,983,747 -51,840 4.25% 22,217,966
2015-05-05 2015-04-30 11.000 2,035,587 -75,200 4.42% 22,391,457
2015-05-04 2015-04-29 10.800 2,110,787 -22,000 4.58% 22,796,500
2015-04-30 2015-04-28 11.400 2,132,787 +18,940 4.63% 24,313,772
2015-04-29 2015-04-27 9.500 2,113,847 +2,400 4.59% 20,081,546
2015-04-28 2015-04-24 8.800 2,111,447 +49,400 4.58% 18,580,734
2015-04-27 2015-04-23 9.100 2,062,047 +32,800 4.48% 18,764,628
2015-04-24 2015-04-22 8.800 2,029,247 -10,400 4.40% 17,857,374
2015-04-23 2015-04-21 8.500 2,039,647 -16,995 4.43% 17,337,000
2015-04-22 2015-04-20 8.100 2,056,642 +4,400 4.46% 16,658,800
2015-04-21 2015-04-17 8.700 2,052,242 -24,300 4.45% 17,854,505
2015-04-20 2015-04-16 8.600 2,076,542 +45,200 4.51% 17,858,261
2015-04-17 2015-04-15 7.800 2,031,342 -7,200 4.41% 15,844,468
2015-04-16 2015-04-14 8.000 2,038,542 +60,200 4.42% 16,308,336
2015-04-15 2015-04-13 8.100 1,978,342 -31,604 4.29% 16,024,570
2015-04-14 2015-04-10 7.400 2,009,946 -27,400 4.36% 14,873,600
2015-04-13 2015-04-09 6.700 2,037,346 +27,780 4.42% 13,650,218
2015-04-10 2015-04-08 6.800 2,009,566 -14,800 4.36% 13,665,049
2015-04-09 2015-04-02 6.600 2,024,366 -71,600 4.39% 13,360,816
2015-04-08 2015-04-01 6.200 2,095,966 +3,200 4.55% 12,994,989
2015-04-02 2015-03-31 6.100 2,092,766 +24,800 4.54% 12,765,873
2015-04-01 2015-03-30 6.200 2,067,966 -1,600 4.49% 12,821,389
2015-03-31 2015-03-27 6.300 2,069,566 +34,800 4.49% 13,038,266
2015-03-30 2015-03-26 6.300 2,034,766 +1,600 4.42% 12,819,026
2015-03-27 2015-03-25 6.200 2,033,166 +30,200 4.41% 12,605,629
2015-03-26 2015-03-24 6.400 2,002,966 -1,340 4.38% 12,818,982
2015-03-25 2015-03-23 6.600 2,004,306 +1,200 4.38% 13,228,420
2015-03-24 2015-03-20 6.500 2,003,106 +11,600 4.38% 13,020,189
2015-03-23 2015-03-19 7.000 1,991,506 -9,839 4.36% 13,940,542
2015-03-20 2015-03-18 6.300 2,001,345 -200 4.38% 12,608,474
2015-03-19 2015-03-17 6.200 2,001,545 -10,600 4.38% 12,409,579
2015-03-18 2015-03-16 6.200 2,012,145 -24,400 4.40% 12,475,299
2015-03-17 2015-03-13 6.000 2,036,545 +29,800 4.45% 12,219,270
2015-03-16 2015-03-12 6.100 2,006,745 +43,000 4.39% 12,241,144
2015-03-13 2015-03-11 6.300 1,963,745 +19,200 4.30% 12,371,594
2015-03-12 2015-03-10 6.300 1,944,545 +3,600 4.25% 12,250,634
2015-03-11 2015-03-09 6.500 1,940,945 -6,600 4.25% 12,616,142
2015-03-09 2015-03-05 6.400 1,947,545 -3,000 4.26% 12,464,288
2015-03-06 2015-03-04 6.500 1,950,545 -600 4.33% 12,678,542
2015-03-05 2015-03-03 6.400 1,951,145 -7,300 4.33% 12,487,328
2015-03-04 2015-03-02 6.200 1,958,445 +14,800 4.34% 12,142,359
2015-03-03 2015-02-27 6.500 1,943,645 +28,400 4.31% 12,633,692
2015-03-02 2015-02-26 6.900 1,915,245 -50,820 4.25% 13,215,190
2015-02-27 2015-02-25 7.300 1,966,065 +4,000 4.36% 14,352,274
2015-02-26 2015-02-24 7.500 1,962,065 +8,400 4.35% 14,715,488
2015-02-25 2015-02-23 7.700 1,953,665 -43,803 4.33% 15,043,220
2015-02-24 2015-02-18 6.700 1,997,468 -1,480 4.43% 13,383,036
2015-02-23 2015-02-16 6.600 1,998,948 -31,800 4.43% 13,193,057
2015-02-17 2015-02-13 6.300 2,030,748 +1,600 4.62% 12,793,712
2015-02-16 2015-02-12 6.200 2,029,148 +16,600 4.62% 12,580,718
2015-02-13 2015-02-11 6.200 2,012,548 +17,900 4.58% 12,477,798
2015-02-12 2015-02-10 6.000 1,994,648 +80,000 4.54% 11,967,888
2015-02-11 2015-02-09 6.400 1,914,648 +4,800 4.36% 12,253,747
2015-02-10 2015-02-06 7.100 1,909,848 -23,000 4.34% 13,559,921
2015-02-09 2015-02-05 7.200 1,932,848 +40,300 4.40% 13,916,506
2015-02-06 2015-02-04 7.400 1,892,548 +5,210 4.30% 14,004,855
2015-02-05 2015-02-03 7.400 1,887,338 -7,800 4.29% 13,966,301
2015-02-04 2015-02-02 7.700 1,895,138 +20,000 4.31% 14,592,563
2015-02-03 2015-01-30 7.900 1,875,138 +3,800 4.27% 14,813,590
2015-02-02 2015-01-29 8.200 1,871,338 +4,000 4.26% 15,344,972
2015-01-30 2015-01-28 8.400 1,867,338 +13,200 4.25% 15,685,639
2015-01-29 2015-01-27 8.400 1,854,138 +740 4.22% 15,574,759
2015-01-27 2015-01-23 8.500 1,853,398 -2,000 4.22% 15,753,883
2015-01-26 2015-01-22 8.600 1,855,398 +4,600 4.22% 15,956,423
2015-01-23 2015-01-21 8.900 1,850,798 +600 4.21% 16,472,102
2015-01-22 2015-01-20 8.800 1,850,198 +16,800 4.21% 16,281,742
2015-01-21 2015-01-19 8.600 1,833,398 +5,800 4.17% 15,767,223
2015-01-20 2015-01-16 8.800 1,827,598 +4,200 4.16% 16,082,862
2015-01-19 2015-01-15 9.000 1,823,398 -75,400 4.15% 16,410,582
2015-01-16 2015-01-14 8.900 1,898,798 +8,234 4.32% 16,899,302
2015-01-15 2015-01-13 9.000 1,890,564 -44,400 4.30% 17,015,076
2015-01-14 2015-01-12 9.100 1,934,964 -2,000 4.40% 17,608,172
2015-01-13 2015-01-09 9.000 1,936,964 +7,700 4.41% 17,432,676
2015-01-12 2015-01-08 9.100 1,929,264 +14,800 4.39% 17,556,302
2015-01-09 2015-01-07 9.200 1,914,464 -4,000 4.35% 17,613,069
2015-01-08 2015-01-06 9.200 1,918,464 -2,400 4.36% 17,649,869
2015-01-07 2015-01-05 9.300 1,920,864 -4,401 4.37% 17,864,035
2015-01-06 2015-01-02 9.200 1,925,265 -1,600 4.38% 17,712,438
2015-01-05 2014-12-31 9.200 1,926,865 +6,600 4.38% 17,727,158
2015-01-02 2014-12-29 9.000 1,920,265 +1,400 4.37% 17,282,385
2014-12-30 2014-12-24 9.100 1,918,865 -23,000 4.36% 17,461,672
2014-12-29 2014-12-22 9.100 1,941,865 +7,400 4.42% 17,670,972
2014-12-23 2014-12-19 9.500 1,934,465 +8,900 4.40% 18,377,418
2014-12-22 2014-12-18 9.800 1,925,565 -1,220 4.38% 18,870,537
2014-12-19 2014-12-17 9.900 1,926,785 -10,000 4.38% 19,075,172
2014-12-18 2014-12-16 10.000 1,936,785 -4,400 4.41% 19,367,850
2014-12-17 2014-12-15 9.600 1,941,185 -55,200 4.42% 18,635,376
2014-12-16 2014-12-12 10.200 1,996,385 -15,800 4.54% 20,363,127
2014-12-15 2014-12-11 9.800 2,012,185 +2,600 4.58% 19,719,413
2014-12-12 2014-12-10 9.800 2,009,585 +7,400 4.57% 19,693,933
2014-12-11 2014-12-09 9.900 2,002,185 +8,600 4.55% 19,821,632
2014-12-10 2014-12-08 10.400 1,993,585 -3,000 4.53% 20,733,284
2014-12-09 2014-12-05 10.600 1,996,585 -2,800 4.54% 21,163,801
2014-12-08 2014-12-04 10.800 1,999,385 +4,600 4.55% 21,593,358
2014-12-05 2014-12-03 11.000 1,994,785 -2,800 4.54% 21,942,635
2014-12-04 2014-12-02 11.200 1,997,585 -8,800 4.54% 22,372,952
2014-12-03 2014-12-01 11.000 2,006,385 -8,800 4.56% 22,070,235
2014-12-02 2014-11-28 11.400 2,015,185 -12,200 4.58% 22,973,109
2014-12-01 2014-11-27 10.800 2,027,385 +5,760 4.61% 21,895,758
2014-11-28 2014-11-26 11.000 2,021,625 -2,200 4.60% 22,237,875
2014-11-27 2014-11-25 11.000 2,023,825 +1,000 4.60% 22,262,075
2014-11-26 2014-11-24 11.200 2,022,825 -8,080 4.60% 22,655,640
2014-11-25 2014-11-21 11.000 2,030,905 +3,435 4.62% 22,339,955
2014-11-24 2014-11-20 10.600 2,027,470 +800 4.61% 21,491,182
2014-11-20 2014-11-18 10.600 2,026,670 +1,400 4.61% 21,482,702
2014-11-19 2014-11-17 11.200 2,025,270 -800 4.61% 22,683,024
2014-11-18 2014-11-14 11.000 2,026,070 +4,005 4.61% 22,286,770
2014-11-17 2014-11-13 11.400 2,022,065 +7,600 4.60% 23,051,541
2014-11-14 2014-11-12 11.600 2,014,465 -12,360 4.58% 23,367,794
2014-11-13 2014-11-11 11.200 2,026,825 +21,600 4.61% 22,700,440
2014-11-12 2014-11-10 11.600 2,005,225 +2,400 4.56% 23,260,610
2014-11-11 2014-11-07 11.600 2,002,825 -1,820 4.56% 23,232,770
2014-11-10 2014-11-06 12.000 2,004,645 -3,800 4.56% 24,055,740
2014-11-07 2014-11-05 11.000 2,008,445 -400 4.76% 22,092,895
2014-11-06 2014-11-04 11.400 2,008,845 -1,800 4.76% 22,900,833
2014-11-05 2014-11-03 11.400 2,010,645 +1,000 4.77% 22,921,353
2014-11-04 2014-10-31 11.200 2,009,645 -8,800 4.76% 22,508,024
2014-11-03 2014-10-30 10.800 2,018,445 +17,000 4.78% 21,799,206
2014-10-31 2014-10-29 11.400 2,001,445 +21,200 4.74% 22,816,473
2014-10-30 2014-10-28 12.200 1,980,245 +4,480 4.69% 24,158,989
2014-10-29 2014-10-27 12.600 1,975,765 -9,900 4.68% 24,894,639
2014-10-28 2014-10-24 12.600 1,985,665 -45,605 4.71% 25,019,379
2014-10-27 2014-10-23 11.000 2,031,270 -11,486 4.81% 22,343,970
2014-10-24 2014-10-22 10.200 2,042,756 -18,945,621 4.84% 20,836,111
2014-10-10 2014-10-08 12.200 20,988,377 +18,889,539 49.74% 256,058,199
2014-10-09 2014-10-07 12.000 2,098,838 +34,740 4.97% 25,186,056
2014-10-08 2014-10-06 11.600 2,064,098 -2,920 4.89% 23,943,537
2014-10-07 2014-10-03 11.600 2,067,018 -16,960 4.90% 23,977,409
2014-10-06 2014-09-30 11.600 2,083,978 -1,360 4.94% 24,174,145
2014-10-03 2014-09-29 11.400 2,085,338 -32,400 4.94% 23,772,853
2014-09-30 2014-09-26 12.200 2,117,738 -15,440 5.02% 25,836,404
2014-09-29 2014-09-25 12.400 2,133,178 +5,900 5.06% 26,451,407
2014-09-26 2014-09-24 12.600 2,127,278 -760 5.04% 26,803,703
2014-09-25 2014-09-23 12.600 2,128,038 -340 5.04% 26,813,279
2014-09-24 2014-09-22 12.600 2,128,378 -7,940 5.04% 26,817,563
2014-09-23 2014-09-19 12.600 2,136,318 -29,555 5.06% 26,917,607
2014-09-22 2014-09-18 12.600 2,165,873 -8,000 5.13% 27,290,000
2014-09-19 2014-09-17 12.600 2,173,873 +3,820 5.15% 27,390,800
2014-09-18 2014-09-16 12.400 2,170,053 -100 5.14% 26,908,657
2014-09-17 2014-09-15 12.800 2,170,153 -46,400 5.14% 27,777,958
2014-09-16 2014-09-12 12.400 2,216,553 +8,520 5.25% 27,485,257
2014-09-15 2014-09-11 12.600 2,208,033 +34,040 5.23% 27,821,216
2014-09-12 2014-09-10 12.600 2,173,993 +50,300 5.15% 27,392,312
2014-09-11 2014-09-08 13.000 2,123,693 -16,360 5.03% 27,608,009
2014-09-10 2014-09-05 13.000 2,140,053 +51,080 5.07% 27,820,689
2014-09-08 2014-09-04 13.000 2,088,973 +3,600 4.95% 27,156,649
2014-09-05 2014-09-03 12.800 2,085,373 -10,080 4.94% 26,692,774
2014-09-04 2014-09-02 12.800 2,095,453 -380 4.97% 26,821,798
2014-09-03 2014-09-01 12.600 2,095,833 +68,180 4.97% 26,407,496
2014-09-02 2014-08-29 13.400 2,027,653 +32,420 4.81% 27,170,550
2014-09-01 2014-08-28 13.600 1,995,233 +16,100 4.73% 27,135,169
2014-08-29 2014-08-27 14.000 1,979,133 +18,460 4.69% 27,707,862
2014-08-28 2014-08-26 14.000 1,960,673 +18,900 4.65% 27,449,422
2014-08-27 2014-08-25 14.400 1,941,773 -36,120 4.60% 27,961,531
2014-08-26 2014-08-22 14.200 1,977,893 +31,000 4.69% 28,086,081
2014-08-25 2014-08-21 14.600 1,946,893 -6,780 4.61% 28,424,638
2014-08-22 2014-08-20 14.000 1,953,673 -2,020 4.63% 27,351,422
2014-08-21 2014-08-19 14.200 1,955,693 +3,980 4.63% 27,770,841
2014-08-20 2014-08-18 14.600 1,951,713 +36,440 4.63% 28,495,010
2014-08-19 2014-08-15 14.400 1,915,273 +120,200 4.54% 27,579,931
2014-08-18 2014-08-14 16.800 1,795,073 -7,480 4.25% 30,157,226
2014-08-15 2014-08-13 16.600 1,802,553 -320 4.27% 29,922,380
2014-08-14 2014-08-12 16.800 1,802,873 -15,740 4.27% 30,288,266
2014-08-13 2014-08-11 16.600 1,818,613 +1,240 4.31% 30,188,976
2014-08-12 2014-08-08 16.200 1,817,373 +13,180 4.31% 29,441,443
2014-08-11 2014-08-07 16.200 1,804,193 -12,020 4.28% 29,227,927
2014-08-08 2014-08-06 16.400 1,816,213 +28,460 4.30% 29,785,893
2014-08-07 2014-08-05 16.400 1,787,753 +14,500 4.24% 29,319,149
2014-08-06 2014-08-04 16.800 1,773,253 +3,060 4.20% 29,790,650
2014-08-05 2014-08-01 16.400 1,770,193 +22,180 4.20% 29,031,165
2014-08-04 2014-07-31 17.200 1,748,013 +34,040 4.14% 30,065,824
2014-08-01 2014-07-30 16.800 1,713,973 -23,080 4.06% 28,794,746
2014-07-31 2014-07-29 17.200 1,737,053 +8,280 4.12% 29,877,312
2014-07-30 2014-07-28 16.000 1,728,773 +36,207 4.10% 27,660,368
2014-07-29 2014-07-25 15.800 1,692,566 +29,260 4.01% 26,742,543
2014-07-28 2014-07-24 16.000 1,663,306 -2,280 3.94% 26,612,896
2014-07-25 2014-07-23 16.200 1,665,586 -23,758 3.95% 26,982,493
2014-07-24 2014-07-22 15.200 1,689,344 -12,680 4.00% 25,678,029
2014-07-23 2014-07-21 15.000 1,702,024 +9,250 4.03% 25,530,360
2014-07-22 2014-07-18 15.200 1,692,774 +700 4.01% 25,730,165
2014-07-21 2014-07-17 15.200 1,692,074 -61,980 4.01% 25,719,525
2014-07-18 2014-07-16 15.400 1,754,054 -3,260 4.16% 27,012,432
2014-07-17 2014-07-15 15.400 1,757,314 -2,540 4.16% 27,062,636
2014-07-16 2014-07-14 15.400 1,759,854 +23,330 4.17% 27,101,752
2014-07-15 2014-07-11 15.000 1,736,524 +54,500 4.12% 26,047,860
2014-07-14 2014-07-10 14.600 1,682,024 -68,300 3.99% 24,557,550
2014-07-11 2014-07-09 15.000 1,750,324 +3,060 4.15% 26,254,860
2014-07-10 2014-07-08 15.200 1,747,264 +8,300 4.14% 26,558,413
2014-07-09 2014-07-07 15.400 1,738,964 -400 4.12% 26,780,046
2014-07-08 2014-07-04 15.600 1,739,364 +23,560 4.12% 27,134,078
2014-07-07 2014-07-03 16.000 1,715,804 -14,860 4.07% 27,452,864
2014-07-04 2014-07-02 15.400 1,730,664 +8,340 4.10% 26,652,226
2014-07-03 2014-06-30 14.800 1,722,324 +3,040 4.08% 25,490,395
2014-07-02 2014-06-27 15.400 1,719,284 -10,000 4.07% 26,476,974
2014-06-30 2014-06-26 14.600 1,729,284 +24,649 4.10% 25,247,546
2014-06-27 2014-06-25 14.800 1,704,635 -95,660 4.04% 25,228,598
2014-06-26 2014-06-24 15.400 1,800,295 +25,540 4.27% 27,724,543
2014-06-25 2014-06-23 15.800 1,774,755 -49,420 4.21% 28,041,129
2014-06-24 2014-06-20 15.600 1,824,175 -17,380 4.32% 28,457,130
2014-06-23 2014-06-19 15.800 1,841,555 +16,060 4.36% 29,096,569
2014-06-20 2014-06-18 13.400 1,825,495 +3,500 4.33% 24,461,633
2014-06-19 2014-06-17 13.200 1,821,995 -42,380 4.32% 24,050,334
2014-06-18 2014-06-16 13.400 1,864,375 -1,716 4.42% 24,982,625
2014-06-17 2014-06-13 13.200 1,866,091 -10,960 4.42% 24,632,401
2014-06-16 2014-06-12 13.400 1,877,051 +7,860 4.45% 25,152,483
2014-06-13 2014-06-11 13.200 1,869,191 -940 4.43% 24,673,321
2014-06-12 2014-06-10 13.200 1,870,131 +50,820 4.43% 24,685,729
2014-06-11 2014-06-09 12.600 1,819,311 +12,220 4.31% 22,923,319
2014-06-10 2014-06-06 12.800 1,807,091 +20,440 4.28% 23,130,765
2014-06-09 2014-06-05 13.200 1,786,651 +27,360 4.23% 23,583,793
2014-06-06 2014-06-04 13.400 1,759,291 -27,620 4.17% 23,574,499
2014-06-05 2014-06-03 13.800 1,786,911 +1,620 4.23% 24,659,372
2014-06-04 2014-05-30 13.600 1,785,291 -2,320 4.23% 24,279,958
2014-06-03 2014-05-29 13.400 1,787,611 -1,300 4.24% 23,953,987
2014-05-30 2014-05-28 13.600 1,788,911 -1,680 4.24% 24,329,190
2014-05-29 2014-05-27 13.400 1,790,591 +11,800 4.24% 23,993,919
2014-05-28 2014-05-26 13.200 1,778,791 -14,960 4.22% 23,480,041
2014-05-27 2014-05-23 13.400 1,793,751 -320 4.25% 24,036,263
2014-05-26 2014-05-22 13.000 1,794,071 +27,800 4.25% 23,322,923
2014-05-23 2014-05-21 13.400 1,766,271 +50,580 4.19% 23,668,031
2014-05-22 2014-05-20 14.200 1,715,691 +1,340 4.07% 24,362,812
2014-05-21 2014-05-19 14.200 1,714,351 +25,600 4.06% 24,343,784
2014-05-20 2014-05-16 14.400 1,688,751 +20,480 4.00% 24,318,014
2014-05-19 2014-05-15 14.800 1,668,271 -2,660 3.95% 24,690,411
2014-05-16 2014-05-14 15.000 1,670,931 +1,680 3.96% 25,063,965
2014-05-15 2014-05-13 14.600 1,669,251 -5,340 3.96% 24,371,065
2014-05-14 2014-05-12 15.000 1,674,591 -19,400 3.97% 25,118,865
2014-05-13 2014-05-09 14.200 1,693,991 +9,600 4.01% 24,054,672
2014-05-12 2014-05-08 14.400 1,684,391 -2,140 3.99% 24,255,230
2014-05-09 2014-05-07 14.200 1,686,531 +8,560 4.00% 23,948,740
2014-05-08 2014-05-05 14.600 1,677,971 +11,460 3.98% 24,498,377
2014-05-07 2014-05-02 14.600 1,666,511 +28,100 3.95% 24,331,061
2014-05-05 2014-04-30 15.000 1,638,411 -720 3.88% 24,576,165
2014-05-02 2014-04-29 15.400 1,639,131 +14,660 3.88% 25,242,617
2014-04-30 2014-04-28 15.800 1,624,471 -10,440 3.85% 25,666,642
2014-04-29 2014-04-25 16.000 1,634,911 -1,450 3.87% 26,158,576
2014-04-28 2014-04-24 16.400 1,636,361 -9,328 3.88% 26,836,320
2014-04-25 2014-04-23 15.600 1,645,689 -2,220 3.90% 25,672,748
2014-04-24 2014-04-22 15.400 1,647,909 +35,633 3.91% 25,377,799
2014-04-23 2014-04-17 15.800 1,612,276 -29,120 3.82% 25,473,961
2014-04-22 2014-04-16 15.400 1,641,396 +30,820 3.89% 25,277,498
2014-04-17 2014-04-15 16.200 1,610,576 +54,754 3.82% 26,091,331
2014-04-16 2014-04-14 17.400 1,555,822 -20,400 3.82% 27,071,303
2014-04-15 2014-04-11 17.400 1,576,222 +5,680 3.87% 27,426,263
2014-04-14 2014-04-10 17.600 1,570,542 -42,760 3.86% 27,641,539
2014-04-11 2014-04-09 17.000 1,613,302 -66,400 3.96% 27,426,134
2014-04-10 2014-04-08 18.000 1,679,702 -3,400 4.13% 30,234,636
2014-04-09 2014-04-07 19.800 1,683,102 -151,900 4.14% 33,325,420
2014-04-08 2014-04-04 17.400 1,835,002 +81,956 4.51% 31,929,035
2014-04-07 2014-04-03 16.600 1,753,046 -52,215 4.31% 29,100,564
2014-04-04 2014-04-02 13.600 1,805,261 +33,880 4.44% 24,551,550
2014-04-03 2014-04-01 14.200 1,771,381 -40,440 4.35% 25,153,610
2014-04-02 2014-03-31 11.000 1,811,821 -4,020 4.45% 19,930,031
2014-04-01 2014-03-28 11.200 1,815,841 -4,680 4.46% 20,337,419
2014-03-31 2014-03-27 11.400 1,820,521 -2,760 4.47% 20,753,939
2014-03-28 2014-03-26 11.600 1,823,281 -300 4.48% 21,150,060
2014-03-27 2014-03-25 11.200 1,823,581 -180 4.48% 20,424,107
2014-03-26 2014-03-24 11.400 1,823,761 -12,580 4.48% 20,790,875
2014-03-25 2014-03-21 11.400 1,836,341 +1,400 4.51% 20,934,287
2014-03-24 2014-03-20 11.200 1,834,941 -25,980 4.51% 20,551,339
2014-03-21 2014-03-19 11.600 1,860,921 +13,400 4.57% 21,586,684
2014-03-20 2014-03-18 11.600 1,847,521 -6,360 4.54% 21,431,244
2014-03-19 2014-03-17 11.200 1,853,881 +880 4.56% 20,763,467
2014-03-18 2014-03-14 11.400 1,853,001 +14,460 4.55% 21,124,211
2014-03-17 2014-03-13 12.000 1,838,541 -7,940 4.52% 22,062,492
2014-03-14 2014-03-12 12.000 1,846,481 +28,960 4.54% 22,157,772
2014-03-13 2014-03-11 12.200 1,817,521 -7,560 4.47% 22,173,756
2014-03-12 2014-03-10 12.000 1,825,081 -1,000 4.48% 21,900,972
2014-03-11 2014-03-07 12.000 1,826,081 -8,160 4.49% 21,912,972
2014-03-10 2014-03-06 12.200 1,834,241 -3,780 4.51% 22,377,740
2014-03-07 2014-03-05 12.200 1,838,021 +820 4.52% 22,423,856
2014-03-06 2014-03-04 12.600 1,837,201 +920 4.51% 23,148,733
2014-03-05 2014-03-03 12.600 1,836,281 +31,240 4.51% 23,137,141
2014-03-04 2014-02-28 12.600 1,805,041 -28,800 4.44% 22,743,517
2014-03-03 2014-02-27 11.400 1,833,841 -940 4.51% 20,905,787
2014-02-28 2014-02-26 11.400 1,834,781 +4,020 4.51% 20,916,503
2014-02-27 2014-02-25 11.400 1,830,761 +16,200 4.50% 20,870,675
2014-02-26 2014-02-24 11.000 1,814,561 +4,560 4.46% 19,960,171
2014-02-25 2014-02-21 11.200 1,810,001 +13,160 4.45% 20,272,011
2014-02-24 2014-02-20 11.200 1,796,841 -200 4.42% 20,124,619
2014-02-21 2014-02-19 11.400 1,797,041 +7,120 4.42% 20,486,267
2014-02-20 2014-02-18 11.200 1,789,921 -5,520 4.40% 20,047,115
2014-02-19 2014-02-17 11.000 1,795,441 +200 4.41% 19,749,851
2014-02-18 2014-02-14 11.200 1,795,241 -14,320 4.41% 20,106,699
2014-02-17 2014-02-13 11.400 1,809,561 -220 4.45% 20,628,995
2014-02-14 2014-02-12 11.600 1,809,781 +12,920 4.45% 20,993,460
2014-02-13 2014-02-11 11.000 1,796,861 +7,100 4.42% 19,765,471
2014-02-12 2014-02-10 10.400 1,789,761 +840 4.40% 18,613,514
2014-02-11 2014-02-07 10.400 1,788,921 +1,640 4.40% 18,604,778
2014-02-10 2014-02-06 10.600 1,787,281 +1,100 4.39% 18,945,179
2014-02-07 2014-02-05 10.400 1,786,181 +1,440 4.39% 18,576,282
2014-02-06 2014-02-04 10.800 1,784,741 +3,760 4.39% 19,275,203
2014-02-05 2014-01-30 10.800 1,780,981 +8,300 4.38% 19,234,595
2014-02-04 2014-01-28 10.800 1,772,681 -20,720 4.36% 19,144,955
2014-01-29 2014-01-27 11.000 1,793,401 +3,164 4.41% 19,727,411
2014-01-28 2014-01-24 11.400 1,790,237 +1,060 4.40% 20,408,702
2014-01-27 2014-01-23 11.400 1,789,177 +7,420 4.40% 20,396,618
2014-01-24 2014-01-22 11.600 1,781,757 -10,440 4.38% 20,668,381
2014-01-23 2014-01-21 11.600 1,792,197 -2,740 4.40% 20,789,485
2014-01-22 2014-01-20 11.400 1,794,937 +4,180 4.41% 20,462,282
2014-01-21 2014-01-17 11.600 1,790,757 +440 4.40% 20,772,781
2014-01-20 2014-01-16 11.400 1,790,317 +20,840 4.40% 20,409,614
2014-01-17 2014-01-15 11.400 1,769,477 +6,640 4.35% 20,172,038
2014-01-16 2014-01-14 11.800 1,762,837 +2,340 4.33% 20,801,477
2014-01-15 2014-01-13 11.800 1,760,497 -6,600 4.33% 20,773,865
2014-01-14 2014-01-10 11.800 1,767,097 +11,180 4.34% 20,851,745
2014-01-13 2014-01-09 12.000 1,755,917 -4,700 4.31% 21,071,004
2014-01-10 2014-01-08 12.200 1,760,617 +480 4.33% 21,479,527
2014-01-09 2014-01-07 12.200 1,760,137 -540 4.33% 21,473,671
2014-01-08 2014-01-06 12.200 1,760,677 -4,820 4.33% 21,480,259
2014-01-07 2014-01-03 12.200 1,765,497 +18,860 4.34% 21,539,063
2014-01-06 2014-01-02 12.600 1,746,637 +580 4.29% 22,007,626
2014-01-03 2013-12-31 12.000 1,746,057 -962 4.29% 20,952,684
2014-01-02 2013-12-27 12.000 1,747,019 -3,600 4.29% 20,964,228
2013-12-30 2013-12-24 11.600 1,750,619 +13,680 4.30% 20,307,180
2013-12-27 2013-12-20 11.800 1,736,939 -760 4.27% 20,495,880
2013-12-23 2013-12-19 12.400 1,737,699 -3,230 4.27% 21,547,468
2013-12-20 2013-12-18 12.400 1,740,929 -1,820 4.28% 21,587,520
2013-12-19 2013-12-17 12.200 1,742,749 -6,875 4.28% 21,261,538
2013-12-18 2013-12-16 12.600 1,749,624 +760 4.30% 22,045,262
2013-12-17 2013-12-13 12.600 1,748,864 +1,680 4.30% 22,035,686
2013-12-16 2013-12-12 12.600 1,747,184 -6,000 4.29% 22,014,518
2013-12-13 2013-12-11 12.800 1,753,184 -3,080 4.31% 22,440,755
2013-12-12 2013-12-10 12.800 1,756,264 +12,080 4.32% 22,480,179
2013-12-11 2013-12-09 12.800 1,744,184 -1,620 4.29% 22,325,555
2013-12-10 2013-12-06 13.000 1,745,804 +2,780 4.29% 22,695,452
2013-12-09 2013-12-05 13.200 1,743,024 -92,500 4.28% 23,007,917
2013-12-06 2013-12-04 13.400 1,835,524 -16,340 4.51% 24,596,022
2013-12-05 2013-12-03 12.800 1,851,864 +6,480 4.55% 23,703,859
2013-12-04 2013-12-02 13.000 1,845,384 -1,900 4.53% 23,989,992
2013-12-03 2013-11-29 13.000 1,847,284 -2,977 4.54% 24,014,692
2013-12-02 2013-11-28 13.200 1,850,261 -420 4.55% 24,423,445
2013-11-29 2013-11-27 13.200 1,850,681 +1,360 4.55% 24,428,989
2013-11-28 2013-11-26 13.200 1,849,321 +2,600 4.54% 24,411,037
2013-11-27 2013-11-25 13.200 1,846,721 +9,180 4.54% 24,376,717
2013-11-26 2013-11-22 13.200 1,837,541 +11,580 4.52% 24,255,541
2013-11-25 2013-11-21 13.200 1,825,961 -5,240 4.49% 24,102,685
2013-11-22 2013-11-20 13.200 1,831,201 +440 4.50% 24,171,853
2013-11-21 2013-11-19 13.400 1,830,761 -1,600 4.50% 24,532,197
2013-11-20 2013-11-18 13.200 1,832,361 +80 4.50% 24,187,165
2013-11-19 2013-11-15 13.200 1,832,281 +12,900 4.50% 24,186,109
2013-11-18 2013-11-14 13.200 1,819,381 +35,620 4.47% 24,015,829
2013-11-15 2013-11-13 13.200 1,783,761 +5,860 4.38% 23,545,645
2013-11-14 2013-11-12 13.200 1,777,901 +1,060 4.37% 23,468,293
2013-11-13 2013-11-11 13.200 1,776,841 +46,260 4.37% 23,454,301
2013-11-12 2013-11-08 13.400 1,730,581 -9,410 4.25% 23,189,785
2013-11-11 2013-11-07 13.400 1,739,991 -120 4.28% 23,315,879
2013-11-08 2013-11-06 13.400 1,740,111 +5,940 4.28% 23,317,487
2013-11-07 2013-11-05 13.400 1,734,171 +14,180 4.26% 23,237,891
2013-11-06 2013-11-04 13.400 1,719,991 +15,860 4.23% 23,047,879
2013-11-05 2013-11-01 13.600 1,704,131 -1,320 4.19% 23,176,182
2013-11-04 2013-10-31 13.600 1,705,451 +9,040 4.19% 23,194,134
2013-11-01 2013-10-30 13.800 1,696,411 +11,240 4.17% 23,410,472
2013-10-31 2013-10-29 13.600 1,685,171 +180 4.14% 22,918,326
2013-10-30 2013-10-28 14.000 1,684,991 -19,000 4.14% 23,589,874
2013-10-29 2013-10-25 13.200 1,703,991 -3,880 4.19% 22,492,681
2013-10-28 2013-10-24 13.200 1,707,871 +6,880 4.20% 22,543,897
2013-10-25 2013-10-23 13.400 1,700,991 -18,860 4.18% 22,793,279
2013-10-24 2013-10-22 13.200 1,719,851 -2,500 4.23% 22,702,033
2013-10-23 2013-10-21 13.200 1,722,351 +7,660 4.23% 22,735,033
2013-10-22 2013-10-18 13.200 1,714,691 +4,340 4.21% 22,633,921
2013-10-21 2013-10-17 13.200 1,710,351 +4,040 4.20% 22,576,633
2013-10-18 2013-10-16 13.200 1,706,311 -3,180 4.19% 22,523,305
2013-10-17 2013-10-15 13.400 1,709,491 +9,520 4.20% 22,907,179
2013-10-16 2013-10-11 13.400 1,699,971 +3,640 4.18% 22,779,611
2013-10-15 2013-10-10 13.200 1,696,331 +6,220 4.17% 22,391,569
2013-10-11 2013-10-09 13.400 1,690,111 +1,960 4.15% 22,647,487
2013-10-10 2013-10-08 13.400 1,688,151 -3,500 4.15% 22,621,223
2013-10-09 2013-10-07 13.400 1,691,651 +500 4.16% 22,668,123
2013-10-08 2013-10-04 13.400 1,691,151 -3,340 4.16% 22,661,423
2013-10-07 2013-10-03 13.400 1,694,491 -2,480 4.16% 22,706,179
2013-10-04 2013-10-02 13.600 1,696,971 +4,879 4.17% 23,078,806
2013-10-03 2013-09-30 13.400 1,692,092 -9,620 4.16% 22,674,033
2013-10-02 2013-09-27 13.400 1,701,712 +460 4.18% 22,802,941
2013-09-30 2013-09-26 13.200 1,701,252 +40 4.18% 22,456,526
2013-09-27 2013-09-25 13.400 1,701,212 -1,700 4.18% 22,796,241
2013-09-26 2013-09-24 13.400 1,702,912 +12,280 4.18% 22,819,021
2013-09-25 2013-09-23 13.400 1,690,632 +4,400 4.15% 22,654,469
2013-09-24 2013-09-19 13.800 1,686,232 -6,560 4.14% 23,270,002
2013-09-23 2013-09-18 13.400 1,692,792 +4,500 4.16% 22,683,413
2013-09-19 2013-09-17 13.400 1,688,292 +40 4.15% 22,623,113
2013-09-18 2013-09-16 13.600 1,688,252 +18,700 4.15% 22,960,227
2013-09-17 2013-09-13 13.600 1,669,552 -4,320 4.10% 22,705,907
2013-09-16 2013-09-12 14.200 1,673,872 -14,460 4.11% 23,768,982
2013-09-13 2013-09-11 13.400 1,688,332 +2,240 4.15% 22,623,649
2013-09-12 2013-09-10 13.600 1,686,092 -3,460 4.14% 22,930,851
2013-09-11 2013-09-09 13.400 1,689,552 -2,840 4.15% 22,639,997
2013-09-10 2013-09-06 13.400 1,692,392 +5,980 4.16% 22,678,053
2013-09-09 2013-09-05 13.600 1,686,412 +11,060 4.14% 22,935,203
2013-09-06 2013-09-04 13.400 1,675,352 -200 4.12% 22,449,717
2013-09-05 2013-09-03 13.600 1,675,552 +1,520 4.12% 22,787,507
2013-09-04 2013-09-02 13.600 1,674,032 +2,951 4.11% 22,766,835
2013-09-03 2013-08-30 13.400 1,671,081 +9,680 4.11% 22,392,485
2013-09-02 2013-08-29 13.600 1,661,401 -4,407 4.08% 22,595,054
2013-08-30 2013-08-28 13.200 1,665,808 -6,510 4.09% 21,988,666
2013-08-29 2013-08-27 13.400 1,672,318 +5,580 4.11% 22,409,061
2013-08-28 2013-08-26 13.600 1,666,738 -1,480 4.10% 22,667,637
2013-08-27 2013-08-23 13.600 1,668,218 -3,560 4.10% 22,687,765
2013-08-26 2013-08-22 13.600 1,671,778 -26,300 4.11% 22,736,181
2013-08-23 2013-08-21 13.400 1,698,078 +4,460 4.17% 22,754,245
2013-08-22 2013-08-20 13.600 1,693,618 +180 4.16% 23,033,205
2013-08-21 2013-08-19 13.800 1,693,438 +1,560 4.16% 23,369,444
2013-08-20 2013-08-16 13.800 1,691,878 +6,480 4.16% 23,347,916
2013-08-19 2013-08-15 14.000 1,685,398 +18,160 4.14% 23,595,572
2013-08-16 2013-08-13 14.000 1,667,238 +9,080 4.10% 23,341,332
2013-08-15 2013-08-12 14.400 1,658,158 -7,600 4.07% 23,877,475
2013-08-13 2013-08-09 14.000 1,665,758 +1,400 4.09% 23,320,612
2013-08-12 2013-08-08 14.000 1,664,358 -11,600 4.09% 23,301,012
2013-08-09 2013-08-07 14.200 1,675,958 +32,140 4.19% 23,798,604
2013-08-08 2013-08-06 14.000 1,643,818 +4,700 4.11% 23,013,452
2013-08-07 2013-08-05 14.200 1,639,118 -21,140 4.10% 23,275,476
2013-08-06 2013-08-02 14.200 1,660,258 -960 4.15% 23,575,664
2013-08-05 2013-08-01 14.000 1,661,218 -10,100 4.16% 23,257,052
2013-08-02 2013-07-31 14.000 1,671,318 +11,140 4.18% 23,398,452
2013-08-01 2013-07-30 14.800 1,660,178 -6,520 4.15% 24,570,634
2013-07-31 2013-07-29 14.600 1,666,698 -920 4.17% 24,333,791
2013-07-30 2013-07-26 14.800 1,667,618 +16,940 4.17% 24,680,746
2013-07-29 2013-07-25 14.200 1,650,678 -820 4.13% 23,439,628
2013-07-26 2013-07-24 14.000 1,651,498 -9,940 4.13% 23,120,972
2013-07-25 2013-07-23 13.800 1,661,438 +9,340 4.16% 22,927,844
2013-07-24 2013-07-22 14.000 1,652,098 +5,103 4.13% 23,129,372
2013-07-23 2013-07-19 14.200 1,646,995 -9,440 4.12% 23,387,329
2013-07-22 2013-07-18 13.600 1,656,435 -4,620 4.14% 22,527,516
2013-07-19 2013-07-17 13.800 1,661,055 -9,320 4.16% 22,922,559
2013-07-18 2013-07-16 13.600 1,670,375 +80 4.18% 22,717,100
2013-07-17 2013-07-15 13.600 1,670,295 -1,080 4.18% 22,716,012
2013-07-16 2013-07-12 13.800 1,671,375 +7,640 4.18% 23,064,975
2013-07-15 2013-07-11 13.800 1,663,735 +6,120 4.16% 22,959,543
2013-07-12 2013-07-10 13.600 1,657,615 -480 4.15% 22,543,564
2013-07-11 2013-07-09 13.400 1,658,095 -2,400 4.15% 22,218,473
2013-07-10 2013-07-08 13.400 1,660,495 +1,240 4.15% 22,250,633
2013-07-09 2013-07-05 13.800 1,659,255 -500 4.15% 22,897,719
2013-07-08 2013-07-04 13.600 1,659,755 +5,420 4.15% 22,572,668
2013-07-05 2013-07-03 13.400 1,654,335 +4,900 4.14% 22,168,089
2013-07-04 2013-07-02 14.000 1,649,435 -4,963 4.13% 23,092,090
2013-07-03 2013-06-28 14.000 1,654,398 +760 4.14% 23,161,572
2013-07-02 2013-06-27 14.000 1,653,638 +1,900 4.14% 23,150,932
2013-06-28 2013-06-26 14.000 1,651,738 +3,460 4.13% 23,124,332
2013-06-27 2013-06-25 14.000 1,648,278 +1,420 4.12% 23,075,892
2013-06-26 2013-06-24 14.200 1,646,858 -4,960 4.12% 23,385,384
2013-06-25 2013-06-21 15.000 1,651,818 -14,240 4.13% 24,777,270
2013-06-24 2013-06-20 14.600 1,666,058 -3,980 4.17% 24,324,447
2013-06-21 2013-06-19 14.600 1,670,038 +10,440 4.18% 24,382,555
2013-06-20 2013-06-18 14.800 1,659,598 +120 4.15% 24,562,050
2013-06-19 2013-06-17 14.600 1,659,478 +420 4.15% 24,228,379
2013-06-18 2013-06-14 14.800 1,659,058 -2,720 4.15% 24,554,058
2013-06-17 2013-06-13 14.800 1,661,778 -14,720 4.16% 24,594,314
2013-06-14 2013-06-11 15.400 1,676,498 -3,080 4.19% 25,818,069
2013-06-13 2013-06-10 15.800 1,679,578 -24,400 4.20% 26,537,332
2013-06-10 2013-06-06 15.400 1,703,978 +2,540 4.26% 26,241,261
2013-06-07 2013-06-05 15.800 1,701,438 -14,220 4.26% 26,882,720
2013-06-06 2013-06-04 15.800 1,715,658 -39,400 4.29% 27,107,396
2013-06-05 2013-06-03 14.400 1,755,058 -2,520 4.39% 25,272,835
2013-06-04 2013-05-31 14.200 1,757,578 +1,700 4.40% 24,957,608
2013-06-03 2013-05-30 14.400 1,755,878 -1,980 4.39% 25,284,643
2013-05-31 2013-05-29 14.400 1,757,858 +3,660 4.40% 25,313,155
2013-05-30 2013-05-28 14.600 1,754,198 -9,440 4.39% 25,611,291
2013-05-29 2013-05-27 14.000 1,763,638 -9,180 4.41% 24,690,932
2013-05-28 2013-05-24 14.200 1,772,818 +4,240 4.44% 25,174,016
2013-05-27 2013-05-23 14.200 1,768,578 -13,180 4.42% 25,113,808
2013-05-24 2013-05-22 14.800 1,781,758 -520 4.46% 26,370,018
2013-05-23 2013-05-21 15.200 1,782,278 -480 4.46% 27,090,626
2013-05-22 2013-05-20 15.000 1,782,758 +11,460 4.46% 26,741,370
2013-05-21 2013-05-16 15.000 1,771,298 -37,460 4.43% 26,569,470
2013-05-20 2013-05-15 15.000 1,808,758 -6,649 4.53% 27,131,370
2013-05-16 2013-05-14 15.200 1,815,407 -255,400 4.54% 27,594,186
2013-05-15 2013-05-13 15.600 2,070,807 -2,920 5.18% 32,304,589
2013-05-14 2013-05-10 15.800 2,073,727 -34,980 5.19% 32,764,887
2013-05-13 2013-05-09 14.400 2,108,707 -9,980 5.28% 30,365,381
2013-05-10 2013-05-08 14.800 2,118,687 -46,560 5.30% 31,356,568
2013-05-09 2013-05-07 13.400 2,165,247 -7,820 5.42% 29,014,310
2013-05-08 2013-05-06 13.200 2,173,067 -3,980 5.44% 28,684,484
2013-05-07 2013-05-03 13.200 2,177,047 -11,840 5.45% 28,737,020
2013-05-06 2013-05-02 12.800 2,188,887 -6,660 5.48% 28,017,754
2013-05-03 2013-04-30 13.000 2,195,547 -440 5.49% 28,542,111
2013-05-02 2013-04-29 13.000 2,195,987 +1,440 5.49% 28,547,831
2013-04-30 2013-04-26 13.000 2,194,547 -4,680 5.49% 28,529,111
2013-04-29 2013-04-25 13.200 2,199,227 +13,900 5.50% 29,029,796
2013-04-26 2013-04-24 13.200 2,185,327 +12,040 5.47% 28,846,316
2013-04-25 2013-04-23 13.400 2,173,287 +36,880 5.44% 29,122,046
2013-04-24 2013-04-22 13.800 2,136,407 +8,980 5.34% 29,482,417
2013-04-23 2013-04-19 14.000 2,127,427 -14,240 5.32% 29,783,978
2013-04-22 2013-04-18 13.800 2,141,667 -3,140 5.36% 29,555,005
2013-04-19 2013-04-17 13.800 2,144,807 +420 5.37% 29,598,337
2013-04-18 2013-04-16 14.000 2,144,387 -6,860 5.36% 30,021,418
2013-04-17 2013-04-15 13.800 2,151,247 +7,740 5.38% 29,687,209
2013-04-16 2013-04-12 14.200 2,143,507 +5,860 5.36% 30,437,799
2013-04-15 2013-04-11 14.400 2,137,647 +240 5.35% 30,782,117
2013-04-12 2013-04-10 13.800 2,137,407 +1,000 5.35% 29,496,217
2013-04-11 2013-04-09 13.800 2,136,407 -1,820 5.34% 29,482,417
2013-04-10 2013-04-08 13.400 2,138,227 +6,200 5.35% 28,652,242
2013-04-09 2013-04-05 14.000 2,132,027 -560 5.33% 29,848,378
2013-04-08 2013-04-03 14.800 2,132,587 -800 5.34% 31,562,288
2013-04-05 2013-04-02 14.800 2,133,387 +6,640 5.34% 31,574,128
2013-04-03 2013-03-28 15.200 2,126,747 +4,380 5.32% 32,326,554
2013-04-02 2013-03-27 15.600 2,122,367 +3,600 5.31% 33,108,925
2013-03-28 2013-03-26 15.800 2,118,767 -7,000 5.30% 33,476,519
2013-03-27 2013-03-25 16.000 2,125,767 +7,200 5.32% 34,012,272
2013-03-26 2013-03-22 16.400 2,118,567 -4,320 5.30% 34,744,499
2013-03-25 2013-03-21 15.000 2,122,887 -2,160 5.31% 31,843,305
2013-03-22 2013-03-20 15.200 2,125,047 +4,060 5.32% 32,300,714
2013-03-21 2013-03-19 15.000 2,120,987 -5,080 5.31% 31,814,805
2013-03-20 2013-03-18 14.800 2,126,067 -20,300 5.32% 31,465,792
2013-03-19 2013-03-15 15.200 2,146,367 +44,300 5.37% 32,624,778
2013-03-18 2013-03-14 15.200 2,102,067 -2,480 5.26% 31,951,418
2013-03-15 2013-03-13 15.200 2,104,547 +14,380 5.27% 31,989,114
2013-03-14 2013-03-12 15.800 2,090,167 +32,620 5.23% 33,024,639
2013-03-13 2013-03-11 16.000 2,057,547 -6,680 5.15% 32,920,752
2013-03-12 2013-03-08 16.000 2,064,227 -22,100 5.16% 33,027,632
2013-03-11 2013-03-07 16.000 2,086,327 +31,420 5.22% 33,381,232
2013-03-08 2013-03-06 15.600 2,054,907 -19,790 5.14% 32,056,549
2013-03-07 2013-03-05 16.200 2,074,697 +64,320 5.19% 33,610,091
2013-03-06 2013-03-04 16.400 2,010,377 -6,640 5.03% 32,970,183
2013-03-05 2013-03-01 16.400 2,017,017 +94,120 5.05% 33,079,079
2013-03-04 2013-02-28 17.600 1,922,897 +37,600 4.81% 33,842,987
2013-03-01 2013-02-27 17.000 1,885,297 -10,460 4.72% 32,050,049
2013-02-28 2013-02-26 16.800 1,895,757 +17,300 4.77% 31,848,718
2013-02-27 2013-02-25 17.400 1,878,457 -17,320 4.72% 32,685,152
2013-02-26 2013-02-22 17.600 1,895,777 +13,800 4.82% 33,365,675
2013-02-25 2013-02-21 17.600 1,881,977 +54,400 4.94% 33,122,795
2013-02-22 2013-02-20 18.400 1,827,577 +15,460 4.83% 33,627,417
2013-02-21 2013-02-19 18.200 1,812,117 +10,580 4.85% 32,980,529
2013-02-20 2013-02-18 18.600 1,801,537 +7,700 4.87% 33,508,588
2013-02-19 2013-02-15 18.000 1,793,837 +52,000 5.03% 32,289,066
2013-02-18 2013-02-14 18.800 1,741,837 +420 4.92% 32,746,536
2013-02-15 2013-02-08 18.800 1,741,417 +23,360 4.96% 32,738,640
2013-02-14 2013-02-07 18.600 1,718,057 +71,520 5.07% 31,955,860
2013-02-08 2013-02-06 19.400 1,646,537 -9,240 4.86% 31,942,818
2013-02-07 2013-02-05 19.200 1,655,777 +93,480 5.03% 31,790,918
2013-02-06 2013-02-04 20.200 1,562,297 +5,540 4.99% 31,558,399
2013-02-05 2013-02-01 19.800 1,556,757 +162,080 4.98% 30,823,789
2013-02-04 2013-01-31 20.400 1,394,677 +54,120 4.57% 28,451,411
2013-02-01 2013-01-30 20.800 1,340,557 -14,000 4.46% 27,883,586
2013-01-31 2013-01-29 21.000 1,354,557 +133,980 4.73% 28,445,697
2013-01-30 2013-01-28 22.200 1,220,577 +31,500 4.26% 27,096,809
2013-01-29 2013-01-25 19.600 1,189,077 -420 4.26% 23,305,909
2013-01-28 2013-01-24 21.000 1,189,497 +10,880 4.46% 24,979,437
2013-01-25 2013-01-23 21.000 1,178,617 +50,520 4.42% 24,750,957
2013-01-24 2013-01-22 22.200 1,128,097 +21,440 4.46% 25,043,753
2013-01-23 2013-01-21 22.400 1,106,657 -33,480 4.38% 24,789,117
2013-01-22 2013-01-18 21.800 1,140,137 +97,340 4.73% 24,854,987
2013-01-21 2013-01-17 23.400 1,042,797 -4,980 4.33% 24,401,450
2013-01-18 2013-01-16 23.400 1,047,777 +23,300 4.46% 24,517,982
2013-01-17 2013-01-15 24.000 1,024,477 +6,220 4.53% 24,587,448
2013-01-16 2013-01-14 24.000 1,018,257 +56,340 4.69% 24,438,168
2013-01-15 2013-01-11 24.400 961,917 +35,720 4.52% 23,470,775
2013-01-14 2013-01-10 26.200 926,197 -60 4.36% 24,266,361
2013-01-11 2013-01-09 26.600 926,257 +13,640 4.36% 24,638,436
2013-01-10 2013-01-08 25.600 912,617 -3,800 4.45% 23,362,995
2013-01-09 2013-01-07 24.800 916,417 -12,320 4.64% 22,727,142
2013-01-08 2013-01-04 23.600 928,737 +14,440 4.78% 21,918,193
2013-01-07 2013-01-03 23.600 914,297 +260 4.71% 21,577,409
2013-01-04 2013-01-02 23.800 914,037 -18,900 4.86% 21,754,081
2013-01-03 2012-12-31 22.600 932,937 +36,540 4.96% 21,084,376
2013-01-02 2012-12-27 23.600 896,397 +3,260 4.83% 21,154,969
2012-12-28 2012-12-24 24.200 893,137 -3,965 4.81% 21,613,915
2012-12-27 2012-12-20 23.400 897,102 -3,200 4.83% 20,992,187
2012-12-21 2012-12-19 23.200 900,302 +29,980 5.04% 20,887,006
2012-12-20 2012-12-18 23.200 870,322 +35,300 4.87% 20,191,470
2012-12-19 2012-12-17 25.200 835,022 +65,260 4.68% 21,042,554
2012-12-18 2012-12-14 25.000 769,762 -73,760 4.31% 19,244,050
2012-12-17 2012-12-13 24.400 843,522 +218,790 4.72% 20,581,937
2012-12-14 2012-12-12 20.800 624,732 +64,840 3.50% 12,994,426
2012-12-13 2012-12-11 19.000 559,892 -41,460 3.13% 10,637,948
2012-12-12 2012-12-10 16.600 601,352 +10,180 3.37% 9,982,443
2012-12-11 2012-12-07 16.800 591,172 -10,740 3.31% 9,931,690
2012-12-10 2012-12-06 16.600 601,912 -2,440 3.37% 9,991,739
2012-12-07 2012-12-05 16.800 604,352 -6,460 3.38% 10,153,114
2012-12-06 2012-12-04 16.400 610,812 +3,840 3.42% 10,017,317
2012-12-05 2012-12-03 16.200 606,972 +380 3.52% 9,832,946
2012-12-04 2012-11-30 16.600 606,592 -6,520 3.51% 10,069,427
2012-12-03 2012-11-29 16.000 613,112 +12,900 3.55% 9,809,792
2012-11-30 2012-11-28 16.400 600,212 +37,115 3.48% 9,843,477
2012-11-29 2012-11-27 17.400 563,097 -20 3.26% 9,797,888
2012-11-28 2012-11-26 17.600 563,117 +4,520 3.26% 9,910,859
2012-11-27 2012-11-23 18.200 558,597 -3,460 3.24% 10,166,465
2012-11-26 2012-11-22 18.200 562,057 +1,563 3.26% 10,229,437
2012-11-23 2012-11-21 18.000 560,494 -3,640 3.25% 10,088,892
2012-11-22 2012-11-20 17.800 564,134 +3,240 3.27% 10,041,585
2012-11-21 2012-11-19 18.200 560,894 +8,709 3.25% 10,208,271
2012-11-20 2012-11-16 18.200 552,185 +2,320 3.20% 10,049,767
2012-11-19 2012-11-15 18.600 549,865 +720 3.18% 10,227,489
2012-11-16 2012-11-14 19.000 549,145 +4,920 3.18% 10,433,755
2012-11-15 2012-11-13 18.800 544,225 -1,040 3.15% 10,231,430
2012-11-14 2012-11-12 19.200 545,265 +260 3.16% 10,469,088
2012-11-13 2012-11-09 19.600 545,005 -4,420 3.16% 10,682,098
2012-11-12 2012-11-08 19.400 549,425 -12,280 3.18% 10,658,845
2012-11-09 2012-11-07 19.800 561,705 +2,700 3.25% 11,121,759
2012-11-08 2012-11-06 19.800 559,005 -4,700 3.24% 11,068,299
2012-11-07 2012-11-05 19.600 563,705 -23,920 3.26% 11,048,618
2012-11-06 2012-11-02 19.200 587,625 +3,040 3.40% 11,282,400
2012-11-05 2012-11-01 18.600 584,585 -5,656 3.50% 10,873,281
2012-11-02 2012-10-31 18.400 590,241 +11,680 3.53% 10,860,434
2012-11-01 2012-10-30 18.000 578,561 +7,540 3.46% 10,414,098
2012-10-31 2012-10-29 18.600 571,021 -13,360 3.42% 10,620,991
2012-10-30 2012-10-26 18.600 584,381 +4,320 3.50% 10,869,487
2012-10-29 2012-10-25 20.200 580,061 +11,380 3.47% 11,717,232
2012-10-26 2012-10-24 19.000 568,681 +1,360 3.40% 10,804,939
2012-10-25 2012-10-22 18.600 567,321 +12,040 3.39% 10,552,171
2012-10-24 2012-10-19 17.200 555,281 -6,480 3.32% 9,550,833
2012-10-22 2012-10-18 16.400 561,761 -2,380 3.36% 9,212,880
2012-10-19 2012-10-17 16.200 564,141 -10,160 3.37% 9,139,084
2012-10-18 2012-10-16 16.000 574,301 +1,080 3.44% 9,188,816
2012-10-17 2012-10-15 16.200 573,221 +1,920 3.43% 9,286,180
2012-10-16 2012-10-12 16.000 571,301 +4,160 3.42% 9,140,816
2012-10-15 2012-10-11 15.800 567,141 -2,260 3.39% 8,960,828
2012-10-12 2012-10-10 16.000 569,401 -640 3.41% 9,110,416
2012-10-11 2012-10-09 16.000 570,041 -17,780 3.41% 9,120,656
2012-10-10 2012-10-08 16.000 587,821 +4,330 3.52% 9,405,136
2012-10-09 2012-10-05 16.200 583,491 +9,880 3.49% 9,452,554
2012-10-08 2012-10-04 16.400 573,611 +7,640 3.43% 9,407,220
2012-10-05 2012-10-03 16.800 565,971 -1,460 3.39% 9,508,313
2012-10-04 2012-09-28 16.800 567,431 -1,460 3.39% 9,532,841
2012-10-03 2012-09-27 16.600 568,891 -8,400 3.40% 9,443,591
2012-09-28 2012-09-26 16.600 577,291 +1,225 3.61% 9,583,031
2012-09-27 2012-09-25 16.600 576,066 +4,070 3.60% 9,562,696
2012-09-26 2012-09-24 16.600 571,996 -4,140 3.58% 9,495,134
2012-09-25 2012-09-21 16.600 576,136 +3,280 3.60% 9,563,858
2012-09-24 2012-09-20 16.200 572,856 +23,840 3.58% 9,280,267
2012-09-21 2012-09-19 17.400 549,016 -8,120 3.43% 9,552,878
2012-09-20 2012-09-18 17.400 557,136 +400 3.48% 9,694,166
2012-09-19 2012-09-17 17.600 556,736 +8,120 3.48% 9,798,554
2012-09-18 2012-09-14 18.000 548,616 -1,539 3.43% 9,875,088
2012-09-17 2012-09-13 17.200 550,155 +1,940 3.44% 9,462,666
2012-09-14 2012-09-12 17.400 548,215 -8,680 3.43% 9,538,941
2012-09-13 2012-09-11 17.000 556,895 -1,200 3.48% 9,467,215
2012-09-12 2012-09-10 17.000 558,095 +8,720 3.49% 9,487,615
2012-09-11 2012-09-07 17.000 549,375 -10,600 3.44% 9,339,375
2012-09-10 2012-09-06 17.000 559,975 -12,220 3.50% 9,519,575
2012-09-07 2012-09-05 16.200 572,195 -24,900 3.58% 9,269,559
2012-09-06 2012-09-04 16.600 597,095 -24,760 3.73% 9,911,777
2012-09-05 2012-09-03 16.800 621,855 +4,020 3.89% 10,447,164
2012-09-04 2012-08-31 16.400 617,835 +15,920 3.86% 10,132,494
2012-09-03 2012-08-30 16.400 601,915 +36,980 3.76% 9,871,406
2012-08-31 2012-08-29 17.000 564,935 -5,280 3.53% 9,603,895
2012-08-30 2012-08-28 17.800 570,215 -3,280 3.57% 10,149,827
2012-08-29 2012-08-27 17.000 573,495 +12,640 3.69% 9,749,415
2012-08-28 2012-08-24 17.600 560,855 +59,419 3.60% 9,871,048
2012-08-27 2012-08-23 18.600 501,436 +1,840 3.22% 9,326,710
2012-08-24 2012-08-22 18.400 499,596 +22,540 3.31% 9,192,566
2012-08-23 2012-08-21 19.400 477,056 +28,740 3.27% 9,254,886
2012-08-22 2012-08-20 20.200 448,316 -9,380 3.07% 9,055,983
2012-08-21 2012-08-17 20.000 457,696 -4,400 3.24% 9,153,920
2012-08-20 2012-08-16 20.200 462,096 -9,820 3.27% 9,334,339
2012-08-17 2012-08-15 19.200 471,916 -36,860 3.46% 9,060,787
2012-08-16 2012-08-14 19.400 508,776 +7,000 3.74% 9,870,254
2012-08-15 2012-08-13 19.400 501,776 -1,280 3.68% 9,734,454
2012-08-14 2012-08-10 19.400 503,056 -33,280 3.69% 9,759,286
2012-08-13 2012-08-09 19.400 536,336 -7,960 3.94% 10,404,918
2012-08-10 2012-08-08 19.200 544,296 +18,500 4.00% 10,450,483
2012-08-09 2012-08-07 19.800 525,796 -2,920 3.86% 10,410,761
2012-08-08 2012-08-06 19.600 528,716 -2,300 3.88% 10,362,834
2012-08-07 2012-08-03 19.200 531,016 +20,000 3.90% 10,195,507
2012-08-06 2012-08-02 20.200 511,016 +33,920 3.89% 10,322,523
2012-08-03 2012-08-01 20.200 477,096 +1,200 3.63% 9,637,339
2012-08-02 2012-07-31 19.800 475,896 +15,940 3.62% 9,422,741
2012-08-01 2012-07-30 20.400 459,956 +11,520 3.50% 9,383,102
2012-07-31 2012-07-27 21.400 448,436 -6,200 3.55% 9,596,530
2012-07-30 2012-07-26 19.800 454,636 +4,160 3.60% 9,001,793
2012-07-27 2012-07-25 19.200 450,476 -28,160 3.57% 8,649,139
2012-07-26 2012-07-24 20.000 478,636 +1,140 3.79% 9,572,720
2012-07-25 2012-07-23 21.000 477,496 +9,000 3.78% 10,027,416
2012-07-24 2012-07-20 22.400 468,496 +10,200 3.71% 10,494,310
2012-07-23 2012-07-19 24.200 458,296 +11,880 3.75% 11,090,763
2012-07-20 2012-07-18 25.800 446,416 +10,460 3.65% 11,517,533
2012-07-19 2012-07-17 26.800 435,956 +3,460 3.64% 11,683,621
2012-07-18 2012-07-16 26.000 432,496 -13,240 3.61% 11,244,896
2012-07-17 2012-07-13 24.000 445,736 +1,060 3.85% 10,697,664
2012-07-16 2012-07-12 23.800 444,676 +8,400 3.84% 10,583,289
2012-07-13 2012-07-11 25.600 436,276 +10,480 3.77% 11,168,666
2012-07-12 2012-07-10 26.800 425,796 +18,520 3.68% 11,411,333
2012-07-11 2012-07-09 26.800 407,276 +5,460 3.52% 10,914,997
2012-07-10 2012-07-06 28.400 401,816 +3,620 3.47% 11,411,574
2012-07-09 2012-07-05 28.000 398,196 +840 3.44% 11,149,488
2012-07-06 2012-07-04 27.800 397,356 +400 3.43% 11,046,497
2012-07-05 2012-07-03 27.800 396,956 -9,640 3.43% 11,035,377
2012-07-04 2012-06-29 26.200 406,596 -7,360 3.51% 10,652,815
2012-07-03 2012-06-28 25.000 413,956 +7,520 3.57% 10,348,900
2012-06-29 2012-06-27 26.600 406,436 +10,040 3.51% 10,811,198
2012-06-28 2012-06-26 25.000 396,396 -13,520 3.42% 9,909,900
2012-06-27 2012-06-25 23.200 409,916 -15,640 3.54% 9,510,051
2012-06-26 2012-06-22 21.600 425,556 +8,440 3.67% 9,192,010
2012-06-25 2012-06-21 22.400 417,116 +6,550 3.60% 9,343,398
2012-06-22 2012-06-20 23.000 410,566 -10,520 3.55% 9,443,018
2012-06-21 2012-06-19 21.000 421,086 +2,160 3.64% 8,842,806
2012-06-20 2012-06-18 21.000 418,926 -2,540 3.62% 8,797,446
2012-06-19 2012-06-15 20.600 421,466 -9,870 3.64% 8,682,200
2012-06-18 2012-06-14 19.400 431,336 -2,740 3.72% 8,367,918
2012-06-15 2012-06-13 19.800 434,076 +220 3.75% 8,594,705
2012-06-14 2012-06-12 19.600 433,856 +3,240 3.75% 8,503,578
2012-06-13 2012-06-11 19.800 430,616 -7,720 3.72% 8,526,197
2012-06-12 2012-06-08 19.200 438,336 +940 3.78% 8,416,051
2012-06-11 2012-06-07 19.800 437,396 +2,020 3.78% 8,660,441
2012-06-08 2012-06-06 19.800 435,376 +740 3.76% 8,620,445
2012-06-07 2012-06-05 19.800 434,636 -6,180 3.75% 8,605,793
2012-06-06 2012-06-04 19.400 440,816 -1,140 3.81% 8,551,830
2012-06-05 2012-06-01 20.400 441,956 -25 3.82% 9,015,902
2012-06-04 2012-05-31 20.600 441,981 +480 3.82% 9,104,809
2012-06-01 2012-05-30 20.200 441,501 +4,800 3.81% 8,918,320
2012-05-31 2012-05-29 21.200 436,701 +3,660 3.77% 9,258,061
2012-05-30 2012-05-28 19.400 433,041 +1,740 3.74% 8,400,995
2012-05-29 2012-05-25 19.600 431,301 -800 3.72% 8,453,500
2012-05-28 2012-05-24 20.200 432,101 -840 3.73% 8,728,440
2012-05-25 2012-05-23 21.000 432,941 +4,500 3.74% 9,091,761
2012-05-24 2012-05-22 21.000 428,441 +14,902 3.70% 8,997,261
2012-05-23 2012-05-21 18.400 413,539 +5,620 3.57% 7,609,118
2012-05-22 2012-05-18 17.600 407,919 +4,420 3.52% 7,179,374
2012-05-21 2012-05-17 18.000 403,499 -8,440 3.48% 7,262,982
2012-05-18 2012-05-16 17.600 411,939 -1,300 3.56% 7,250,126
2012-05-17 2012-05-15 17.400 413,239 +19,120 3.57% 7,190,359
2012-05-16 2012-05-14 17.000 394,119 -9,660 3.40% 6,700,023
2012-05-15 2012-05-11 18.200 403,779 +15,300 3.49% 7,348,778
2012-05-14 2012-05-10 19.800 388,479 +1,900 3.35% 7,691,884
2012-05-11 2012-05-09 20.800 386,579 +2,360 3.34% 8,040,843
2012-05-10 2012-05-08 21.200 384,219 +2,820 3.47% 8,145,443
2012-05-09 2012-05-07 21.800 381,399 +5,780 3.44% 8,314,498
2012-05-08 2012-05-04 23.200 375,619 +3,140 3.54% 8,714,361
2012-05-07 2012-05-03 24.600 372,479 +4,320 3.51% 9,162,983
2012-05-04 2012-05-02 25.400 368,159 +700 3.54% 9,351,239
2012-05-03 2012-04-30 25.000 367,459 +2,660 3.69% 9,186,475
2012-05-02 2012-04-27 25.000 364,799 +15,580 3.84% 9,119,975
2012-04-30 2012-04-26 25.000 349,219 +380 3.67% 8,730,475
2012-04-27 2012-04-25 25.200 348,839 -4,320 3.67% 8,790,743
2012-04-26 2012-04-24 25.200 353,159 +12,840 3.89% 8,899,607
2012-04-25 2012-04-23 27.600 340,319 +30,340 3.74% 9,392,804
2012-04-24 2012-04-20 29.800 309,979 +10,560 3.41% 9,237,374
2012-04-23 2012-04-19 30.800 299,419 +9,000 3.29% 9,222,105
2012-04-20 2012-04-18 34.000 290,419 +6,180 3.50% 9,874,246
2012-04-19 2012-04-17 31.800 284,239 +1,460 3.58% 9,038,800
2012-04-18 2012-04-16 29.400 282,779 +12,320 3.57% 8,313,703
2012-04-17 2012-04-13 32.200 270,459 +4,580 3.41% 8,708,780
2012-04-16 2012-04-12 33.800 265,879 +5,040 3.51% 8,986,710
2012-04-13 2012-04-11 35.000 260,839 +6,460 3.44% 9,129,365
2012-04-12 2012-04-10 36.400 254,379 +11,040 3.51% 9,259,396
2012-04-11 2012-04-05 38.600 243,339 -1,580 3.36% 9,392,885
2012-04-10 2012-04-03 37.800 244,919 +1,720 3.53% 9,257,938
2012-04-05 2012-04-02 38.000 243,199 +1,180 3.51% 9,241,562
2012-04-03 2012-03-30 39.600 242,019 +13,780 3.49% 9,583,952
2012-04-02 2012-03-29 36.200 228,239 -1,420 3.29% 8,262,252
2012-03-30 2012-03-28 36.800 229,659 +7,040 3.64% 8,451,451
2012-03-29 2012-03-27 38.800 222,619 +3,060 3.53% 8,637,617
2012-03-28 2012-03-26 38.600 219,559 +4,240 3.48% 8,474,977
2012-03-27 2012-03-23 38.600 215,319 +7,920 3.57% 8,311,313
2012-03-26 2012-03-22 42.400 207,399 +10,400 3.44% 8,793,718
2012-03-23 2012-03-21 44.200 196,999 +11,760 3.26% 8,707,356
2012-03-22 2012-03-20 48.200 185,239 +6,880 3.20% 8,928,520
2012-03-21 2012-03-19 51.000 178,359 +17,400 3.22% 9,096,309
2012-03-20 2012-03-16 56.000 160,959 +2,160 3.00% 9,013,704
2012-03-19 2012-03-15 53.000 158,799 +5,820 3.08% 8,416,347
2012-03-16 2012-03-14 58.000 152,979 +8,840 3.08% 8,872,782
2012-03-15 2012-03-13 61.000 144,139 +2,240 3.03% 8,792,479
2012-03-14 2012-03-12 62.000 141,899 +12,040 3.06% 8,797,738
2012-03-13 2012-03-09 70.000 129,859 +710 2.80% 9,090,130
2012-03-12 2012-03-08 70.000 129,149 +5,100 3.05% 9,040,430
2012-03-09 2012-03-07 72.000 124,049 +6,160 2.93% 8,931,528
2012-03-08 2012-03-06 76.000 117,889 +400 2.79% 8,959,564
2012-03-07 2012-03-05 81.000 117,489 -5,020 2.78% 9,516,609
2012-03-06 2012-03-02 75.000 122,509 -300 2.89% 9,188,175
2012-03-05 2012-03-01 74.000 122,809 +1,060 2.90% 9,087,866
2012-03-02 2012-02-29 75.000 121,749 -4,340 2.88% 9,131,175
2012-03-01 2012-02-28 70.000 126,089 -40,940 2.98% 8,826,230
2012-02-29 2012-02-27 74.000 167,029 +3,080 3.95% 12,360,146
2012-02-28 2012-02-24 79.000 163,949 +2,640 3.87% 12,951,971
2012-02-27 2012-02-23 80.000 161,309 +2,700 3.81% 12,904,720
2012-02-24 2012-02-22 80.000 158,609 +8,300 3.75% 12,688,720
2012-02-23 2012-02-21 82.000 150,309 -11,440 4.01% 12,325,338
2012-02-22 2012-02-20 80.000 161,749 -9,980 4.53% 12,939,920
2012-02-21 2012-02-17 79.000 171,729 +28,660 4.81% 13,566,591
2012-02-20 2012-02-16 83.000 143,069 +16,240 4.01% 11,874,727
2012-02-17 2012-02-15 86.000 126,829 +18,080 3.71% 10,907,294
2012-02-16 2012-02-14 90.000 108,749 +3,020 3.18% 9,787,410
2012-02-15 2012-02-13 82.000 105,729 -24,159 3.35% 8,669,778
2012-02-14 2012-02-10 82.000 129,888 +1,980 4.32% 10,650,816
2012-02-13 2012-02-09 89.000 127,908 +1,800 4.25% 11,383,812
2012-02-10 2012-02-08 86.000 126,108 +11,400 4.19% 10,845,288
2012-02-09 2012-02-07 93.000 114,708 +13,620 3.81% 10,667,844
2012-02-08 2012-02-06 93.000 101,088 +20,558 3.36% 9,401,184
2012-02-07 2012-02-03 65.000 80,530 -2,182 2.68% 5,234,450
2012-02-06 2012-02-02 56.000 82,712 +5,420 2.75% 4,631,872
2012-02-03 2012-02-01 56.000 77,292 -390 2.57% 4,328,352
2012-02-02 2012-01-31 54.000 77,682 -12,760 2.58% 4,194,828
2012-02-01 2012-01-30 52.000 90,442 +980 3.01% 4,702,984
2012-01-31 2012-01-27 53.000 89,462 +4,780 2.97% 4,741,486
2012-01-30 2012-01-26 54.000 84,682 +2,700 2.82% 4,572,828
2012-01-27 2012-01-20 55.000 81,982 -100 2.73% 4,509,010
2012-01-26 2012-01-19 55.000 82,082 +1,600 2.73% 4,514,510
2012-01-20 2012-01-18 53.000 80,482 -6,980 2.68% 4,265,546
2012-01-19 2012-01-17 44.400 87,462 +3,990 2.91% 3,883,313
2012-01-18 2012-01-16 43.800 83,472 +1,900 2.78% 3,656,074
2012-01-17 2012-01-13 45.200 81,572 +840 2.71% 3,687,054
2012-01-16 2012-01-12 45.000 80,732 -820 2.68% 3,632,940
2012-01-13 2012-01-11 44.200 81,552 -1,000 2.71% 3,604,598
2012-01-12 2012-01-10 44.000 82,552 -160 2.74% 3,632,288
2012-01-11 2012-01-09 45.000 82,712 +520 2.75% 3,722,040
2012-01-10 2012-01-06 43.000 82,192 +480 2.73% 3,534,256
2012-01-09 2012-01-05 46.800 81,712 -1,140 2.72% 3,824,122
2012-01-06 2012-01-04 46.800 82,852 +1,340 2.75% 3,877,474
2012-01-05 2012-01-03 47.600 81,512 +480 2.71% 3,879,971
2012-01-04 2011-12-30 47.400 81,032 -2,660 2.69% 3,840,917
2012-01-03 2011-12-29 46.400 83,692 -380 2.78% 3,883,309
2011-12-30 2011-12-28 47.000 84,072 +1,460 2.80% 3,951,384
2011-12-29 2011-12-23 47.800 82,612 +160 2.75% 3,948,854
2011-12-23 2011-12-21 48.200 82,452 -940 2.74% 3,974,186
2011-12-22 2011-12-20 47.800 83,392 -40 2.77% 3,986,138
2011-12-21 2011-12-19 47.600 83,432 +300 2.77% 3,971,363
2011-12-20 2011-12-16 48.400 83,132 -200 2.76% 4,023,589
2011-12-19 2011-12-15 46.200 83,332 +480 2.77% 3,849,938
2011-12-16 2011-12-14 49.000 82,852 +140 2.75% 4,059,748
2011-12-15 2011-12-13 50.000 82,712 -160 2.75% 4,135,600
2011-12-14 2011-12-12 50.000 82,872 -200 2.76% 4,143,600
2011-12-13 2011-12-09 50.000 83,072 +1,600 2.76% 4,153,600
2011-12-12 2011-12-08 51.000 81,472 -40 2.71% 4,155,072
2011-12-09 2011-12-07 51.000 81,512 -1,340 2.71% 4,157,112
2011-12-08 2011-12-06 50.000 82,852 +6,560 2.75% 4,142,600
2011-12-07 2011-12-05 50.000 76,292 +1,240 2.66% 3,814,600
2011-12-06 2011-12-02 50.000 75,052 -700 2.62% 3,752,600
2011-12-05 2011-12-01 52.000 75,752 +1,342 2.64% 3,939,104
2011-12-02 2011-11-30 51.000 74,410 +580 2.60% 3,794,910
2011-12-01 2011-11-29 52.000 73,830 +2,560 2.58% 3,839,160
2011-11-30 2011-11-28 51.000 71,270 +680 2.53% 3,634,770
2011-11-29 2011-11-25 52.000 70,590 +4,300 2.50% 3,670,680
2011-11-28 2011-11-24 56.000 66,290 -350 2.35% 3,712,240
2011-11-25 2011-11-23 53.000 66,640 +6,940 2.48% 3,531,920
2011-11-24 2011-11-22 62.000 59,700 +5,700 2.22% 3,701,400
2011-11-23 2011-11-21 71.000 54,000 +5,660 2.10% 3,834,000
2011-11-22 2011-11-18 76.000 48,340 +4,840 1.93% 3,673,840
2011-11-21 2011-11-17 79.000 43,500 +3,760 1.94% 3,436,500
2011-11-18 2011-11-16 84.000 39,740 +5,580 1.77% 3,338,160
2011-11-17 2011-11-15 94.000 34,160 +1,840 1.60% 3,211,040
2011-11-16 2011-11-14 98.000 32,320 +2,560 1.63% 3,167,360
2011-11-15 2011-11-11 102.000 29,760 -400 1.62% 3,035,520
2011-11-14 2011-11-10 90.000 30,160 +4,400 1.64% 2,714,400
2011-11-11 2011-11-09 112.000 25,760 +1,040 1.44% 2,885,120
2011-11-10 2011-11-08 128.000 24,720 +340 1.43% 3,164,160
2011-11-09 2011-11-07 132.000 24,380 +20 1.41% 3,218,160
2011-11-08 2011-11-04 138.000 24,360 -20 1.41% 3,361,680
2011-11-07 2011-11-03 134.000 24,380 +2,950 1.41% 3,266,920
2011-11-04 2011-11-02 130.000 21,430 +140 1.24% 2,785,900
2011-11-03 2011-11-01 130.000 21,290 -360 1.23% 2,767,700
2011-11-02 2011-10-31 136.000 21,650 +30 1.25% 2,944,400
2011-11-01 2011-10-28 140.000 21,620 +2 1.25% 3,026,800
2011-10-31 2011-10-27 136.000 21,618 -390 1.25% 2,940,048
2011-10-28 2011-10-26 122.000 22,008 -19 1.27% 2,684,976
2011-10-27 2011-10-25 120.000 22,027 -190 1.27% 2,643,240
2011-10-26 2011-10-24 118.000 22,217 -930 1.28% 2,621,606
2011-10-25 2011-10-21 114.000 23,147 +200 1.34% 2,638,758
2011-10-24 2011-10-20 114.000 22,947 +30 1.39% 2,615,958
2011-10-21 2011-10-19 118.000 22,917 +24 1.39% 2,704,206
2011-10-20 2011-10-18 108.000 22,893 +510 1.39% 2,472,444
2011-10-19 2011-10-17 126.000 22,383 -92 1.36% 2,820,258
2011-10-18 2011-10-14 120.000 22,475 -440 1.36% 2,697,000
2011-10-17 2011-10-13 128.000 22,915 -700 1.39% 2,933,120
2011-10-14 2011-10-12 110.000 23,615 +40 1.43% 2,597,650
2011-10-13 2011-10-11 102.000 23,575 +30 1.43% 2,404,650
2011-10-12 2011-10-10 94.000 23,545 -710 1.43% 2,213,230
2011-10-11 2011-10-07 102.000 24,255 -2,758 1.47% 2,474,010
2011-10-10 2011-10-06 90.000 27,013 -50 1.64% 2,431,170
2011-10-07 2011-10-04 78.000 27,063 -250 1.64% 2,110,914
2011-10-06 2011-10-03 78.000 27,313 -680 1.73% 2,130,414
2011-10-04 2011-09-30 98.000 27,993 -150 1.78% 2,743,314
2011-10-03 2011-09-28 104.000 28,143 -230 1.78% 2,926,872
2011-09-30 2011-09-27 102.000 28,373 -690 1.80% 2,894,046
2011-09-28 2011-09-26 96.000 29,063 -620 1.84% 2,790,048
2011-09-27 2011-09-23 116.000 29,683 +90 1.88% 3,443,228
2011-09-26 2011-09-22 118.000 29,593 +5,170 1.88% 3,491,974
2011-09-23 2011-09-21 138.000 24,423 -60 1.55% 3,370,374
2011-09-22 2011-09-20 138.000 24,483 +100 1.55% 3,378,654
2011-09-21 2011-09-19 140.000 24,383 +50 1.55% 3,413,620
2011-09-20 2011-09-16 148.000 24,333 +10 1.54% 3,601,284
2011-09-19 2011-09-15 144.000 24,323 -160 1.54% 3,502,512
2011-09-16 2011-09-14 144.000 24,483 -50 1.55% 3,525,552
2011-09-15 2011-09-12 146.000 24,533 -60 1.56% 3,581,818
2011-09-14 2011-09-09 154.000 24,593 +432 1.56% 3,787,322
2011-09-12 2011-09-08 154.000 24,161 +2,600 1.53% 3,720,794
2011-09-09 2011-09-07 150.000 21,561 -340 1.37% 3,234,150
2011-09-08 2011-09-06 150.000 21,901 -1,380 1.39% 3,285,150
2011-09-07 2011-09-05 150.000 23,281 -100 1.48% 3,492,150
2011-09-06 2011-09-02 150.000 23,381 +460 1.48% 3,507,150
2011-09-05 2011-09-01 154.000 22,921 -520 1.45% 3,529,834
2011-09-02 2011-08-31 160.000 23,441 +1,490 1.49% 3,750,560
2011-09-01 2011-08-30 146.000 21,951 +290 1.39% 3,204,846
2011-08-31 2011-08-29 146.000 21,661 +150 1.37% 3,162,506
2011-08-30 2011-08-26 150.000 21,511 +60 1.36% 3,226,650
2011-08-26 2011-08-24 154.000 21,451 +10 1.36% 3,303,454
2011-08-25 2011-08-23 156.000 21,441 +120 1.36% 3,344,796
2011-08-24 2011-08-22 154.000 21,321 +140 1.35% 3,283,434
2011-08-23 2011-08-19 166.000 21,181 -360 1.34% 3,516,046
2011-08-22 2011-08-18 170.000 21,541 -20 1.37% 3,661,970
2011-08-19 2011-08-17 170.000 21,561 +210 1.37% 3,665,370
2011-08-18 2011-08-16 174.000 21,351 -10 1.35% 3,715,074
2011-08-16 2011-08-12 174.000 21,361 -340 1.35% 3,716,814
2011-08-15 2011-08-11 174.000 21,701 -420 1.38% 3,775,974
2011-08-11 2011-08-09 164.000 22,121 +160 1.40% 3,627,844
2011-08-10 2011-08-08 178.000 21,961 +30 1.39% 3,909,058
2011-08-09 2011-08-05 192.000 21,931 -110 1.39% 4,210,752
2011-08-08 2011-08-04 202.000 22,041 -360 1.40% 4,452,282
2011-08-05 2011-08-03 202.000 22,401 -320 1.42% 4,525,002
2011-08-04 2011-08-02 204.000 22,721 -1,220 1.44% 4,635,084
2011-08-03 2011-08-01 210.000 23,941 -4,840 1.52% 5,027,610
2011-08-02 2011-07-29 214.000 28,781 -200 1.83% 6,159,134
2011-08-01 2011-07-28 214.000 28,981 -210 1.84% 6,201,934
2011-07-29 2011-07-27 220.000 29,191 +330 1.85% 6,422,020
2011-07-28 2011-07-26 220.000 28,861 +330 1.83% 6,349,420
2011-07-27 2011-07-25 210.000 28,531 +260 1.81% 5,991,510
2011-07-26 2011-07-22 210.000 28,271 +200 1.79% 5,936,910
2011-07-25 2011-07-21 204.000 28,071 +510 1.78% 5,726,484
2011-07-22 2011-07-20 212.000 27,561 -90 1.75% 5,842,932
2011-07-21 2011-07-19 210.000 27,651 -1,070 1.75% 5,806,710
2011-07-20 2011-07-18 214.000 28,721 -510 1.82% 6,146,294
2011-07-19 2011-07-15 220.000 29,231 -820 1.85% 6,430,820
2011-07-18 2011-07-14 210.000 30,051 +20 1.91% 6,310,710
2011-07-15 2011-07-13 208.000 30,031 -140 1.90% 6,246,448
2011-07-14 2011-07-12 204.000 30,171 -370 1.91% 6,154,884
2011-07-13 2011-07-11 208.000 30,541 -570 1.94% 6,352,528
2011-07-12 2011-07-08 218.000 31,111 -70 1.97% 6,782,198
2011-07-11 2011-07-07 222.000 31,181 -1,290 1.98% 6,922,182
2011-07-08 2011-07-06 224.000 32,471 -744 2.06% 7,273,504
2011-07-07 2011-07-05 232.000 33,215 +3,130 2.11% 7,705,880
2011-07-06 2011-07-04 202.000 30,085 -280 1.91% 6,077,170
2011-07-05 2011-06-30 202.000 30,365 +900 1.93% 6,133,730
2011-07-04 2011-06-29 206.000 29,465 -620 1.87% 6,069,790
2011-06-30 2011-06-28 198.000 30,085 -300 1.91% 5,956,830
2011-06-29 2011-06-27 196.000 30,385 -150 1.93% 5,955,460
2011-06-28 2011-06-24 196.000 30,535 +540 1.94% 5,984,860
2011-06-27 2011-06-23 186.000 29,995 +2,650 1.90% 5,579,070
2011-06-24 2011-06-22 208.000 27,345 -2,030 1.73% 5,687,760
2011-06-23 2011-06-21 202.000 29,375 -220 1.86% 5,933,750
2011-06-22 2011-06-20 196.000 29,595 +120 1.88% 5,800,620
2011-06-21 2011-06-17 202.000 29,475 +720 1.87% 5,953,950
2011-06-20 2011-06-16 206.000 28,755 +740 1.90% 5,923,530
2011-06-17 2011-06-15 216.000 28,015 +130 1.85% 6,051,240
2011-06-16 2011-06-14 226.000 27,885 -760 1.84% 6,302,010
2011-06-15 2011-06-13 226.000 28,645 -730 1.89% 6,473,770
2011-06-14 2011-06-10 222.000 29,375 +1,920 1.94% 6,521,250
2011-06-13 2011-06-09 226.000 27,455 +240 1.90% 6,204,830
2011-06-10 2011-06-08 248.000 27,215 -100 1.88% 6,749,320
2011-06-09 2011-06-07 248.000 27,315 -100 1.89% 6,774,120
2011-06-08 2011-06-03 254.000 27,415 -470 1.90% 6,963,410
2011-06-07 2011-06-02 260.000 27,885 +740 1.93% 7,250,100
2011-06-03 2011-06-01 266.000 27,145 +710 1.88% 7,220,570
2011-06-02 2011-05-31 264.000 26,435 -1,070 1.83% 6,978,840
2011-06-01 2011-05-30 268.000 27,505 +30 1.90% 7,371,340
2011-05-31 2011-05-27 260.000 27,475 +110 1.90% 7,143,500
2011-05-30 2011-05-26 268.000 27,365 +900 1.89% 7,333,820
2011-05-27 2011-05-25 286.000 26,465 +750 1.83% 7,568,990
2011-05-26 2011-05-24 278.000 25,715 +530 1.78% 7,148,770
2011-05-25 2011-05-23 256.000 25,185 -1,110 1.74% 6,447,360
2011-05-24 2011-05-20 278.000 26,295 +2,300 1.90% 7,310,010
2011-05-23 2011-05-19 298.000 23,995 +600 1.74% 7,150,510
2011-05-20 2011-05-18 324.000 23,395 +1,320 1.69% 7,579,980
2011-05-19 2011-05-17 310.000 22,075 -652 1.60% 6,843,250
2011-05-18 2011-05-16 350.000 22,727 +4,135 1.64% 7,954,450
2011-05-17 2011-05-13 322.000 18,592 +180 1.35% 5,986,624
2011-05-16 2011-05-12 308.000 18,412 +1,684 1.33% 5,670,896
2011-05-13 2011-05-11 304.000 16,728 +414 1.27% 5,085,312
2011-05-12 2011-05-09 266.000 16,314 +4,569 1.24% 4,339,524
2011-05-11 2011-05-06 240.000 11,745 -70 0.89% 2,818,800
2011-05-09 2011-05-05 240.000 11,815 +140 0.90% 2,835,600
2011-05-06 2011-05-04 220.000 11,675 +430 0.89% 2,568,500
2011-05-05 2011-05-03 212.000 11,245 -80 0.85% 2,383,940
2011-05-04 2011-04-29 224.000 11,325 -100 0.86% 2,536,800
2011-04-29 2011-04-27 232.000 11,425 -70 0.87% 2,650,600
2011-04-28 2011-04-26 236.000 11,495 -150 0.87% 2,712,820
2011-04-27 2011-04-21 238.000 11,645 -126 0.88% 2,771,510
2011-04-26 2011-04-20 242.000 11,771 -1,020 0.89% 2,848,582
2011-04-21 2011-04-19 218.000 12,791 -360 0.97% 2,788,438
2011-04-20 2011-04-18 212.000 13,151 -570 1.00% 2,788,012
2011-04-19 2011-04-15 196.000 13,721 -129 1.04% 2,689,316
2011-04-18 2011-04-14 192.000 13,850 -20 1.05% 2,659,200
2011-04-15 2011-04-13 194.000 13,870 -50 1.05% 2,690,780
2011-04-14 2011-04-12 188.000 13,920 +470 1.06% 2,616,960
2011-04-13 2011-04-11 192.000 13,450 -110 1.02% 2,582,400
2011-04-12 2011-04-08 198.000 13,560 +34 1.03% 2,684,880
2011-04-11 2011-04-07 208.000 13,526 +231 1.03% 2,813,408
2011-04-08 2011-04-06 202.000 13,295 -180 1.01% 2,685,590
2011-04-07 2011-04-04 184.000 13,475 -130 1.02% 2,479,400
2011-04-06 2011-04-01 176.000 13,605 -57 1.03% 2,394,480
2011-04-04 2011-03-31 174.000 13,662 +100 1.04% 2,377,188
2011-04-01 2011-03-30 174.000 13,562 +60 1.03% 2,359,788
2011-03-31 2011-03-29 172.000 13,502 +50 1.03% 2,322,344
2011-03-30 2011-03-28 180.000 13,452 -470 1.02% 2,421,360
2011-03-29 2011-03-25 178.000 13,922 +250 1.06% 2,478,116
2011-03-28 2011-03-24 180.000 13,672 +10 1.04% 2,460,960
2011-03-25 2011-03-23 184.000 13,662 -80 1.04% 2,513,808
2011-03-24 2011-03-22 182.000 13,742 +20 1.04% 2,501,044
2011-03-22 2011-03-18 176.000 13,722 -70 1.04% 2,415,072
2011-03-21 2011-03-17 170.000 13,792 +150 1.05% 2,344,640
2011-03-18 2011-03-16 180.000 13,642 +10 1.04% 2,455,560
2011-03-17 2011-03-15 186.000 13,632 +110 1.04% 2,535,552
2011-03-08 2011-03-04 202.000 13,522 -60 1.03% 2,731,444
2011-03-07 2011-03-03 198.000 13,582 -100 1.03% 2,689,236
2011-03-03 2011-03-01 200.000 13,682 +921 1.04% 2,736,400
2011-03-02 2011-02-28 208.000 12,761 -100 0.97% 2,654,288
2011-02-28 2011-02-24 188.000 12,861 +130 0.98% 2,417,868
2011-02-25 2011-02-23 198.000 12,731 -10 0.97% 2,520,738
2011-02-24 2011-02-22 202.000 12,741 -80 0.97% 2,573,682
2011-02-22 2011-02-18 210.000 12,821 +45 0.97% 2,692,410
2011-02-21 2011-02-17 206.000 12,776 +310 0.97% 2,631,856
2011-02-18 2011-02-16 214.000 12,466 +100 0.95% 2,667,724
2011-02-17 2011-02-15 220.000 12,366 -590 0.94% 2,720,520
2011-02-16 2011-02-14 200.000 12,956 +20 0.98% 2,591,200
2011-02-15 2011-02-11 202.000 12,936 -280 0.98% 2,613,072
2011-02-14 2011-02-10 212.000 13,216 -230 1.00% 2,801,792
2011-02-11 2011-02-09 198.000 13,446 -110 1.02% 2,662,308
2011-02-10 2011-02-08 188.000 13,556 -50 1.03% 2,548,528
2011-02-09 2011-02-07 180.000 13,606 +10 1.03% 2,449,080
2011-02-07 2011-01-31 186.000 13,596 -70 1.03% 2,528,856
2011-02-01 2011-01-28 186.000 13,666 +60 1.04% 2,541,876
2011-01-28 2011-01-26 190.000 13,606 -70 1.03% 2,585,140
2011-01-27 2011-01-25 192.000 13,676 +420 1.04% 2,625,792
2011-01-26 2011-01-24 160.000 13,256 +10 1.01% 2,120,960
2011-01-25 2011-01-21 170.000 13,246 -80 1.01% 2,251,820
2011-01-21 2011-01-19 174.000 13,326 -60 1.01% 2,318,724
2011-01-20 2011-01-18 170.000 13,386 +10 1.02% 2,275,620
2011-01-19 2011-01-17 168.000 13,376 +20 1.02% 2,247,168
2011-01-18 2011-01-14 170.000 13,356 +50 1.01% 2,270,520
2011-01-17 2011-01-13 174.000 13,306 +80 1.01% 2,315,244
2011-01-14 2011-01-12 174.000 13,226 +22 1.00% 2,301,324
2011-01-13 2011-01-11 176.000 13,204 -10 1.00% 2,323,904
2011-01-12 2011-01-10 178.000 13,214 +10 1.00% 2,352,092
2011-01-11 2011-01-07 180.000 13,204 +30 1.00% 2,376,720
2011-01-10 2011-01-06 186.000 13,174 -70 1.00% 2,450,364
2011-01-07 2011-01-05 172.000 13,244 +10 1.01% 2,277,968
2011-01-06 2011-01-04 172.000 13,234 -10 1.01% 2,276,248
2011-01-04 2010-12-31 172.000 13,244 -90 1.01% 2,277,968
2010-12-30 2010-12-28 168.000 13,334 +10 1.01% 2,240,112
2010-12-29 2010-12-24 170.000 13,324 +20 1.01% 2,265,080
2010-12-23 2010-12-21 178.000 13,304 -60 1.01% 2,368,112
2010-12-22 2010-12-20 168.000 13,364 -80 1.01% 2,245,152
2010-12-21 2010-12-17 178.000 13,444 -7 1.02% 2,393,032
2010-12-20 2010-12-16 178.000 13,451 -40 1.02% 2,394,278
2010-12-17 2010-12-15 182.000 13,491 -10 1.02% 2,455,362
2010-12-15 2010-12-13 188.000 13,501 +120 1.03% 2,538,188
2010-12-10 2010-12-08 192.000 13,381 +140 1.02% 2,569,152
2010-12-09 2010-12-07 192.000 13,241 +10 1.01% 2,542,272
2010-12-08 2010-12-06 192.000 13,231 +50 1.00% 2,540,352
2010-12-07 2010-12-03 196.000 13,181 +190 1.00% 2,583,476
2010-12-06 2010-12-02 204.000 12,991 -90 0.99% 2,650,164
2010-12-02 2010-11-30 198.000 13,081 -100 0.99% 2,590,038
2010-12-01 2010-11-29 196.000 13,181 -20 1.00% 2,583,476
2010-11-30 2010-11-26 186.000 13,201 +80 1.00% 2,455,386
2010-11-29 2010-11-25 200.000 13,121 +100 1.00% 2,624,200
2010-11-26 2010-11-24 204.000 13,021 +390 0.99% 2,656,284
2010-11-25 2010-11-23 208.000 12,631 -70 0.96% 2,627,248
2010-11-24 2010-11-22 208.000 12,701 +30 0.96% 2,641,808
2010-11-23 2010-11-19 214.000 12,671 +2 0.96% 2,711,594
2010-11-22 2010-11-18 216.000 12,669 -160 0.96% 2,736,504
2010-11-19 2010-11-17 210.000 12,829 +390 0.97% 2,694,090
2010-11-18 2010-11-16 218.000 12,439 -500 0.94% 2,711,702
2010-11-17 2010-11-15 230.000 12,939 -140 0.98% 2,975,970
2010-11-16 2010-11-12 228.000 13,079 +148 0.99% 2,982,012
2010-11-15 2010-11-11 238.000 12,931 -260 0.98% 3,077,578
2010-11-12 2010-11-10 238.000 13,191 -280 1.00% 3,139,458
2010-11-11 2010-11-09 242.000 13,471 +80 1.02% 3,259,982
2010-11-10 2010-11-08 232.000 13,391 -534 1.02% 3,106,712
2010-11-09 2010-11-05 224.000 13,925 +242 1.06% 3,119,200
2010-11-08 2010-11-04 224.000 13,683 -270 1.04% 3,064,992
2010-11-04 2010-11-02 222.000 13,953 +500 1.06% 3,097,566
2010-11-03 2010-11-01 230.000 13,453 +300 1.02% 3,094,190
2010-11-02 2010-10-29 238.000 13,153 -510 1.00% 3,130,414
2010-11-01 2010-10-28 246.000 13,663 -860 1.04% 3,361,098
2010-10-29 2010-10-27 218.000 14,523 +80 1.10% 3,166,014
2010-10-28 2010-10-26 232.000 14,443 +182 1.10% 3,350,776
2010-10-27 2010-10-25 240.000 14,261 +834 1.08% 3,422,640
2010-10-26 2010-10-22 180.000 13,427 -253 1.02% 2,416,860
2010-10-25 2010-10-21 160.000 13,680 +30 1.04% 2,188,800
2010-10-22 2010-10-20 166.000 13,650 +285 1.04% 2,265,900
2010-10-21 2010-10-19 180.000 13,365 -2,060 1.02% 2,405,700
2010-10-19 2010-10-15 144.000 15,425 -20 1.17% 2,221,200
2010-10-18 2010-10-14 144.000 15,445 -10 1.17% 2,224,080
2010-10-15 2010-10-13 146.000 15,455 -30 1.17% 2,256,430
2010-10-14 2010-10-12 144.000 15,485 -1,212 1.18% 2,229,840
2010-10-13 2010-10-11 144.000 16,697 -128 1.27% 2,404,368
2010-10-12 2010-10-08 146.000 16,825 +149 1.28% 2,456,450
2010-10-08 2010-10-06 148.000 16,676 -555 1.27% 2,468,048
2010-10-06 2010-10-04 144.000 17,231 +73 1.31% 2,481,264
2010-10-05 2010-09-30 142.000 17,158 -38 1.30% 2,436,436
2010-10-04 2010-09-29 144.000 17,196 -80 1.31% 2,476,224
2010-09-30 2010-09-28 144.000 17,276 -70 1.31% 2,487,744
2010-09-28 2010-09-24 144.000 17,346 -20 1.32% 2,497,824
2010-09-27 2010-09-22 144.000 17,366 +3 1.32% 2,500,704
2010-09-24 2010-09-21 146.000 17,363 -30 1.32% 2,534,998
2010-09-22 2010-09-20 142.000 17,393 +40 1.32% 2,469,806
2010-09-21 2010-09-17 148.000 17,353 -50 1.32% 2,568,244
2010-09-16 2010-09-14 142.000 17,403 -40 1.32% 2,471,226
2010-09-15 2010-09-13 140.000 17,443 -90 1.32% 2,442,020
2010-09-10 2010-09-08 140.000 17,533 -90 1.33% 2,454,620
2010-09-09 2010-09-07 142.000 17,623 -40 1.34% 2,502,466
2010-09-08 2010-09-06 140.000 17,663 -60 1.34% 2,472,820
2010-09-07 2010-09-03 136.000 17,723 -226 1.35% 2,410,328
2010-09-06 2010-09-02 142.000 17,949 +30 1.36% 2,548,758
2010-09-03 2010-09-01 142.000 17,919 -160 1.36% 2,544,498
2010-09-02 2010-08-31 146.000 18,079 -110 1.37% 2,639,534
2010-09-01 2010-08-30 138.000 18,189 -44 1.38% 2,510,082
2010-08-31 2010-08-27 142.000 18,233 +110 1.38% 2,589,086
2010-08-27 2010-08-25 144.000 18,123 -40 1.38% 2,609,712
2010-08-26 2010-08-24 144.000 18,163 +320 1.38% 2,615,472
2010-08-25 2010-08-23 146.000 17,843 +190 1.36% 2,605,078
2010-08-24 2010-08-20 148.000 17,653 -200 1.34% 2,612,644
2010-08-23 2010-08-19 152.000 17,853 -200 1.36% 2,713,656
2010-08-20 2010-08-18 140.000 18,053 -2 1.37% 2,527,420
2010-08-19 2010-08-17 142.000 18,055 -80 1.37% 2,563,810
2010-08-18 2010-08-16 142.000 18,135 +50 1.38% 2,575,170
2010-08-17 2010-08-13 140.000 18,085 +270 1.37% 2,531,900
2010-08-16 2010-08-12 142.000 17,815 -10 1.35% 2,529,730
2010-08-13 2010-08-11 144.000 17,825 +10 1.35% 2,566,800
2010-08-12 2010-08-10 144.000 17,815 +100 1.35% 2,565,360
2010-08-11 2010-08-09 150.000 17,715 -45 1.35% 2,657,250
2010-08-10 2010-08-06 146.000 17,760 +20 1.35% 2,592,960
2010-08-09 2010-08-05 148.000 17,740 +60 1.35% 2,625,520
2010-08-05 2010-08-03 150.000 17,680 +20 1.34% 2,652,000
2010-08-04 2010-08-02 148.000 17,660 -80 1.34% 2,613,680
2010-08-02 2010-07-29 146.000 17,740 -370 1.35% 2,590,040
2010-07-30 2010-07-28 144.000 18,110 -70 1.38% 2,607,840
2010-07-28 2010-07-26 138.000 18,180 +30 1.38% 2,508,840
2010-07-27 2010-07-23 138.000 18,150 +70 1.38% 2,504,700
2010-07-26 2010-07-22 136.000 18,080 +15 1.37% 2,458,880
2010-07-23 2010-07-21 140.000 18,065 +38 1.37% 2,529,100
2010-07-22 2010-07-20 134.000 18,027 +280 1.37% 2,415,618
2010-07-20 2010-07-16 138.000 17,747 +50 1.35% 2,449,086
2010-07-19 2010-07-15 140.000 17,697 +60 1.34% 2,477,580
2010-07-16 2010-07-14 144.000 17,637 +120 1.34% 2,539,728
2010-07-15 2010-07-13 144.000 17,517 -2 1.33% 2,522,448
2010-07-14 2010-07-12 148.000 17,519 -180 1.33% 2,592,812
2010-07-13 2010-07-09 150.000 17,699 +210 1.34% 2,654,850
2010-07-12 2010-07-08 148.000 17,489 +154 1.33% 2,588,372
2010-07-09 2010-07-07 148.000 17,335 -10 1.32% 2,565,580
2010-07-08 2010-07-06 150.000 17,345 -140 1.32% 2,601,750
2010-07-07 2010-07-05 136.000 17,485 -100 1.33% 2,377,960
2010-07-06 2010-07-02 138.000 17,585 -10 1.34% 2,426,730
2010-07-05 2010-06-30 144.000 17,595 +10 1.34% 2,533,680
2010-07-02 2010-06-29 144.000 17,585 -50 1.34% 2,532,240
2010-06-30 2010-06-28 146.000 17,635 +420 1.34% 2,574,710
2010-06-29 2010-06-25 146.000 17,215 +170 1.31% 2,513,390
2010-06-28 2010-06-24 158.000 17,045 +330 1.29% 2,693,110
2010-06-25 2010-06-23 176.000 16,715 +200 1.27% 2,941,840
2010-06-24 2010-06-22 196.000 16,515 -530 1.25% 3,236,940
2010-06-23 2010-06-21 202.000 17,045 +740 1.29% 3,443,090
2010-06-22 2010-06-18 180.000 16,305 +15 1.24% 2,934,900
2010-06-21 2010-06-17 150.000 16,290 -5 1.24% 2,443,500
2010-06-18 2010-06-15 158.000 16,295 -783,316 1.24% 2,574,610
2010-06-03 2010-06-01 260.000 799,611 +783,619 60.73% 207,898,860
2010-06-02 2010-05-31 260.000 15,992 +134 1.21% 4,157,920
2010-06-01 2010-05-28 260.000 15,858 +27 1.20% 4,123,080
2010-05-31 2010-05-27 260.000 15,831 -72 1.20% 4,116,060
2010-05-28 2010-05-26 240.000 15,903 +84 1.21% 3,816,720
2010-05-27 2010-05-25 250.000 15,819 -68 1.20% 3,954,750
2010-05-26 2010-05-24 260.000 15,887 -112 1.21% 4,130,620
2010-05-25 2010-05-20 260.000 15,999 -15 1.22% 4,159,740
2010-05-24 2010-05-19 280.000 16,014 +80 1.22% 4,483,920
2010-05-20 2010-05-18 290.000 15,934 +98 1.21% 4,620,860
2010-05-19 2010-05-17 300.000 15,836 -173 1.20% 4,750,800
2010-05-18 2010-05-14 310.000 16,009 +10 1.22% 4,962,790
2010-05-17 2010-05-13 310.000 15,999 +330 1.22% 4,959,690
2010-05-14 2010-05-12 330.000 15,669 -10 1.30% 5,170,770
2010-05-13 2010-05-11 330.000 15,679 +134 1.30% 5,174,070
2010-05-12 2010-05-10 310.000 15,545 -133 1.29% 4,818,950
2010-05-11 2010-05-07 310.000 15,678 -5 1.30% 4,860,180
2010-05-10 2010-05-06 320.000 15,683 -3 1.30% 5,018,560
2010-05-07 2010-05-05 340.000 15,686 +182 1.37% 5,333,240
2010-05-06 2010-05-04 360.000 15,504 +25 1.35% 5,581,440
2010-05-05 2010-05-03 370.000 15,479 -16 1.35% 5,727,230
2010-05-04 2010-04-30 380.000 15,495 -6 1.35% 5,888,100
2010-05-03 2010-04-29 380.000 15,501 -121 1.35% 5,890,380
2010-04-30 2010-04-28 370.000 15,622 -43 1.36% 5,780,140
2010-04-29 2010-04-27 360.000 15,665 +43 1.37% 5,639,400
2010-04-28 2010-04-26 380.000 15,622 +406 1.36% 5,936,360
2010-04-27 2010-04-23 390.000 15,216 +100 1.33% 5,934,240
2010-04-26 2010-04-22 390.000 15,116 +585 1.32% 5,895,240
2010-04-23 2010-04-21 410.000 14,531 +81 1.27% 5,957,710
2010-04-22 2010-04-20 420.000 14,450 +115 1.26% 6,069,000
2010-04-21 2010-04-19 410.000 14,335 -163 1.25% 5,877,350
2010-04-20 2010-04-16 420.000 14,498 +46 1.26% 6,089,160
2010-04-19 2010-04-15 430.000 14,452 +127 1.26% 6,214,360
2010-04-16 2010-04-14 420.000 14,325 +18 1.25% 6,016,500
2010-04-15 2010-04-13 420.000 14,307 -159 1.25% 6,008,940
2010-04-14 2010-04-12 420.000 14,466 -110 1.26% 6,075,720
2010-04-13 2010-04-09 430.000 14,576 -289 1.27% 6,267,680
2010-04-12 2010-04-08 430.000 14,865 -298 1.30% 6,391,950
2010-04-09 2010-04-07 430.000 15,163 -579 1.32% 6,520,090
2010-04-08 2010-04-01 430.000 15,742 -4,131 1.37% 6,769,060
2010-04-07 2010-03-31 410.000 19,873 -396 1.73% 8,147,930
2010-04-01 2010-03-30 420.000 20,269 -10 1.77% 8,512,980
2010-03-31 2010-03-29 410.000 20,279 -42 1.77% 8,314,390
2010-03-30 2010-03-26 410.000 20,321 +20 1.77% 8,331,610
2010-03-29 2010-03-25 420.000 20,301 -39 1.77% 8,526,420
2010-03-26 2010-03-24 420.000 20,340 -742 1.77% 8,542,800
2010-03-25 2010-03-23 410.000 21,082 +531 1.84% 8,643,620
2010-03-24 2010-03-22 420.000 20,551 +1,046 1.79% 8,631,420
2010-03-23 2010-03-19 430.000 19,505 +101 1.70% 8,387,150
2010-03-22 2010-03-18 430.000 19,404 -163 1.69% 8,343,720
2010-03-19 2010-03-17 440.000 19,567 +413 1.78% 8,609,480
2010-03-18 2010-03-16 450.000 19,154 +36 1.75% 8,619,300
2010-03-17 2010-03-15 420.000 19,118 -389 1.74% 8,029,560
2010-03-16 2010-03-12 410.000 19,507 +418 1.78% 7,997,870
2010-03-15 2010-03-11 420.000 19,089 +74 1.74% 8,017,380
2010-03-12 2010-03-10 410.000 19,015 +1,281 1.73% 7,796,150
2010-03-11 2010-03-09 430.000 17,734 +610 1.62% 7,625,620
2010-03-10 2010-03-08 460.000 17,124 -41 1.56% 7,877,040
2010-03-09 2010-03-05 450.000 17,165 -260 1.56% 7,724,250
2010-03-08 2010-03-04 440.000 17,425 +233 1.59% 7,667,000
2010-03-05 2010-03-03 440.000 17,192 -32 1.57% 7,564,480
2010-03-04 2010-03-02 440.000 17,224 +627 1.57% 7,578,560
2010-03-03 2010-03-01 450.000 16,597 +100 1.51% 7,468,650
2010-03-02 2010-02-26 450.000 16,497 +335 1.50% 7,423,650
2010-03-01 2010-02-25 450.000 16,162 -59 1.47% 7,272,900
2010-02-26 2010-02-24 490.000 16,221 -26 1.48% 7,948,290
2010-02-25 2010-02-23 490.000 16,247 +28 1.48% 7,961,030
2010-02-24 2010-02-22 490.000 16,219 +135 1.48% 7,947,310
2010-02-23 2010-02-19 520.000 16,084 +151 1.47% 8,363,680
2010-02-22 2010-02-18 540.000 15,933 -59 1.45% 8,603,820
2010-02-19 2010-02-17 520.000 15,992 -180 1.46% 8,315,840
2010-02-18 2010-02-12 500.000 16,172 -104 1.47% 8,086,000
2010-02-17 2010-02-11 500.000 16,276 -284 1.48% 8,138,000
2010-02-12 2010-02-10 490.000 16,560 -298 1.51% 8,114,400
2010-02-11 2010-02-09 460.000 16,858 -569 1.54% 7,754,680
2010-02-10 2010-02-08 410.000 17,427 -1 1.59% 7,145,070
2010-02-09 2010-02-05 430.000 17,428 -105 1.59% 7,494,040
2010-02-08 2010-02-04 420.000 17,533 -13 1.60% 7,363,860
2010-02-05 2010-02-03 420.000 17,546 +82 1.60% 7,369,320
2010-02-04 2010-02-02 420.000 17,464 +130 1.59% 7,334,880
2010-02-03 2010-02-01 410.000 17,334 +58 1.58% 7,106,940
2010-02-02 2010-01-29 410.000 17,276 +37 1.57% 7,083,160
2010-01-29 2010-01-27 420.000 17,239 +3 1.57% 7,240,380
2010-01-28 2010-01-26 430.000 17,236 +169 1.57% 7,411,480
2010-01-27 2010-01-25 440.000 17,067 +4 1.56% 7,509,480
2010-01-26 2010-01-22 440.000 17,063 -29 1.56% 7,507,720
2010-01-25 2010-01-21 440.000 17,092 +90 1.56% 7,520,480
2010-01-22 2010-01-20 450.000 17,002 +137 1.55% 7,650,900
2010-01-21 2010-01-19 460.000 16,865 +4 1.54% 7,757,900
2010-01-20 2010-01-18 460.000 16,861 -38 1.54% 7,756,060
2010-01-19 2010-01-15 470.000 16,899 +25 1.54% 7,942,530
2010-01-18 2010-01-14 460.000 16,874 +130 1.54% 7,762,040
2010-01-15 2010-01-13 450.000 16,744 +48 1.53% 7,534,800
2010-01-14 2010-01-12 480.000 16,696 -117 1.52% 8,014,080
2010-01-13 2010-01-11 480.000 16,813 -398 1.53% 8,070,240
2010-01-12 2010-01-08 480.000 17,211 -1,033 1.57% 8,261,280
2010-01-11 2010-01-07 480.000 18,244 -420 1.66% 8,757,120
2010-01-08 2010-01-06 470.000 18,664 +389 1.70% 8,772,080
2010-01-07 2010-01-05 470.000 18,275 +76 1.67% 8,589,250
2010-01-06 2010-01-04 460.000 18,199 -7 1.66% 8,371,540
2010-01-05 2009-12-31 460.000 18,206 -19 1.66% 8,374,760
2010-01-04 2009-12-29 450.000 18,225 +11 1.66% 8,201,250
2009-12-30 2009-12-28 460.000 18,214 +2 1.66% 8,378,440
2009-12-29 2009-12-24 460.000 18,212 -16 1.66% 8,377,520
2009-12-28 2009-12-22 450.000 18,228 +62 1.66% 8,202,600
2009-12-23 2009-12-21 440.000 18,166 +29 1.66% 7,993,040
2009-12-22 2009-12-18 440.000 18,137 -48 1.65% 7,980,280
2009-12-21 2009-12-17 450.000 18,185 +35 1.66% 8,183,250
2009-12-18 2009-12-16 480.000 18,150 -256 1.65% 8,712,000
2009-12-17 2009-12-15 480.000 18,406 +58 1.68% 8,834,880
2009-12-16 2009-12-14 500.000 18,348 +1 1.67% 9,174,000
2009-12-15 2009-12-11 510.000 18,347 -255 1.67% 9,356,970
2009-12-14 2009-12-10 520.000 18,602 -229 1.70% 9,673,040
2009-12-11 2009-12-09 470.000 18,831 -89 1.72% 8,850,570
2009-12-10 2009-12-08 500.000 18,920 +233 1.72% 9,460,000
2009-12-09 2009-12-07 500.000 18,687 +43 1.70% 9,343,500
2009-12-08 2009-12-04 470.000 18,644 -52 1.70% 8,762,680
2009-12-07 2009-12-03 470.000 18,696 +12 1.70% 8,787,120
2009-12-04 2009-12-02 480.000 18,684 +10 1.70% 8,968,320
2009-12-03 2009-12-01 480.000 18,674 -50 1.70% 8,963,520
2009-12-02 2009-11-30 460.000 18,724 +27 1.71% 8,613,040
2009-12-01 2009-11-27 460.000 18,697 -13 1.70% 8,600,620
2009-11-30 2009-11-26 490.000 18,710 +2 1.71% 9,167,900
2009-11-27 2009-11-25 490.000 18,708 -45 1.71% 9,166,920
2009-11-26 2009-11-24 500.000 18,753 -163 1.71% 9,376,500
2009-11-25 2009-11-23 510.000 18,916 -170 1.72% 9,647,160
2009-11-24 2009-11-20 490.000 19,086 -78 1.74% 9,352,140
2009-11-23 2009-11-19 500.000 19,164 -1 1.75% 9,582,000
2009-11-20 2009-11-18 470.000 19,165 +122 1.75% 9,007,550
2009-11-19 2009-11-17 490.000 19,043 -354 1.74% 9,331,070
2009-11-18 2009-11-16 490.000 19,397 +368 1.77% 9,504,530
2009-11-17 2009-11-13 510.000 19,029 -369 1.73% 9,704,790
2009-11-16 2009-11-12 450.000 19,398 +104 1.77% 8,729,100
2009-11-13 2009-11-11 450.000 19,294 +11 1.76% 8,682,300
2009-11-12 2009-11-10 440.000 19,283 +25 1.76% 8,484,520
2009-11-11 2009-11-09 440.000 19,258 +110 1.76% 8,473,520
2009-11-10 2009-11-06 440.000 19,148 +18 1.75% 8,425,120
2009-11-09 2009-11-05 440.000 19,130 +64 1.74% 8,417,200
2009-11-06 2009-11-04 450.000 19,066 +24 1.74% 8,579,700
2009-11-05 2009-11-03 440.000 19,042 -40 1.74% 8,378,480
2009-11-03 2009-10-30 430.000 19,082 +202 1.74% 8,205,260
2009-11-02 2009-10-29 430.000 18,880 +210 1.72% 8,118,400
2009-10-30 2009-10-28 450.000 18,670 +40 1.70% 8,401,500
2009-10-29 2009-10-27 440.000 18,630 +190 1.70% 8,197,200
2009-10-28 2009-10-23 460.000 18,440 +179 1.68% 8,482,400
2009-10-27 2009-10-22 470.000 18,261 +156 1.66% 8,582,670
2009-10-23 2009-10-21 430.000 18,105 +28 1.65% 7,785,150
2009-10-22 2009-10-20 440.000 18,077 -70 1.65% 7,953,880
2009-10-21 2009-10-19 430.000 18,147 +198 1.65% 7,803,210
2009-10-20 2009-10-16 440.000 17,949 -576 1.64% 7,897,560
2009-10-19 2009-10-15 420.000 18,525 -555 1.69% 7,780,500
2009-10-16 2009-10-14 400.000 19,080 -18 1.74% 7,632,000
2009-10-14 2009-10-12 400.000 19,098 -159 1.74% 7,639,200
2009-10-13 2009-10-09 400.000 19,257 -28 1.76% 7,702,800
2009-10-12 2009-10-08 400.000 19,285 -296 1.76% 7,714,000
2009-10-09 2009-10-07 400.000 19,581 +1 1.78% 7,832,400
2009-10-08 2009-10-06 380.000 19,580 -10 1.78% 7,440,400
2009-10-05 2009-09-30 380.000 19,590 +15 1.79% 7,444,200
2009-10-02 2009-09-29 400.000 19,575 -10 1.78% 7,830,000
2009-09-30 2009-09-28 390.000 19,585 +1 1.78% 7,638,150
2009-09-29 2009-09-25 400.000 19,584 +224 1.78% 7,833,600
2009-09-28 2009-09-24 410.000 19,360 +336 1.76% 7,937,600
2009-09-25 2009-09-23 430.000 19,024 -2 1.73% 8,180,320
2009-09-24 2009-09-22 440.000 19,026 +100 1.73% 8,371,440
2009-09-23 2009-09-21 450.000 18,926 -7 1.72% 8,516,700
2009-09-22 2009-09-18 450.000 18,933 -165 1.73% 8,519,850
2009-09-21 2009-09-17 450.000 19,098 -589 1.74% 8,594,100
2009-09-18 2009-09-16 460.000 19,687 -214 1.79% 9,056,020
2009-09-17 2009-09-15 450.000 19,901 +24 1.81% 8,955,450
2009-09-16 2009-09-14 450.000 19,877 +376 1.81% 8,944,650
2009-09-15 2009-09-11 450.000 19,501 -7 1.78% 8,775,450
2009-09-14 2009-09-10 450.000 19,508 -9 1.78% 8,778,600
2009-09-11 2009-09-09 450.000 19,517 +345 1.78% 8,782,650
2009-09-10 2009-09-08 440.000 19,172 +1 1.75% 8,435,680
2009-09-09 2009-09-07 450.000 19,171 +7 1.75% 8,626,950
2009-09-08 2009-09-04 430.000 19,164 +10 1.75% 8,240,520
2009-09-07 2009-09-03 440.000 19,154 +63 1.75% 8,427,760
2009-09-03 2009-09-01 440.000 19,091 +20 1.74% 8,400,040
2009-09-02 2009-08-31 440.000 19,071 +25 1.74% 8,391,240
2009-09-01 2009-08-28 460.000 19,046 +19 1.74% 8,761,160
2009-08-31 2009-08-27 460.000 19,027 +20 1.73% 8,752,420
2009-08-28 2009-08-26 470.000 19,007 +6 1.73% 8,933,290
2009-08-27 2009-08-25 480.000 19,001 -31 1.73% 9,120,480
2009-08-26 2009-08-24 470.000 19,032 +200 1.73% 8,945,040
2009-08-25 2009-08-21 470.000 18,832 -225 1.72% 8,851,040
2009-08-24 2009-08-20 460.000 19,057 -16 1.74% 8,766,220
2009-08-21 2009-08-19 460.000 19,073 +63 1.74% 8,773,580
2009-08-20 2009-08-18 470.000 19,010 +25 1.73% 8,934,700
2009-08-19 2009-08-17 470.000 18,985 -4 1.73% 8,922,950
2009-08-18 2009-08-14 480.000 18,989 +208 1.73% 9,114,720
2009-08-17 2009-08-13 500.000 18,781 +50 1.71% 9,390,500
2009-08-14 2009-08-12 500.000 18,731 +60 1.71% 9,365,500
2009-08-13 2009-08-11 500.000 18,671 -40 1.70% 9,335,500
2009-08-12 2009-08-10 510.000 18,711 -466 1.71% 9,542,610
2009-08-11 2009-08-07 510.000 19,177 +96 1.75% 9,780,270
2009-08-10 2009-08-06 530.000 19,081 +20 1.74% 10,112,930
2009-08-07 2009-08-05 540.000 19,061 +661 1.74% 10,292,940
2009-08-06 2009-08-04 510.000 18,400 +16 1.68% 9,384,000
2009-08-05 2009-08-03 500.000 18,384 -50 1.68% 9,192,000
2009-08-04 2009-07-31 490.000 18,434 -920 1.68% 9,032,660
2009-08-03 2009-07-30 480.000 19,354 +1 1.76% 9,289,920
2009-07-31 2009-07-29 480.000 19,353 +804 1.76% 9,289,440
2009-07-30 2009-07-28 480.000 18,549 +176 1.69% 8,903,520
2009-07-29 2009-07-27 480.000 18,373 +89 1.67% 8,819,040
2009-07-28 2009-07-24 470.000 18,284 +643 1.67% 8,593,480
2009-07-27 2009-07-23 530.000 17,641 +60 1.61% 9,349,730
2009-07-24 2009-07-22 520.000 17,581 +2 1.60% 9,142,120
2009-07-23 2009-07-21 520.000 17,579 -81 1.60% 9,141,080
2009-07-22 2009-07-20 530.000 17,660 +150 1.61% 9,359,800
2009-07-21 2009-07-17 520.000 17,510 +2 1.60% 9,105,200
2009-07-20 2009-07-16 510.000 17,508 +107 1.60% 8,929,080
2009-07-17 2009-07-15 540.000 17,401 +255 1.59% 9,396,540
2009-07-16 2009-07-14 510.000 17,146 -93 1.56% 8,744,460
2009-07-15 2009-07-13 470.000 17,239 +4 1.57% 8,102,330
2009-07-14 2009-07-10 480.000 17,235 -44 1.57% 8,272,800
2009-07-13 2009-07-09 470.000 17,279 -13 1.57% 8,121,130
2009-07-09 2009-07-07 460.000 17,292 -26 1.58% 7,954,320
2009-07-08 2009-07-06 460.000 17,318 -56 1.58% 7,966,280
2009-07-07 2009-07-03 450.000 17,374 -205 1.58% 7,818,300
2009-07-06 2009-07-02 460.000 17,579 +6 1.60% 8,086,340
2009-07-03 2009-06-30 470.000 17,573 +17 1.60% 8,259,310
2009-07-02 2009-06-29 500.000 17,556 -30 1.60% 8,778,000
2009-06-30 2009-06-26 490.000 17,586 +15 1.60% 8,617,140
2009-06-29 2009-06-25 490.000 17,571 +69 1.60% 8,609,790
2009-06-26 2009-06-24 480.000 17,502 +38 1.60% 8,400,960
2009-06-25 2009-06-23 460.000 17,464 +129 1.59% 8,033,440
2009-06-24 2009-06-22 510.000 17,335 -32 1.58% 8,840,850
2009-06-23 2009-06-19 520.000 17,367 -40 1.58% 9,030,840
2009-06-22 2009-06-18 530.000 17,407 +838 1.59% 9,225,710
2009-06-19 2009-06-17 520.000 16,569 +286 1.51% 8,615,880
2009-06-18 2009-06-16 520.000 16,283 +335 1.48% 8,467,160
2009-06-17 2009-06-15 560.000 15,948 +200 1.45% 8,930,880
2009-06-16 2009-06-12 590.000 15,748 +136 1.44% 9,291,320
2009-06-15 2009-06-11 600.000 15,612 +2 1.42% 9,367,200
2009-06-12 2009-06-10 610.000 15,610 +78 1.42% 9,522,100
2009-06-11 2009-06-09 560.000 15,532 -114 1.42% 8,697,920
2009-06-10 2009-06-08 640.000 15,646 +115 1.43% 10,013,440
2009-06-09 2009-06-05 660.000 15,531 -28 1.42% 10,250,460
2009-06-05 2009-06-03 660.000 15,559 -11 1.42% 10,268,940
2009-06-04 2009-06-02 650.000 15,570 +172 1.42% 10,120,500
2009-06-03 2009-06-01 690.000 15,398 -116 1.40% 10,624,620
2009-06-02 2009-05-29 670.000 15,514 +34 1.41% 10,394,380
2009-06-01 2009-05-27 680.000 15,480 +55 1.41% 10,526,400
2009-05-29 2009-05-26 650.000 15,425 -29 1.41% 10,026,250
2009-05-27 2009-05-25 650.000 15,454 +11 1.41% 10,045,100
2009-05-26 2009-05-22 640.000 15,443 +147 1.41% 9,883,520
2009-05-25 2009-05-21 690.000 15,296 +223 1.39% 10,554,240
2009-05-22 2009-05-20 630.000 15,073 +290 1.37% 9,495,990
2009-05-21 2009-05-19 590.000 14,783 +197 1.35% 8,721,970
2009-05-20 2009-05-18 570.000 14,586 +30 1.33% 8,314,020
2009-05-19 2009-05-15 570.000 14,556 -30 1.33% 8,296,920
2009-05-18 2009-05-14 560.000 14,586 -63 1.33% 8,168,160
2009-05-15 2009-05-13 570.000 14,649 +131 1.34% 8,349,930
2009-05-14 2009-05-12 570.000 14,518 +9 1.32% 8,275,260
2009-05-13 2009-05-11 570.000 14,509 +24 1.32% 8,270,130
2009-05-12 2009-05-08 560.000 14,485 +19 1.32% 8,111,600
2009-05-11 2009-05-07 570.000 14,466 +4 1.32% 8,245,620
2009-05-08 2009-05-06 590.000 14,462 -9 1.32% 8,532,580
2009-05-07 2009-05-05 540.000 14,471 +17 1.32% 7,814,340
2009-05-06 2009-05-04 530.000 14,454 +2 1.32% 7,660,620
2009-05-05 2009-04-30 510.000 14,452 +2 1.32% 7,370,520
2009-04-30 2009-04-28 440.000 14,450 -10 1.32% 6,358,000
2009-04-29 2009-04-27 490.000 14,460 +9 1.32% 7,085,400
2009-04-28 2009-04-24 560.000 14,451 -38 1.32% 8,092,560
2009-04-27 2009-04-23 570.000 14,489 -72 1.32% 8,258,730
2009-04-24 2009-04-22 560.000 14,561 +5 1.33% 8,154,160
2009-04-23 2009-04-21 570.000 14,556 +55 1.33% 8,296,920
2009-04-22 2009-04-20 600.000 14,501 -38 1.32% 8,700,600
2009-04-21 2009-04-17 590.000 14,539 -376 1.33% 8,578,010
2009-04-20 2009-04-16 590.000 14,915 -181 1.36% 8,799,850
2009-04-17 2009-04-15 620.000 15,096 +394 1.38% 9,359,520
2009-04-16 2009-04-14 490.000 14,702 -10 1.34% 7,203,980
2009-04-09 2009-04-07 450.000 14,712 -9 1.34% 6,620,400
2009-04-08 2009-04-06 430.000 14,721 +20 1.34% 6,330,030
2009-04-07 2009-04-03 420.000 14,701 -14 1.34% 6,174,420
2009-04-06 2009-04-02 430.000 14,715 -150 1.34% 6,327,450
2009-04-03 2009-04-01 380.000 14,865 +20 1.35% 5,648,700
2009-04-01 2009-03-30 380.000 14,845 -20 1.35% 5,641,100
2009-03-31 2009-03-27 390.000 14,865 -50 1.35% 5,797,350
2009-03-30 2009-03-26 370.000 14,915 -4 1.36% 5,518,550
2009-03-26 2009-03-24 370.000 14,919 -21 1.36% 5,520,030
2009-03-25 2009-03-23 380.000 14,940 +38 1.36% 5,677,200
2009-03-24 2009-03-20 360.000 14,902 +7 1.36% 5,364,720
2009-03-23 2009-03-19 370.000 14,895 -24 1.36% 5,511,150
2009-03-20 2009-03-18 340.000 14,919 +74 1.36% 5,072,460
2009-03-11 2009-03-09 320.000 14,845 +4 1.35% 4,750,400
2009-03-10 2009-03-06 320.000 14,841 +7 1.35% 4,749,120
2009-03-09 2009-03-05 330.000 14,834 +2 1.35% 4,895,220
2009-03-06 2009-03-04 340.000 14,832 +1 1.35% 5,042,880
2009-03-05 2009-03-03 330.000 14,831 +10 1.35% 4,894,230
2009-03-04 2009-03-02 350.000 14,821 +4 1.35% 5,187,350
2009-02-27 2009-02-25 370.000 14,817 +1 1.35% 5,482,290
2009-02-26 2009-02-24 360.000 14,816 +1 1.35% 5,333,760
2009-02-25 2009-02-23 380.000 14,815 -64 1.35% 5,629,700
2009-02-23 2009-02-19 400.000 14,879 -22 1.36% 5,951,600
2009-02-20 2009-02-18 410.000 14,901 -55 1.36% 6,109,410
2009-02-19 2009-02-17 390.000 14,956 +27 1.36% 5,832,840
2009-02-18 2009-02-16 420.000 14,929 -44 1.36% 6,270,180
2009-02-17 2009-02-13 420.000 14,973 +138 1.36% 6,288,660
2009-02-16 2009-02-12 380.000 14,835 +20 1.35% 5,637,300
2009-02-13 2009-02-11 380.000 14,815 -30 1.35% 5,629,700
2009-02-12 2009-02-10 380.000 14,845 +25 1.35% 5,641,100
2009-02-11 2009-02-09 370.000 14,820 +10 1.35% 5,483,400
2009-02-10 2009-02-06 370.000 14,810 +40 1.35% 5,479,700
2009-02-09 2009-02-05 380.000 14,770 -40 1.35% 5,612,600
2009-02-05 2009-02-03 370.000 14,810 +40 1.35% 5,479,700
2009-01-19 2009-01-15 370.000 14,770 -25 1.35% 5,464,900
2009-01-15 2009-01-13 380.000 14,795 +10 1.35% 5,622,100
2009-01-12 2009-01-08 410.000 14,785 -12 1.35% 6,061,850
2009-01-09 2009-01-07 440.000 14,797 +65 1.35% 6,510,680
2009-01-08 2009-01-06 420.000 14,732 -18 1.34% 6,187,440
2009-01-07 2009-01-05 420.000 14,750 +18 1.34% 6,195,000
2008-12-30 2008-12-24 350.000 14,732 -28 1.34% 5,156,200
2008-12-23 2008-12-19 370.000 14,760 -113 1.35% 5,461,200
2008-12-22 2008-12-18 370.000 14,873 +20 1.36% 5,503,010
2008-12-19 2008-12-17 370.000 14,853 +40 1.35% 5,495,610
2008-12-17 2008-12-15 400.000 14,813 -25 1.35% 5,925,200
2008-12-16 2008-12-12 380.000 14,838 +110 1.35% 5,638,440
2008-12-12 2008-12-10 330.000 14,728 +9 1.34% 4,860,240
2008-12-11 2008-12-09 330.000 14,719 +3 1.34% 4,857,270
2008-12-02 2008-11-28 300.000 14,716 -1 1.34% 4,414,800
2008-12-01 2008-11-27 300.000 14,717 +10 1.34% 4,415,100
2008-11-28 2008-11-26 300.000 14,707 +3 1.34% 4,412,100
2008-11-26 2008-11-24 290.000 14,704 +1 1.34% 4,264,160
2008-11-20 2008-11-18 310.000 14,703 +5 1.34% 4,557,930
2008-11-19 2008-11-17 310.000 14,698 +1 1.34% 4,556,380
2008-11-14 2008-11-12 300.000 14,697 -20 1.34% 4,409,100
2008-11-12 2008-11-10 320.000 14,717 +3 1.34% 4,709,440
2008-10-30 2008-10-28 200.000 14,714 -310 1.34% 2,942,800
2008-10-27 2008-10-23 210.000 15,024 -11 1.37% 3,155,040
2008-10-23 2008-10-21 250.000 15,035 +3 1.37% 3,758,750
2008-10-20 2008-10-16 270.000 15,032 -100 1.37% 4,058,640
2008-10-16 2008-10-14 300.000 15,132 +310 1.38% 4,539,600
2008-10-10 2008-10-08 340.000 14,822 +1 1.35% 5,039,480
2008-10-08 2008-10-03 390.000 14,821 +6 1.35% 5,780,190
2008-09-24 2008-09-22 390.000 14,815 -10 1.35% 5,777,850
2008-09-22 2008-09-18 400.000 14,825 -490 1.35% 5,930,000
2008-09-04 2008-09-02 500.000 15,315 -30 1.40% 7,657,500
2008-09-02 2008-08-29 520.000 15,345 +85 1.40% 7,979,400
2008-08-29 2008-08-27 520.000 15,260 -154 1.39% 7,935,200
2008-08-28 2008-08-26 480.000 15,414 -7 1.40% 7,398,720
2008-08-27 2008-08-25 470.000 15,421 -23 1.41% 7,247,870
2008-08-21 2008-08-19 480.000 15,444 +10 1.41% 7,413,120
2008-08-19 2008-08-15 510.000 15,434 +15 1.41% 7,871,340
2008-08-15 2008-08-13 500.000 15,419 +3 1.41% 7,709,500
2008-08-14 2008-08-12 540.000 15,416 +21 1.41% 8,324,640
2008-08-13 2008-08-11 550.000 15,395 -3 1.40% 8,467,250
2008-08-12 2008-08-08 590.000 15,398 +14 1.40% 9,084,820
2008-08-11 2008-08-07 630.000 15,384 +6 1.40% 9,691,920
2008-08-04 2008-07-31 690.000 15,378 +8,462 1.40% 10,610,820
2008-07-29 2008-07-25 700.000 6,916 -1 0.63% 4,841,200
2008-07-25 2008-07-23 710.000 6,917 -29 0.63% 4,911,070
2008-07-24 2008-07-22 690.000 6,946 +64 0.63% 4,792,740
2008-07-23 2008-07-21 690.000 6,882 +4 0.63% 4,748,580
2008-07-22 2008-07-18 680.000 6,878 -19 0.63% 4,677,040
2008-07-21 2008-07-17 700.000 6,897 +18 0.63% 4,827,900
2008-07-18 2008-07-16 700.000 6,879 +2 0.63% 4,815,300
2008-07-17 2008-07-15 720.000 6,877 +4 0.63% 4,951,440
2008-07-16 2008-07-14 760.000 6,873 -3 0.63% 5,223,480
2008-07-15 2008-07-11 770.000 6,876 -4 0.63% 5,294,520
2008-07-14 2008-07-10 750.000 6,880 -1 0.63% 5,160,000
2008-07-11 2008-07-09 750.000 6,881 -31 0.63% 5,160,750
2008-07-10 2008-07-08 750.000 6,912 +80 0.63% 5,184,000
2008-07-09 2008-07-07 760.000 6,832 +92 0.62% 5,192,320
2008-07-08 2008-07-04 740.000 6,740 +34 0.61% 4,987,600
2008-07-07 2008-07-03 730.000 6,706 -15 0.61% 4,895,380
2008-07-04 2008-07-02 740.000 6,721 -258 0.61% 4,973,540
2008-07-03 2008-06-30 750.000 6,979 -51 0.64% 5,234,250
2008-07-02 2008-06-27 740.000 7,030 +49 0.64% 5,202,200
2008-06-30 2008-06-26 760.000 6,981 -15 0.64% 5,305,560
2008-06-26 2008-06-24 750.000 6,996 -8 0.64% 5,247,000
2008-06-25 2008-06-23 750.000 7,004 +27 0.64% 5,253,000
2008-06-24 2008-06-20 820.000 6,977 +101 0.64% 5,721,140
2008-06-23 2008-06-19 850.000 6,876 +39 0.63% 5,844,600
2008-06-20 2008-06-18 880.000 6,837 +13 0.62% 6,016,560
2008-06-19 2008-06-17 900.000 6,824 -181 0.62% 6,141,600
2008-06-18 2008-06-16 890.000 7,005 -15 0.64% 6,234,450
2008-06-17 2008-06-13 900.000 7,020 -7 0.64% 6,318,000
2008-06-16 2008-06-12 910.000 7,027 -290 0.64% 6,394,570
2008-06-13 2008-06-11 920.000 7,317 +3 0.67% 6,731,640
2008-06-12 2008-06-10 950.000 7,314 +41 0.67% 6,948,300
2008-06-10 2008-06-05 1000.000 7,273 -9 0.66% 7,273,000
2008-06-06 2008-06-04 1010.000 7,282 -37 0.66% 7,354,820
2008-06-05 2008-06-03 1020.000 7,319 +3 0.67% 7,465,380
2008-06-04 2008-06-02 1010.000 7,316 -306 0.67% 7,389,160
2008-06-03 2008-05-30 1070.000 7,622 +585 0.69% 8,155,540
2008-05-28 2008-05-26 920.000 7,037 -22 0.64% 6,474,040
2008-05-26 2008-05-22 960.000 7,059 +4 0.64% 6,776,640
2008-05-23 2008-05-21 950.000 7,055 +1 0.64% 6,702,250
2008-05-22 2008-05-20 960.000 7,054 +3 0.64% 6,771,840
2008-05-21 2008-05-19 980.000 7,051 +23 0.64% 6,909,980
2008-05-20 2008-05-16 980.000 7,028 +1 0.64% 6,887,440
2008-05-19 2008-05-15 970.000 7,027 +2 0.64% 6,816,190
2008-05-16 2008-05-14 980.000 7,025 -1 0.64% 6,884,500
2008-05-15 2008-05-13 990.000 7,026 +47 0.64% 6,955,740
2008-05-14 2008-05-09 990.000 6,979 +209 0.64% 6,909,210
2008-05-13 2008-05-08 1010.000 6,770 +98 0.62% 6,837,700
2008-05-09 2008-05-07 1000.000 6,672 +197 0.61% 6,672,000
2008-05-08 2008-05-06 1040.000 6,475 +17 0.59% 6,734,000
2008-05-07 2008-05-05 1010.000 6,458 +20 0.59% 6,522,580
2008-05-06 2008-05-02 960.000 6,438 +3 0.59% 6,180,480
2008-05-05 2008-04-30 960.000 6,435 -14 0.59% 6,177,600
2008-05-02 2008-04-29 980.000 6,449 -122 0.59% 6,320,020
2008-04-30 2008-04-28 1020.000 6,571 -64 0.60% 6,702,420
2008-04-29 2008-04-25 910.000 6,635 -6 0.60% 6,037,850
2008-04-28 2008-04-24 920.000 6,641 +45 0.61% 6,109,720
2008-04-25 2008-04-23 930.000 6,596 +39 0.60% 6,134,280
2008-04-24 2008-04-22 920.000 6,557 +10 0.60% 6,032,440
2008-04-23 2008-04-21 910.000 6,547 -3 0.60% 5,957,770
2008-04-22 2008-04-18 920.000 6,550 -3 0.60% 6,026,000
2008-04-21 2008-04-17 930.000 6,553 +61 0.60% 6,094,290
2008-04-18 2008-04-16 910.000 6,492 +7 0.59% 5,907,720
2008-04-17 2008-04-15 940.000 6,485 +34 0.59% 6,095,900
2008-04-16 2008-04-14 920.000 6,451 -10 0.59% 5,934,920
2008-04-15 2008-04-11 960.000 6,461 +43 0.59% 6,202,560
2008-04-14 2008-04-10 960.000 6,418 -1 0.58% 6,161,280
2008-04-11 2008-04-09 980.000 6,419 -54 0.59% 6,290,620
2008-04-10 2008-04-08 980.000 6,473 +47 0.59% 6,343,540
2008-04-09 2008-04-07 990.000 6,426 +10 0.59% 6,361,740
2008-04-08 2008-04-03 1000.000 6,416 +1 0.58% 6,416,000
2008-04-07 2008-04-02 1000.000 6,415 +12 0.58% 6,415,000
2008-04-03 2008-04-01 980.000 6,403 +10 0.58% 6,274,940
2008-04-02 2008-03-31 970.000 6,393 +153 0.58% 6,201,210
2008-03-28 2008-03-26 960.000 6,240 -20 0.57% 5,990,400
2008-03-26 2008-03-20 900.000 6,260 +319 0.57% 5,634,000
2008-03-25 2008-03-19 940.000 5,941 -10 0.54% 5,584,540
2008-03-20 2008-03-18 900.000 5,951 -7 0.54% 5,355,900
2008-03-19 2008-03-17 950.000 5,958 +2 0.54% 5,660,100
2008-03-18 2008-03-14 1010.000 5,956 -16 0.54% 6,015,560
2008-03-13 2008-03-11 1110.000 5,972 -2 0.54% 6,628,920
2008-03-12 2008-03-10 1120.000 5,974 -10 0.54% 6,690,880
2008-03-10 2008-03-06 1210.000 5,984 -10 0.55% 7,240,640
2008-03-07 2008-03-05 1210.000 5,994 +23 0.55% 7,252,740
2008-03-06 2008-03-04 1230.000 5,971 +15 0.54% 7,344,330
2008-03-05 2008-03-03 1280.000 5,956 +11 0.54% 7,623,680
2008-03-04 2008-02-29 1300.000 5,945 +1,981 0.54% 7,728,500
2008-03-03 2008-02-28 1180.000 3,964 +35 0.36% 4,677,520
2008-02-29 2008-02-27 1170.000 3,929 +30 0.36% 4,596,930
2008-02-25 2008-02-21 1180.000 3,899 +106 0.36% 4,600,820
2008-02-22 2008-02-20 1230.000 3,793 +40 0.35% 4,665,390
2008-02-20 2008-02-18 1090.000 3,753 -17 0.34% 4,090,770
2008-02-18 2008-02-14 1050.000 3,770 -750 0.34% 3,958,500
2008-02-14 2008-02-12 1020.000 4,520 -130 0.41% 4,610,400
2008-02-04 2008-01-31 990.000 4,650 -85 0.42% 4,603,500
2008-02-01 2008-01-30 1010.000 4,735 +9 0.43% 4,782,350
2008-01-31 2008-01-29 1030.000 4,726 -200 0.43% 4,867,780
2008-01-28 2008-01-24 980.000 4,926 +1 0.45% 4,827,480
2008-01-24 2008-01-22 960.000 4,925 -83 0.45% 4,728,000
2008-01-23 2008-01-21 1080.000 5,008 -5 0.46% 5,408,640
2008-01-21 2008-01-17 1150.000 5,013 -1 0.46% 5,764,950
2008-01-18 2008-01-16 1150.000 5,014 +26 0.46% 5,766,100
2008-01-17 2008-01-15 1160.000 4,988 +18 0.45% 5,786,080
2008-01-16 2008-01-14 1250.000 4,970 -15 0.45% 6,212,500
2008-01-15 2008-01-11 1330.000 4,985 -1 0.45% 6,630,050
2008-01-14 2008-01-10 1350.000 4,986 -1 0.45% 6,731,100
2008-01-09 2008-01-07 1450.000 4,987 +32 0.45% 7,231,150
2008-01-08 2008-01-04 1480.000 4,955 +35 0.45% 7,333,400
2008-01-07 2008-01-03 1270.000 4,920 +1 0.45% 6,248,400
2007-12-27 2007-12-20 1220.000 4,919 -13 0.49% 6,001,180
2007-12-21 2007-12-19 1090.000 4,932 -1 0.53% 5,375,880
2007-12-20 2007-12-18 1070.000 4,933 -5 0.53% 5,278,310
2007-12-19 2007-12-17 1100.000 4,938 +63 0.53% 5,431,800
2007-12-18 2007-12-14 1210.000 4,875 +2 0.52% 5,898,750
2007-12-14 2007-12-12 1320.000 4,873 -1 0.52% 6,432,360
2007-12-13 2007-12-11 1380.000 4,874 -11 0.52% 6,726,120
2007-12-12 2007-12-10 1420.000 4,885 -16 0.52% 6,936,700
2007-12-11 2007-12-07 1390.000 4,901 -14 0.52% 6,812,390
2007-12-10 2007-12-06 1400.000 4,915 -16 0.53% 6,881,000
2007-12-07 2007-12-05 1370.000 4,931 -3 0.53% 6,755,470
2007-12-06 2007-12-04 1380.000 4,934 -23 0.53% 6,808,920
2007-12-05 2007-12-03 1460.000 4,957 -66 0.53% 7,237,220
2007-12-04 2007-11-30 1390.000 5,023 -73 0.54% 6,981,970
2007-12-03 2007-11-29 1400.000 5,096 -43 0.54% 7,134,400
2007-11-30 2007-11-28 1410.000 5,139 -72 0.55% 7,245,990
2007-11-29 2007-11-27 1380.000 5,211 -18 0.69% 7,191,180
2007-11-28 2007-11-26 1400.000 5,229 -29 0.69% 7,320,600
2007-11-27 2007-11-23 1360.000 5,258 -240 0.70% 7,150,880
2007-11-26 2007-11-22 1370.000 5,498 -427 0.73% 7,532,260
2007-11-23 2007-11-21 1440.000 5,925 -3 0.78% 8,532,000
2007-11-22 2007-11-20 1480.000 5,928 -8 0.78% 8,773,440
2007-11-21 2007-11-19 1490.000 5,936 -12 0.79% 8,844,640
2007-11-20 2007-11-16 1500.000 5,948 -34 0.79% 8,922,000
2007-11-19 2007-11-15 1530.000 5,982 -20 0.79% 9,152,460
2007-11-16 2007-11-14 1530.000 6,002 -51 0.79% 9,183,060
2007-11-15 2007-11-13 1510.000 6,053 -38 0.80% 9,140,030
2007-11-14 2007-11-12 1520.000 6,091 -107 0.81% 9,258,320
2007-11-13 2007-11-09 1600.000 6,198 -25 0.82% 9,916,800
2007-11-12 2007-11-08 1610.000 6,223 -86 0.82% 10,019,030
2007-11-09 2007-11-07 1650.000 6,309 -4 0.83% 10,409,850
2007-11-08 2007-11-06 1690.000 6,313 -175 0.84% 10,668,970
2007-11-07 2007-11-05 1650.000 6,488 -91 0.86% 10,705,200
2007-11-06 2007-11-02 1690.000 6,579 -48 0.87% 11,118,510
2007-11-05 2007-11-01 1760.000 6,627 +7 0.88% 11,663,520
2007-11-02 2007-10-31 1780.000 6,620 -68 0.88% 11,783,600
2007-11-01 2007-10-30 1820.000 6,688 -25 0.88% 12,172,160
2007-10-31 2007-10-29 1890.000 6,713 +31 0.89% 12,687,570
2007-10-30 2007-10-26 1880.000 6,682 -289 0.88% 12,562,160
2007-10-29 2007-10-25 1860.000 6,971 -251 0.92% 12,966,060
2007-10-26 2007-10-24 1730.000 7,222 -1,270 0.96% 12,494,060
2007-10-25 2007-10-23 1670.000 8,492 -146 1.12% 14,181,640
2007-10-24 2007-10-22 1580.000 8,638 -563 1.14% 13,648,040
2007-10-23 2007-10-18 1520.000 9,201 -656 1.22% 13,985,520
2007-10-22 2007-10-17 1560.000 9,857 -96 1.30% 15,376,920
2007-10-18 2007-10-16 1500.000 9,953 -43 1.32% 14,929,500
2007-10-17 2007-10-15 1590.000 9,996 -27 1.32% 15,893,640
2007-10-16 2007-10-12 1640.000 10,023 -79 1.33% 16,437,720
2007-10-15 2007-10-11 1670.000 10,102 +101 1.34% 16,870,340
2007-10-12 2007-10-10 1690.000 10,001 -19 1.32% 16,901,690
2007-10-11 2007-10-09 1680.000 10,020 -7 1.33% 16,833,600
2007-10-10 2007-10-08 1680.000 10,027 +80 1.33% 16,845,360
2007-10-09 2007-10-05 1720.000 9,947 +1 1.32% 17,108,840
2007-10-08 2007-10-04 1720.000 9,946 -103 1.32% 17,107,120
2007-10-05 2007-10-03 1700.000 10,049 -1,232 1.33% 17,083,300
2007-10-04 2007-10-02 1790.000 11,281 -180 1.49% 20,192,990
2007-10-03 2007-09-28 1870.000 11,461 -151 1.52% 21,432,070
2007-10-02 2007-09-27 1740.000 11,612 -130 1.54% 20,204,880
2007-09-28 2007-09-25 1650.000 11,742 +408 1.55% 19,374,300
2007-09-27 2007-09-24 1710.000 11,334 -166 1.50% 19,381,140
2007-09-25 2007-09-21 1800.000 11,500 +180 1.52% 20,700,000
2007-09-24 2007-09-20 1920.000 11,320 +145 1.50% 21,734,400
2007-09-21 2007-09-19 1980.000 11,175 +118 1.48% 22,126,500
2007-09-20 2007-09-18 1980.000 11,057 +79 1.46% 21,892,860
2007-09-19 2007-09-17 1970.000 10,978 +10 1.45% 21,626,660
2007-09-18 2007-09-14 2010.000 10,968 -59 1.45% 22,045,680
2007-09-17 2007-09-13 1990.000 11,027 +61 1.46% 21,943,730
2007-09-14 2007-09-12 2000.000 10,966 +1,308 1.45% 21,932,000
2007-09-13 2007-09-11 2000.000 9,658 +94 1.28% 19,316,000
2007-09-12 2007-09-10 2000.000 9,564 +38 1.27% 19,128,000
2007-09-11 2007-09-07 2040.000 9,526 +138 1.26% 19,433,040
2007-09-10 2007-09-06 2050.000 9,388 +93 1.24% 19,245,400
2007-09-07 2007-09-05 2050.000 9,295 +91 1.23% 19,054,750
2007-09-06 2007-09-04 2080.000 9,204 -56 1.22% 19,144,320
2007-09-05 2007-09-03 2150.000 9,260 -89 1.23% 19,909,000
2007-09-04 2007-08-31 2070.000 9,349 -3 1.24% 19,352,430
2007-09-03 2007-08-30 2040.000 9,352 +172 1.24% 19,078,080
2007-08-31 2007-08-29 2000.000 9,180 +123 1.21% 18,360,000
2007-08-30 2007-08-28 2080.000 9,057 +161 1.38% 18,838,560
2007-08-29 2007-08-27 2210.000 8,896 +2,096 1.36% 19,660,160
2007-08-28 2007-08-24 2090.000 6,800 +278 1.04% 14,212,000
2007-08-27 2007-08-23 2010.000 6,522 -8 1.00% 13,109,220
2007-08-24 2007-08-22 2010.000 6,530 +280 1.00% 13,125,300
2007-08-23 2007-08-21 1980.000 6,250 +140 0.95% 12,375,000
2007-08-22 2007-08-20 2000.000 6,110 +337 0.93% 12,220,000
2007-08-21 2007-08-17 1950.000 5,773 +5 0.88% 11,257,350
2007-08-20 2007-08-16 2070.000 5,768 -20 0.88% 11,939,760
2007-08-17 2007-08-15 2210.000 5,788 +11 0.88% 12,791,480
2007-08-16 2007-08-14 2280.000 5,777 +5 0.88% 13,171,560
2007-08-15 2007-08-13 2260.000 5,772 -5 0.88% 13,044,720
2007-08-14 2007-08-10 2200.000 5,777 -357 0.88% 12,709,400
2007-08-13 2007-08-09 2370.000 6,134 +125 0.94% 14,537,580
2007-08-10 2007-08-08 2370.000 6,009 -409 0.92% 14,241,330
2007-08-09 2007-08-07 2300.000 6,418 -706 0.98% 14,761,400
2007-08-08 2007-08-06 2550.000 7,124 +49 1.09% 18,166,200
2007-08-07 2007-08-03 2750.000 7,075 -46 1.08% 19,456,250
2007-08-06 2007-08-02 2750.000 7,121 +69 1.09% 19,582,750
2007-08-03 2007-08-01 2800.000 7,052 +42 1.08% 19,745,600
2007-08-02 2007-07-31 2900.000 7,010 -3 1.07% 20,329,000
2007-08-01 2007-07-30 2900.000 7,013 +10 1.07% 20,337,700
2007-07-31 2007-07-27 2900.000 7,003 -462 1.07% 20,308,700
2007-07-30 2007-07-26 3000.000 7,465 -10 1.50% 22,395,000
2007-07-27 2007-07-25 3000.000 7,475 +534 1.50% 22,425,000
2007-07-26 2007-07-24 2950.000 6,941 +330 1.40% 20,475,950
2007-07-25 2007-07-23 2900.000 6,611 -4 1.33% 19,171,900
2007-07-24 2007-07-20 3000.000 6,615 +5 1.33% 19,845,000
2007-07-23 2007-07-19 2950.000 6,610 -6 1.33% 19,499,500
2007-07-20 2007-07-18 2850.000 6,616 +25 1.33% 18,855,600
2007-07-19 2007-07-17 2950.000 6,591 +30 1.33% 19,443,450
2007-07-18 2007-07-16 3050.000 6,561 -13 1.32% 20,011,050
2007-07-17 2007-07-13 3400.000 6,574 +18 1.32% 22,351,600
2007-07-16 2007-07-12 3100.000 6,556 -270 1.32% 20,323,600
2007-07-13 2007-07-11 3100.000 6,826 -32 1.37% 21,160,600
2007-07-12 2007-07-10 3100.000 6,858 -63 1.38% 21,259,800
2007-07-11 2007-07-09 3150.000 6,921 -39 1.39% 21,801,150
2007-07-10 2007-07-06 3100.000 6,960 -617 1.40% 21,576,000
2007-07-09 2007-07-05 3050.000 7,577 +143 1.52% 23,109,850
2007-07-06 2007-07-04 3250.000 7,434 +461 1.50% 24,160,500
2007-07-05 2007-07-03 3100.000 6,973 +1,141 1.40% 21,616,300
2007-07-04 2007-06-29 3400.000 5,832 +95 1.17% 19,828,800
2007-07-03 2007-06-28 3600.000 5,737 -4 1.15% 20,653,200
2007-06-29 2007-06-27 3650.000 5,741 -871 1.15% 20,954,650
2007-06-28 2007-06-26 3700.000 6,612 -601 1.33% 24,464,400
2007-06-27 2007-06-25 3600.000 7,213 +847 1.45% 25,966,800
2007-06-26 2007-06-22 3800.000 6,366 1.28% 24,190,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top