History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,232,661 +0 0.52% 602,818
2025-10-13 2025-10-09 0.275 2,232,661 +0 0.52% 613,982
2025-10-10 2025-10-08 0.275 2,232,661 +0 0.52% 613,982
2025-10-09 2025-10-06 0.280 2,232,661 +0 0.52% 625,145
2025-10-08 2025-10-03 0.280 2,232,661 +0 0.52% 625,145
2025-10-06 2025-10-02 0.280 2,232,661 +0 0.52% 625,145
2025-10-03 2025-09-30 0.275 2,232,661 +0 0.52% 613,982
2025-10-02 2025-09-29 0.275 2,232,661 +0 0.52% 613,982
2025-09-30 2025-09-26 0.270 2,232,661 +88,000 0.52% 602,818
2025-09-29 2025-09-25 0.270 2,144,661 -200,000 0.50% 579,058
2025-09-16 2025-09-12 0.249 2,344,661 +200,000 0.54% 583,821
2025-09-04 2025-09-02 0.265 2,144,661 -10,000 0.50% 568,335
2025-08-01 2025-07-30 0.295 2,154,661 -1,080,000 0.50% 635,625
2025-07-29 2025-07-25 0.255 3,234,661 -17,100 0.75% 824,839
2025-07-28 2025-07-24 0.250 3,251,761 +10 0.75% 812,940
2025-07-24 2025-07-22 0.246 3,251,751 +80,000 0.75% 799,931
2025-07-23 2025-07-21 0.250 3,171,751 +1,000,000 0.73% 792,938
2025-07-15 2025-07-11 0.255 2,171,751 +60,000 0.50% 553,797
2025-07-11 2025-07-09 0.239 2,111,751 +116,000 0.51% 504,708
2025-07-10 2025-07-08 0.245 1,995,751 +80,000 0.48% 488,959
2025-07-03 2025-06-30 0.340 1,915,751 +140,000 0.46% 651,355
2025-06-13 2025-06-11 0.320 1,775,751 -120 0.45% 568,240
2025-06-12 2025-06-10 0.315 1,775,871 -56,000 0.45% 559,399
2025-06-10 2025-06-06 0.290 1,831,871 -20 0.46% 531,243
2025-05-28 2025-05-26 0.240 1,831,891 -640 0.46% 439,654
2025-05-09 2025-05-07 0.249 1,832,531 +100,000 0.46% 456,300
2025-05-07 2025-05-02 0.265 1,732,531 -60,000 0.43% 459,121
2025-04-29 2025-04-25 0.225 1,792,531 +60,000 0.45% 403,319
2025-04-14 2025-04-10 0.255 1,732,531 -6,000 0.43% 441,795
2025-03-31 2025-03-27 0.290 1,738,531 -100 0.44% 504,174
2025-03-26 2025-03-24 0.285 1,738,631 -80,000 0.44% 495,510
2025-03-24 2025-03-20 0.245 1,818,631 +100,000 0.46% 445,565
2025-03-19 2025-03-17 0.330 1,718,631 -500 0.45% 567,148
2025-03-10 2025-03-06 0.370 1,719,131 +80,000 0.45% 636,078
2025-03-07 2025-03-05 0.370 1,639,131 -800 0.43% 606,478
2025-02-14 2025-02-12 0.390 1,639,931 -5,600 0.43% 639,573
2025-02-11 2025-02-07 0.375 1,645,531 -10,000 0.43% 617,074
2025-01-27 2025-01-23 0.400 1,655,531 -36,000 0.44% 662,212
2025-01-13 2025-01-09 0.355 1,691,531 -4 0.45% 600,494
2024-12-23 2024-12-19 0.385 1,691,535 -40 0.46% 651,241
2024-10-07 2024-10-03 0.425 1,691,575 -5,000 0.47% 718,919
2024-10-04 2024-10-02 0.435 1,696,575 +60,000 0.47% 738,010
2024-08-26 2024-08-22 0.400 1,636,575 -60,000 0.45% 654,630
2024-06-11 2024-06-06 0.455 1,696,575 -11,640 0.47% 771,942
2024-06-03 2024-05-30 0.390 1,708,215 -16,000 0.47% 666,204
2024-05-29 2024-05-27 0.460 1,724,215 -5 0.48% 793,139
2024-05-28 2024-05-24 0.445 1,724,220 -65,000 0.48% 767,278
2024-05-07 2024-05-03 0.295 1,789,220 -52,200 0.49% 527,820
2024-05-06 2024-05-02 0.250 1,841,420 -80,000 0.51% 460,355
2023-12-28 2023-12-22 0.186 1,921,420 -3 0.53% 357,384
2023-12-07 2023-12-05 0.180 1,921,423 -5,000 0.53% 345,856
2023-11-24 2023-11-22 0.188 1,926,423 -51,320 0.53% 362,168
2023-11-08 2023-11-06 0.191 1,977,743 -32,000 0.55% 377,749
2023-10-13 2023-10-11 0.214 2,009,743 -4,500 0.55% 430,085
2023-10-04 2023-09-29 0.211 2,014,243 -4,000 0.56% 425,005
2023-09-27 2023-09-25 0.210 2,018,243 -2,600 0.56% 423,831
2023-09-25 2023-09-21 0.238 2,020,843 -800 0.56% 480,961
2023-09-06 2023-09-04 0.224 2,021,643 +120,000 0.56% 452,848
2023-07-11 2023-07-07 0.255 1,901,643 -100,000 0.52% 484,919
2023-06-19 2023-06-15 0.247 2,001,643 -2 0.55% 494,406
2023-04-28 2023-04-26 0.246 2,001,645 +80,000 0.55% 492,405
2023-04-19 2023-04-17 0.300 1,921,645 +39,998 0.53% 576,494
2023-04-13 2023-04-11 0.295 1,881,647 +16,000 0.52% 555,086
2023-03-30 2023-03-28 0.295 1,865,647 +20,000 0.51% 550,366
2023-03-24 2023-03-22 0.410 1,845,647 +20,000 0.51% 756,715
2023-03-21 2023-03-17 0.400 1,825,647 -2 0.50% 730,259
2023-02-07 2023-02-03 0.445 1,825,649 +60,000 0.50% 812,414
2023-01-18 2023-01-16 0.380 1,765,649 +4,000 0.49% 670,947
2022-12-29 2022-12-23 0.395 1,761,649 -50,000 0.49% 695,851
2022-12-21 2022-12-19 0.420 1,811,649 -10,000 0.50% 760,893
2022-12-19 2022-12-15 0.400 1,821,649 -1,001 0.50% 728,660
2022-12-16 2022-12-14 0.420 1,822,650 -3,720 0.50% 765,513
2022-12-15 2022-12-13 0.420 1,826,370 -35,700 0.50% 767,075
2022-12-13 2022-12-09 0.420 1,862,070 -3 0.51% 782,069
2022-11-28 2022-11-24 0.420 1,862,073 -25,000 0.51% 782,071
2022-11-22 2022-11-18 0.460 1,887,073 -6 0.52% 868,054
2022-11-16 2022-11-14 0.460 1,887,079 -15,000 0.52% 868,056
2022-11-09 2022-11-07 0.460 1,902,079 +50,600 0.52% 874,956
2022-11-07 2022-11-03 0.420 1,851,479 -400 0.51% 777,621
2022-10-28 2022-10-26 0.480 1,851,879 -5,000 0.51% 888,902
2022-10-20 2022-10-18 0.480 1,856,879 -6,000 0.53% 891,302
2022-10-13 2022-10-11 0.500 1,862,879 -5,000 0.53% 931,440
2022-10-10 2022-10-06 0.660 1,867,879 +8 0.53% 1,232,800
2022-09-29 2022-09-27 0.660 1,867,871 +2 0.53% 1,232,795
2022-09-09 2022-09-07 0.720 1,867,869 -22 0.53% 1,344,866
2022-09-07 2022-09-05 0.760 1,867,891 -15,000 0.53% 1,419,597
2022-09-05 2022-09-01 0.720 1,882,891 +6,000 0.54% 1,355,682
2022-08-31 2022-08-29 0.740 1,876,891 -640 0.54% 1,388,899
2022-08-24 2022-08-22 0.800 1,877,531 +24,000 0.54% 1,502,025
2022-08-23 2022-08-19 0.780 1,853,531 +15,000 0.53% 1,445,754
2022-08-03 2022-08-01 0.700 1,838,531 -69,400 0.52% 1,286,972
2022-08-02 2022-07-29 0.680 1,907,931 -11,000 0.54% 1,297,393
2022-07-27 2022-07-25 0.680 1,918,931 -200 0.55% 1,304,873
2022-07-21 2022-07-19 0.740 1,919,131 -500 0.55% 1,420,157
2022-07-13 2022-07-11 0.700 1,919,631 -2,985 0.55% 1,343,742
2022-07-11 2022-07-07 0.700 1,922,616 -1 0.55% 1,345,831
2022-06-30 2022-06-28 0.700 1,922,617 -10,000 0.55% 1,345,832
2022-06-24 2022-06-22 0.640 1,932,617 +5,000 0.55% 1,236,875
2022-06-23 2022-06-21 0.660 1,927,617 -10 0.55% 1,272,227
2022-06-17 2022-06-15 0.680 1,927,627 -200 0.55% 1,310,786
2022-05-30 2022-05-26 0.660 1,927,827 +3,500 0.55% 1,272,366
2022-05-18 2022-05-16 0.680 1,924,327 +34,400 0.55% 1,308,542
2022-05-05 2022-05-03 0.680 1,889,927 -50,000 0.54% 1,285,150
2022-03-29 2022-03-25 0.800 1,939,927 -15,000 0.55% 1,551,942
2022-03-28 2022-03-24 0.800 1,954,927 +5,000 0.56% 1,563,942
2022-03-17 2022-03-15 0.640 1,949,927 +1,600 0.56% 1,247,953
2022-03-15 2022-03-11 0.740 1,948,327 +4,200 0.56% 1,441,762
2022-03-11 2022-03-09 0.800 1,944,127 -20,000 0.55% 1,555,302
2022-03-10 2022-03-08 0.760 1,964,127 +2,800 0.56% 1,492,737
2022-03-09 2022-03-07 0.780 1,961,327 +2,000 0.56% 1,529,835
2022-03-08 2022-03-04 0.820 1,959,327 +15,000 0.56% 1,606,648
2022-02-28 2022-02-24 0.840 1,944,327 -39,400 0.55% 1,633,235
2022-02-25 2022-02-23 0.820 1,983,727 +4,800 0.57% 1,626,656
2022-02-22 2022-02-18 0.900 1,978,927 +20,000 0.56% 1,781,034
2022-02-21 2022-02-17 0.840 1,958,927 -40,400 0.56% 1,645,499
2022-02-17 2022-02-15 0.820 1,999,327 +40,000 0.57% 1,639,448
2022-02-15 2022-02-11 0.820 1,959,327 +35,000 0.56% 1,606,648
2022-02-11 2022-02-09 0.840 1,924,327 -24,800 0.55% 1,616,435
2022-02-09 2022-02-07 0.840 1,949,127 -35,000 0.56% 1,637,267
2022-02-04 2022-01-27 0.880 1,984,127 +59,800 0.57% 1,746,032
2022-01-27 2022-01-25 0.900 1,924,327 -40 0.55% 1,731,894
2022-01-26 2022-01-24 0.920 1,924,367 -60,000 0.55% 1,770,418
2022-01-24 2022-01-20 0.920 1,984,367 +15,000 0.57% 1,825,618
2022-01-21 2022-01-19 0.940 1,969,367 +5,000 0.56% 1,851,205
2022-01-18 2022-01-14 1.020 1,964,367 -110,005 0.56% 2,003,654
2022-01-17 2022-01-13 1.020 2,074,372 +30,000 0.59% 2,115,859
2022-01-11 2022-01-07 1.060 2,044,372 +100,000 0.58% 2,167,034
2022-01-10 2022-01-06 1.100 1,944,372 -60,000 0.56% 2,138,809
2022-01-06 2022-01-04 1.020 2,004,372 -106,000 0.57% 2,044,459
2022-01-05 2022-01-03 1.180 2,110,372 +41,800 0.60% 2,490,239
2022-01-04 2021-12-31 1.140 2,068,572 +110,970 0.59% 2,358,172
2022-01-03 2021-12-29 1.020 1,957,602 -15,000 0.56% 1,996,754
2021-12-29 2021-12-24 0.960 1,972,602 -2,800 0.56% 1,893,698
2021-12-28 2021-12-22 0.780 1,975,402 +2,800 0.56% 1,540,814
2021-12-23 2021-12-21 0.820 1,972,602 -31,800 0.56% 1,617,534
2021-12-22 2021-12-20 0.800 2,004,402 -16,200 0.57% 1,603,522
2021-12-21 2021-12-17 0.920 2,020,602 -15,800 0.58% 1,858,954
2021-12-20 2021-12-16 0.900 2,036,402 +48,000 0.58% 1,832,762
2021-12-17 2021-12-15 0.860 1,988,402 -10,000 0.57% 1,710,026
2021-12-16 2021-12-14 0.840 1,998,402 -39,000 0.57% 1,678,658
2021-12-15 2021-12-13 0.820 2,037,402 -16,200 0.58% 1,670,670
2021-12-14 2021-12-10 0.780 2,053,602 -3,000 0.59% 1,601,810
2021-12-13 2021-12-09 0.760 2,056,602 -5,800 0.59% 1,563,018
2021-12-10 2021-12-08 0.740 2,062,402 -3,000 0.59% 1,526,177
2021-12-09 2021-12-07 0.740 2,065,402 -7,000 0.59% 1,528,397
2021-12-07 2021-12-03 0.720 2,072,402 -3,200 0.59% 1,492,129
2021-12-06 2021-12-02 0.700 2,075,602 -1,400 0.59% 1,452,921
2021-12-03 2021-12-01 0.780 2,077,002 -19,000 0.59% 1,620,062
2021-12-02 2021-11-30 0.760 2,096,002 +5,000 0.60% 1,592,962
2021-12-01 2021-11-29 0.800 2,091,002 -31,400 0.60% 1,672,802
2021-11-30 2021-11-26 0.840 2,122,402 -35,000 0.61% 1,782,818
2021-11-29 2021-11-25 0.840 2,157,402 -208,000 0.62% 1,812,218
2021-11-26 2021-11-24 0.720 2,365,402 -8,200 0.68% 1,703,089
2021-11-25 2021-11-23 0.660 2,373,602 -2,000 0.68% 1,566,577
2021-11-24 2021-11-22 0.660 2,375,602 -12,400 0.68% 1,567,897
2021-11-23 2021-11-19 0.640 2,388,002 +5,400 0.68% 1,528,321
2021-11-19 2021-11-17 0.680 2,382,602 -5,000 0.68% 1,620,169
2021-11-18 2021-11-16 0.700 2,387,602 -22,000 0.68% 1,671,321
2021-11-17 2021-11-15 0.700 2,409,602 -47,000 0.69% 1,686,721
2021-11-16 2021-11-12 0.640 2,456,602 -35,000 0.70% 1,572,225
2021-11-15 2021-11-11 0.620 2,491,602 +45,000 0.71% 1,544,793
2021-11-12 2021-11-10 0.560 2,446,602 -19,600 0.70% 1,370,097
2021-11-11 2021-11-09 0.540 2,466,202 -5,000 0.70% 1,331,749
2021-11-08 2021-11-04 0.500 2,471,202 -4,000 0.71% 1,235,601
2021-11-05 2021-11-03 0.480 2,475,202 -4,000 0.71% 1,188,097
2021-11-03 2021-11-01 0.500 2,479,202 -2,600 0.71% 1,239,601
2021-10-22 2021-10-20 0.500 2,481,802 +20,000 0.71% 1,240,901
2021-10-21 2021-10-19 0.500 2,461,802 +20,000 0.70% 1,230,901
2021-10-20 2021-10-18 0.480 2,441,802 -1,000 0.70% 1,172,065
2021-10-12 2021-10-08 0.520 2,442,802 -2,000 0.70% 1,270,257
2021-10-06 2021-10-04 0.520 2,444,802 -8,400 0.70% 1,271,297
2021-10-05 2021-09-30 0.560 2,453,202 -1,800 0.70% 1,373,793
2021-10-04 2021-09-29 0.540 2,455,002 -3,000 0.70% 1,325,701
2021-09-30 2021-09-28 0.540 2,458,002 -11,000 0.70% 1,327,321
2021-09-28 2021-09-24 0.540 2,469,002 -9,000 0.70% 1,333,261
2021-09-27 2021-09-23 0.520 2,478,002 -1,000 0.71% 1,288,561
2021-09-24 2021-09-21 0.540 2,479,002 -62,800 0.71% 1,338,661
2021-09-23 2021-09-20 0.480 2,541,802 -4,000 0.73% 1,220,065
2021-09-21 2021-09-17 0.520 2,545,802 -1,000 0.73% 1,323,817
2021-09-20 2021-09-16 0.500 2,546,802 +10,000 0.73% 1,273,401
2021-09-15 2021-09-13 0.520 2,536,802 -1,000 0.72% 1,319,137
2021-09-14 2021-09-10 0.540 2,537,802 -30 0.72% 1,370,413
2021-09-13 2021-09-09 0.540 2,537,832 -4,600 0.72% 1,370,429
2021-09-10 2021-09-08 0.560 2,542,432 -4,000 0.73% 1,423,762
2021-09-08 2021-09-06 0.520 2,546,432 -3,000 0.73% 1,324,145
2021-09-07 2021-09-03 0.520 2,549,432 -1,004 0.73% 1,325,705
2021-09-06 2021-09-02 0.500 2,550,436 -2,000 0.73% 1,275,218
2021-09-02 2021-08-31 0.520 2,552,436 -3,000 0.73% 1,327,267
2021-09-01 2021-08-30 0.520 2,555,436 -2,200 0.73% 1,328,827
2021-08-31 2021-08-27 0.520 2,557,636 -6,000 0.73% 1,329,971
2021-08-27 2021-08-25 0.520 2,563,636 -1,000 0.73% 1,333,091
2021-08-26 2021-08-24 0.500 2,564,636 -2,000 0.73% 1,282,318
2021-08-18 2021-08-16 0.520 2,566,636 -1,000 0.73% 1,334,651
2021-08-17 2021-08-13 0.480 2,567,636 -3,000 0.73% 1,232,465
2021-08-06 2021-08-04 0.520 2,570,636 -1,800 0.73% 1,336,731
2021-08-05 2021-08-03 0.540 2,572,436 -2,000 0.73% 1,389,115
2021-08-04 2021-08-02 0.540 2,574,436 -2,000 0.73% 1,390,195
2021-08-03 2021-07-30 0.540 2,576,436 +49,800 0.74% 1,391,275
2021-08-02 2021-07-29 0.480 2,526,636 -60,000 0.72% 1,212,785
2021-07-29 2021-07-27 0.440 2,586,636 +30,000 0.74% 1,138,120
2021-07-23 2021-07-21 0.460 2,556,636 +16,000 0.73% 1,176,053
2021-07-22 2021-07-20 0.480 2,540,636 +10,000 0.73% 1,219,505
2021-07-19 2021-07-15 0.540 2,530,636 -1,400 0.72% 1,366,543
2021-07-14 2021-07-12 0.540 2,532,036 -2,000 0.72% 1,367,299
2021-07-13 2021-07-09 0.520 2,534,036 -1,000 0.72% 1,317,699
2021-07-12 2021-07-08 0.520 2,535,036 -3,000 0.72% 1,318,219
2021-07-09 2021-07-07 0.500 2,538,036 -23,000 0.72% 1,269,018
2021-07-06 2021-07-02 0.540 2,561,036 -2,000 0.73% 1,382,959
2021-07-05 2021-06-30 0.580 2,563,036 -5,000 0.73% 1,486,561
2021-07-02 2021-06-29 0.580 2,568,036 -4,000 0.73% 1,489,461
2021-06-30 2021-06-28 0.600 2,572,036 -5,000 0.73% 1,543,222
2021-06-29 2021-06-25 0.580 2,577,036 -7,000 0.74% 1,494,681
2021-06-28 2021-06-24 0.600 2,584,036 -1,000 0.74% 1,550,422
2021-06-25 2021-06-23 0.600 2,585,036 +46,000 0.74% 1,551,022
2021-06-24 2021-06-22 0.600 2,539,036 -12,000 0.72% 1,523,422
2021-06-22 2021-06-18 0.580 2,551,036 -4,400 0.73% 1,479,601
2021-06-21 2021-06-17 0.540 2,555,436 -52,000 0.73% 1,379,935
2021-06-18 2021-06-16 0.540 2,607,436 -2,000 0.74% 1,408,015
2021-06-17 2021-06-15 0.540 2,609,436 -105,400 0.74% 1,409,095
2021-06-16 2021-06-11 0.500 2,714,836 +166,000 0.77% 1,357,418
2021-06-11 2021-06-09 0.540 2,548,836 -11,000 0.73% 1,376,371
2021-06-10 2021-06-08 0.520 2,559,836 -2,000 0.73% 1,331,115
2021-06-09 2021-06-07 0.540 2,561,836 -2,000 0.73% 1,383,391
2021-06-08 2021-06-04 0.560 2,563,836 -19,000 0.73% 1,435,748
2021-06-07 2021-06-03 0.540 2,582,836 +43,000 0.74% 1,394,731
2021-06-03 2021-06-01 0.520 2,539,836 -17,000 0.72% 1,320,715
2021-06-01 2021-05-28 0.500 2,556,836 -22,800 0.73% 1,278,418
2021-05-31 2021-05-27 0.500 2,579,636 -9,000 0.74% 1,289,818
2021-05-28 2021-05-26 0.480 2,588,636 -2,000 0.74% 1,242,545
2021-05-27 2021-05-25 0.520 2,590,636 -100,000 0.74% 1,347,131
2021-05-26 2021-05-24 0.440 2,690,636 -3,000 0.77% 1,183,880
2021-05-24 2021-05-20 0.420 2,693,636 -6,000 0.77% 1,131,327
2021-05-21 2021-05-18 0.380 2,699,636 -1,000 0.77% 1,025,862
2021-05-13 2021-05-11 0.400 2,700,636 -1,000 0.77% 1,080,254
2021-05-12 2021-05-10 0.420 2,701,636 -10 0.77% 1,134,687
2021-05-11 2021-05-07 0.440 2,701,646 +12,600 0.77% 1,188,724
2021-05-05 2021-05-03 0.480 2,689,046 +17,000 0.77% 1,290,742
2021-05-04 2021-04-30 0.480 2,672,046 -3,000 0.76% 1,282,582
2021-05-03 2021-04-29 0.460 2,675,046 -3,000 0.76% 1,230,521
2021-04-30 2021-04-28 0.440 2,678,046 +50,000 0.76% 1,178,340
2021-04-29 2021-04-27 0.460 2,628,046 -5,600 0.75% 1,208,901
2021-04-27 2021-04-23 0.440 2,633,646 -1,000 0.75% 1,158,804
2021-04-26 2021-04-22 0.440 2,634,646 -1,000 0.75% 1,159,244
2021-04-23 2021-04-21 0.440 2,635,646 +18,400 0.75% 1,159,684
2021-04-22 2021-04-20 0.440 2,617,246 -1,000 0.75% 1,151,588
2021-04-21 2021-04-19 0.440 2,618,246 -8,260 0.75% 1,152,028
2021-04-20 2021-04-16 0.440 2,626,506 -2,000 0.75% 1,155,663
2021-04-19 2021-04-15 0.480 2,628,506 -115,400 0.75% 1,261,683
2021-04-16 2021-04-14 0.400 2,743,906 -6,000 0.78% 1,097,562
2021-04-15 2021-04-13 0.380 2,749,906 -10,130 0.78% 1,044,964
2021-04-14 2021-04-12 0.440 2,760,036 -89,000 0.79% 1,214,416
2021-04-13 2021-04-09 0.340 2,849,036 -2,000 0.81% 968,672
2021-03-31 2021-03-29 0.340 2,851,036 -2,000 0.81% 969,352
2021-03-30 2021-03-26 0.360 2,853,036 -1,460 0.81% 1,027,093
2021-03-29 2021-03-25 0.340 2,854,496 -2,000 0.81% 970,529
2021-03-26 2021-03-24 0.360 2,856,496 -3,000 0.82% 1,028,339
2021-03-22 2021-03-18 0.340 2,859,496 +50,000 0.82% 972,229
2021-03-12 2021-03-10 0.340 2,809,496 -2,000 0.80% 955,229
2021-03-02 2021-02-26 0.340 2,811,496 +9,200 0.80% 955,909
2021-02-26 2021-02-24 0.360 2,802,296 +10,000 0.80% 1,008,827
2021-02-25 2021-02-23 0.380 2,792,296 +12,200 0.80% 1,061,072
2021-02-23 2021-02-19 0.380 2,780,096 -2,000 0.79% 1,056,436
2021-02-22 2021-02-18 0.360 2,782,096 -121,400 0.79% 1,001,555
2021-02-19 2021-02-17 0.360 2,903,496 -5,000 0.83% 1,045,259
2021-02-18 2021-02-16 0.320 2,908,496 -5,400 0.83% 930,719
2021-02-17 2021-02-11 0.280 2,913,896 +10,000 0.83% 815,891
2021-02-16 2021-02-09 0.300 2,903,896 -129,600 0.83% 871,169
2021-02-01 2021-01-28 0.240 3,033,496 -4,000 0.87% 728,039
2021-01-29 2021-01-27 0.240 3,037,496 -1,000 0.87% 728,999
2021-01-28 2021-01-26 0.240 3,038,496 -2,000 0.87% 729,239
2021-01-26 2021-01-22 0.240 3,040,496 -3,000 0.87% 729,719
2021-01-20 2021-01-18 0.220 3,043,496 -2,000 0.87% 669,569
2021-01-18 2021-01-14 0.220 3,045,496 +75,000 0.87% 670,009
2021-01-15 2021-01-13 0.240 2,970,496 +170,600 0.85% 712,919
2021-01-14 2021-01-12 0.260 2,799,896 +74,000 0.80% 727,973
2021-01-13 2021-01-11 0.340 2,725,896 -36,000 0.78% 926,805
2021-01-12 2021-01-08 0.340 2,761,896 -1,000 0.79% 939,045
2021-01-11 2021-01-07 0.340 2,762,896 -3,000 0.79% 939,385
2021-01-08 2021-01-06 0.340 2,765,896 -6,440 0.79% 940,405
2021-01-05 2020-12-31 0.320 2,772,336 +50,000 0.79% 887,148
2020-12-17 2020-12-15 0.320 2,722,336 -2,000 0.78% 871,148
2020-12-16 2020-12-14 0.340 2,724,336 -2,000 0.78% 926,274
2020-12-15 2020-12-11 0.360 2,726,336 +248,800 0.78% 981,481
2020-12-14 2020-12-10 0.320 2,477,536 -1,000 0.71% 792,812
2020-12-11 2020-12-09 0.300 2,478,536 -2,000 0.71% 743,561
2020-12-07 2020-12-03 0.320 2,480,536 -10,000 0.71% 793,772
2020-12-04 2020-12-02 0.320 2,490,536 -3,000 0.71% 796,972
2020-12-03 2020-12-01 0.340 2,493,536 -9,360 0.71% 847,802
2020-12-02 2020-11-30 0.320 2,502,896 -28,200 0.71% 800,927
2020-12-01 2020-11-27 0.340 2,531,096 -3,000 0.72% 860,573
2020-11-30 2020-11-26 0.320 2,534,096 -2,008 0.72% 810,911
2020-11-27 2020-11-25 0.300 2,536,104 -2,000 0.72% 760,831
2020-11-26 2020-11-24 0.280 2,538,104 +21,000 0.72% 710,669
2020-11-19 2020-11-17 0.280 2,517,104 +100,000 0.72% 704,789
2020-10-16 2020-10-14 0.260 2,417,104 -1,500 0.69% 628,447
2020-10-12 2020-10-08 0.280 2,418,604 -2,000 0.69% 677,209
2020-09-30 2020-09-28 0.260 2,420,604 +20,000 0.69% 629,357
2020-09-17 2020-09-15 0.280 2,400,604 +10,000 0.69% 672,169
2020-09-15 2020-09-11 0.300 2,390,604 -1,000 0.68% 717,181
2020-09-14 2020-09-10 0.280 2,391,604 -2,000 0.68% 669,649
2020-09-10 2020-09-08 0.280 2,393,604 -1,000 0.68% 670,209
2020-09-09 2020-09-07 0.280 2,394,604 -1,000 0.68% 670,489
2020-09-08 2020-09-04 0.280 2,395,604 -50,000 0.68% 670,769
2020-09-07 2020-09-03 0.300 2,445,604 -11,000 0.70% 733,681
2020-09-04 2020-09-02 0.280 2,456,604 -2,400 0.70% 687,849
2020-09-03 2020-09-01 0.280 2,459,004 -1,000 0.70% 688,521
2020-09-02 2020-08-31 0.280 2,460,004 -2,000 0.70% 688,801
2020-09-01 2020-08-28 0.260 2,462,004 -1,000 0.70% 640,121
2020-08-31 2020-08-27 0.260 2,463,004 -1,000 0.70% 640,381
2020-08-28 2020-08-26 0.240 2,464,004 +25,000 0.70% 591,361
2020-08-25 2020-08-21 0.280 2,439,004 -1,000 0.70% 682,921
2020-08-21 2020-08-19 0.260 2,440,004 -1,000 0.70% 634,401
2020-08-20 2020-08-18 0.260 2,441,004 -1,000 0.70% 634,661
2020-08-18 2020-08-14 0.280 2,442,004 -1,000 0.70% 683,761
2020-08-17 2020-08-13 0.260 2,443,004 -1,000 0.70% 635,181
2020-08-14 2020-08-12 0.260 2,444,004 -26,000 0.70% 635,441
2020-08-13 2020-08-11 0.260 2,470,004 -1,000 0.71% 642,201
2020-08-11 2020-08-07 0.260 2,471,004 -1,000 0.71% 642,461
2020-08-10 2020-08-06 0.220 2,472,004 -520 0.71% 543,841
2020-08-05 2020-08-03 0.240 2,472,524 +95,000 0.71% 593,406
2020-08-03 2020-07-30 0.280 2,377,524 -1,000 0.68% 665,707
2020-07-31 2020-07-29 0.260 2,378,524 -1,000 0.68% 618,416
2020-07-30 2020-07-28 0.220 2,379,524 +30,000 0.68% 523,495
2020-07-28 2020-07-24 0.280 2,349,524 +39,997 0.67% 657,867
2020-07-22 2020-07-20 0.340 2,309,527 +1 0.66% 785,239
2020-07-15 2020-07-13 0.360 2,309,526 -2,000 0.66% 831,429
2020-07-13 2020-07-09 0.340 2,311,526 -14,000 0.66% 785,919
2020-07-08 2020-07-06 0.360 2,325,526 -1,000 0.66% 837,189
2020-06-30 2020-06-26 0.360 2,326,526 -3,000 0.66% 837,549
2020-06-29 2020-06-24 0.340 2,329,526 +25,000 0.66% 792,039
2020-06-24 2020-06-22 0.360 2,304,526 -1,000 0.66% 829,629
2020-06-22 2020-06-18 0.380 2,305,526 -1,000 0.66% 876,100
2020-06-19 2020-06-17 0.360 2,306,526 -1,000 0.66% 830,349
2020-06-15 2020-06-11 0.360 2,307,526 +10,000 0.66% 830,709
2020-06-11 2020-06-09 0.380 2,297,526 -1,000 0.66% 873,060
2020-06-08 2020-06-04 0.360 2,298,526 -1,000 0.66% 827,469
2020-06-05 2020-06-03 0.340 2,299,526 -2,600 0.66% 781,839
2020-05-28 2020-05-26 0.400 2,302,126 -1,000 0.66% 920,850
2020-05-26 2020-05-22 0.380 2,303,126 +21,200 0.66% 875,188
2020-05-21 2020-05-19 0.440 2,281,926 -6,200 0.65% 1,004,047
2020-05-19 2020-05-15 0.420 2,288,126 -5,000 0.65% 961,013
2020-05-18 2020-05-14 0.400 2,293,126 -1,000 0.65% 917,250
2020-05-15 2020-05-13 0.420 2,294,126 -15,000 0.65% 963,533
2020-05-14 2020-05-12 0.420 2,309,126 -3,000 0.66% 969,833
2020-05-13 2020-05-11 0.380 2,312,126 -1,000 0.66% 878,608
2020-05-11 2020-05-07 0.360 2,313,126 -1,000 0.66% 832,725
2020-05-08 2020-05-06 0.380 2,314,126 -1,000 0.66% 879,368
2020-05-05 2020-04-29 0.380 2,315,126 -1,800 0.66% 879,748
2020-05-04 2020-04-28 0.380 2,316,926 -3,003 0.66% 880,432
2020-04-29 2020-04-27 0.360 2,319,929 -1,000 0.66% 835,174
2020-04-22 2020-04-20 0.380 2,320,929 -3,000 0.66% 881,953
2020-04-21 2020-04-17 0.380 2,323,929 -1,000 0.66% 883,093
2020-04-20 2020-04-16 0.360 2,324,929 -1,000 0.66% 836,974
2020-04-17 2020-04-15 0.360 2,325,929 -1,000 0.66% 837,334
2020-04-16 2020-04-14 0.360 2,326,929 -2,000 0.66% 837,694
2020-04-15 2020-04-09 0.360 2,328,929 -2,000 0.66% 838,414
2020-04-09 2020-04-07 0.340 2,330,929 +9,600 0.67% 792,516
2020-04-08 2020-04-06 0.340 2,321,329 +22,400 0.66% 789,252
2020-04-07 2020-04-03 0.320 2,298,929 -3,400 0.66% 735,657
2020-04-03 2020-04-01 0.340 2,302,329 -12,600 0.66% 782,792
2020-04-02 2020-03-31 0.340 2,314,929 -3,800 0.66% 787,076
2020-04-01 2020-03-30 0.340 2,318,729 -11,200 0.66% 788,368
2020-03-31 2020-03-27 0.300 2,329,929 -1,000 0.67% 698,979
2020-03-27 2020-03-25 0.260 2,330,929 -1,000 0.67% 606,042
2020-03-26 2020-03-24 0.240 2,331,929 -600 0.67% 559,663
2020-03-25 2020-03-23 0.240 2,332,529 +15,000 0.67% 559,807
2020-03-24 2020-03-20 0.280 2,317,529 +20,000 0.66% 648,908
2020-03-18 2020-03-16 0.340 2,297,529 +13,200 0.66% 781,160
2020-03-16 2020-03-12 0.340 2,284,329 -16,000 0.65% 776,672
2020-03-10 2020-03-06 0.380 2,300,329 -96,000 0.66% 874,125
2020-03-06 2020-03-04 0.380 2,396,329 +99,000 0.68% 910,605
2020-03-04 2020-03-02 0.380 2,297,329 +46,000 0.66% 872,985
2020-02-27 2020-02-25 0.380 2,251,329 -47,000 0.65% 855,505
2020-02-26 2020-02-24 0.380 2,298,329 +24,600 0.66% 873,365
2020-02-25 2020-02-21 0.400 2,273,729 +13,000 0.65% 909,492
2020-02-24 2020-02-20 0.440 2,260,729 +63,000 0.65% 994,721
2020-02-21 2020-02-19 0.480 2,197,729 -2,400 0.63% 1,054,910
2020-02-19 2020-02-17 0.560 2,200,129 -2,000 0.63% 1,232,072
2020-02-18 2020-02-14 0.560 2,202,129 -19,000 0.64% 1,233,192
2020-02-17 2020-02-13 0.540 2,221,129 -3,200 0.64% 1,199,410
2020-02-14 2020-02-12 0.520 2,224,329 +32,400 0.64% 1,156,651
2020-02-12 2020-02-10 0.500 2,191,929 -2,200 0.64% 1,095,964
2020-02-11 2020-02-07 0.460 2,194,129 -3,400 0.64% 1,009,299
2020-02-10 2020-02-06 0.440 2,197,529 +160,200 0.64% 966,913
2020-02-07 2020-02-05 0.520 2,037,329 +38,000 0.59% 1,059,411
2020-02-03 2020-01-30 0.580 1,999,329 -76,200 0.61% 1,159,611
2020-01-31 2020-01-29 0.620 2,075,529 +1,600 0.63% 1,286,828
2020-01-30 2020-01-24 0.660 2,073,929 +10,000 0.63% 1,368,793
2020-01-29 2020-01-22 0.620 2,063,929 +24,600 0.63% 1,279,636
2020-01-23 2020-01-21 0.620 2,039,329 +5,400 0.62% 1,264,384
2020-01-22 2020-01-20 0.680 2,033,929 +3,200 0.62% 1,383,072
2020-01-21 2020-01-17 0.760 2,030,729 +10,600 0.65% 1,543,354
2020-01-15 2020-01-13 0.860 2,020,129 +1,000 0.64% 1,737,311
2020-01-14 2020-01-10 0.860 2,019,129 +24,800 0.64% 1,736,451
2020-01-13 2020-01-09 0.840 1,994,329 -600 0.64% 1,675,236
2020-01-10 2020-01-08 0.820 1,994,929 +3,000 0.64% 1,635,842
2020-01-08 2020-01-06 0.860 1,991,929 +1,800 0.63% 1,713,059
2020-01-07 2020-01-03 1.000 1,990,129 +22,200 0.63% 1,990,129
2020-01-06 2020-01-02 1.100 1,967,929 +2,600 0.63% 2,164,722
2020-01-02 2019-12-27 1.160 1,965,329 -200 0.66% 2,279,782
2019-12-30 2019-12-24 1.160 1,965,529 -1,200 0.66% 2,280,014
2019-12-20 2019-12-18 1.200 1,966,729 -200 0.66% 2,360,075
2019-12-19 2019-12-17 1.200 1,966,929 -600 0.66% 2,360,315
2019-12-18 2019-12-16 1.180 1,967,529 +10,000 0.66% 2,321,684
2019-12-16 2019-12-12 1.200 1,957,529 -648 0.65% 2,349,035
2019-12-13 2019-12-11 1.200 1,958,177 -200 0.69% 2,349,812
2019-12-12 2019-12-10 1.200 1,958,377 -200 0.71% 2,350,052
2019-12-10 2019-12-06 1.200 1,958,577 -200 0.71% 2,350,292
2019-12-06 2019-12-04 1.240 1,958,777 -4,600 0.71% 2,428,883
2019-12-05 2019-12-03 1.240 1,963,377 -8,000 0.72% 2,434,587
2019-12-04 2019-12-02 1.240 1,971,377 -130 0.72% 2,444,507
2019-12-03 2019-11-29 1.220 1,971,507 -200 0.72% 2,405,239
2019-11-28 2019-11-26 1.240 1,971,707 -600 0.72% 2,444,917
2019-11-26 2019-11-22 1.180 1,972,307 -1,000 0.72% 2,327,322
2019-11-20 2019-11-18 1.200 1,973,307 -200 0.72% 2,367,968
2019-11-12 2019-11-08 1.160 1,973,507 -600 0.72% 2,289,268
2019-11-11 2019-11-07 1.160 1,974,107 -200 0.72% 2,289,964
2019-11-08 2019-11-06 1.200 1,974,307 -1,200 0.72% 2,369,168
2019-11-06 2019-11-04 1.200 1,975,507 -1,200 0.72% 2,370,608
2019-11-05 2019-11-01 1.140 1,976,707 -200 0.72% 2,253,446
2019-11-01 2019-10-30 1.300 1,976,907 -37,600 0.72% 2,569,979
2019-10-30 2019-10-28 1.320 2,014,507 -200 0.73% 2,659,149
2019-10-29 2019-10-25 1.300 2,014,707 -600 0.73% 2,619,119
2019-10-28 2019-10-24 1.280 2,015,307 -12,800 0.74% 2,579,593
2019-10-25 2019-10-23 1.260 2,028,107 -7,000 0.74% 2,555,415
2019-10-24 2019-10-22 1.220 2,035,107 -1,000 0.74% 2,482,831
2019-10-22 2019-10-18 1.220 2,036,107 -3,000 0.74% 2,484,051
2019-10-21 2019-10-17 1.100 2,039,107 -400 0.74% 2,243,018
2019-10-18 2019-10-16 1.060 2,039,507 -4,600 0.74% 2,161,877
2019-10-17 2019-10-15 1.000 2,044,107 -4,800 0.75% 2,044,107
2019-10-16 2019-10-14 0.860 2,048,907 -200 0.75% 1,762,060
2019-10-15 2019-10-11 0.860 2,049,107 -1,400 0.75% 1,762,232
2019-10-08 2019-10-03 0.920 2,050,507 +1,200 0.75% 1,886,466
2019-10-04 2019-10-02 0.960 2,049,307 +6,000 0.75% 1,967,335
2019-10-02 2019-09-27 0.980 2,043,307 +600 0.75% 2,002,441
2019-09-27 2019-09-25 1.020 2,042,707 -800 0.75% 2,083,561
2019-09-26 2019-09-24 1.080 2,043,507 -43,200 0.75% 2,206,988
2019-09-25 2019-09-23 0.980 2,086,707 -4,200 0.76% 2,044,973
2019-09-23 2019-09-19 0.860 2,090,907 -10,000 0.76% 1,798,180
2019-09-19 2019-09-17 0.840 2,100,907 -52,500 0.77% 1,764,762
2019-09-18 2019-09-16 0.880 2,153,407 -400 0.79% 1,894,998
2019-09-13 2019-09-11 0.860 2,153,807 -400 0.79% 1,852,274
2019-09-12 2019-09-10 0.860 2,154,207 +1,200 0.79% 1,852,618
2019-09-11 2019-09-09 0.840 2,153,007 -7,800 0.79% 1,808,526
2019-09-09 2019-09-05 0.920 2,160,807 +51,000 0.79% 1,987,942
2019-09-06 2019-09-04 0.940 2,109,807 +7,000 0.77% 1,983,219
2019-09-05 2019-09-03 0.920 2,102,807 +3,600 0.77% 1,934,582
2019-09-04 2019-09-02 0.900 2,099,207 -22,600 0.77% 1,889,286
2019-04-02 2019-03-29 1.220 2,121,807 -24,000 0.77% 2,588,605
2019-04-01 2019-03-28 1.220 2,145,807 -601 0.78% 2,617,885
2019-03-29 2019-03-27 1.180 2,146,408 +32,000 0.78% 2,532,761
2019-03-28 2019-03-26 1.200 2,114,408 +24,000 0.77% 2,537,290
2019-03-26 2019-03-22 1.200 2,090,408 +34,400 0.76% 2,508,490
2019-03-25 2019-03-21 1.200 2,056,008 -36,000 0.75% 2,467,210
2019-03-22 2019-03-20 1.200 2,092,008 -200 0.76% 2,510,410
2019-03-21 2019-03-19 1.200 2,092,208 +61,600 0.76% 2,510,650
2019-03-20 2019-03-18 1.300 2,030,608 -25,600 0.74% 2,639,790
2019-03-19 2019-03-15 1.200 2,056,208 -4,600 0.75% 2,467,450
2019-03-18 2019-03-14 1.200 2,060,808 +5,200 0.75% 2,472,970
2019-03-15 2019-03-13 1.320 2,055,608 -12,000 0.75% 2,713,403
2019-03-14 2019-03-12 1.240 2,067,608 -9,400 0.75% 2,563,834
2019-03-13 2019-03-11 1.200 2,077,008 -4,200 0.76% 2,492,410
2019-03-12 2019-03-08 1.180 2,081,208 +52,400 0.76% 2,455,825
2019-03-11 2019-03-07 1.440 2,028,808 +25,400 0.78% 2,921,484
2019-03-08 2019-03-06 1.580 2,003,408 -23,400 0.77% 3,165,385
2019-03-07 2019-03-05 1.560 2,026,808 +48,200 0.78% 3,161,820
2019-03-06 2019-03-04 1.480 1,978,608 -12,500 0.76% 2,928,340
2019-03-05 2019-03-01 1.380 1,991,108 -87,500 0.76% 2,747,729
2019-03-04 2019-02-28 1.300 2,078,608 -73,000 0.80% 2,702,190
2019-03-01 2019-02-27 1.200 2,151,608 -90,200 0.82% 2,581,930
2019-02-28 2019-02-26 1.040 2,241,808 -135,600 0.86% 2,331,480
2019-02-27 2019-02-25 1.100 2,377,408 +23,400 0.91% 2,615,149
2019-02-26 2019-02-22 1.020 2,354,008 -67,000 0.90% 2,401,088
2019-02-25 2019-02-21 0.920 2,421,008 -93,630 0.93% 2,227,327
2019-02-22 2019-02-20 0.820 2,514,638 -26,000 0.96% 2,062,003
2019-02-21 2019-02-19 0.820 2,540,638 +20,000 1.02% 2,083,323
2019-02-20 2019-02-18 0.700 2,520,638 -43,200 1.01% 1,764,447
2019-02-19 2019-02-15 0.700 2,563,838 +42,200 1.03% 1,794,687
2019-02-18 2019-02-14 0.700 2,521,638 -42,800 1.01% 1,765,147
2019-02-15 2019-02-13 0.680 2,564,438 +14,800 1.03% 1,743,818
2019-02-13 2019-02-11 0.700 2,549,638 -1,800 1.02% 1,784,747
2019-02-12 2019-02-08 0.680 2,551,438 -1,800 1.02% 1,734,978
2019-02-08 2019-01-31 0.680 2,553,238 -200 1.02% 1,736,202
2019-01-30 2019-01-28 0.660 2,553,438 -7,000 1.02% 1,685,269
2019-01-29 2019-01-25 0.660 2,560,438 -1,000 1.03% 1,689,889
2019-01-24 2019-01-22 0.660 2,561,438 -91,000 1.03% 1,690,549
2019-01-23 2019-01-21 0.640 2,652,438 -36,400 1.06% 1,697,560
2019-01-22 2019-01-18 0.660 2,688,838 -1,000 1.08% 1,774,633
2019-01-21 2019-01-17 0.660 2,689,838 -35,800 1.08% 1,775,293
2019-01-18 2019-01-16 0.660 2,725,638 +85,400 1.09% 1,798,921
2019-01-17 2019-01-15 0.660 2,640,238 -1,200 1.06% 1,742,557
2019-01-11 2019-01-09 0.680 2,641,438 -1,000 1.06% 1,796,178
2019-01-10 2019-01-08 0.680 2,642,438 -2,000 1.06% 1,796,858
2019-01-09 2019-01-07 0.660 2,644,438 -2,200 1.06% 1,745,329
2019-01-08 2019-01-04 0.660 2,646,638 -1,000 1.06% 1,746,781
2019-01-07 2019-01-03 0.680 2,647,638 -2,000 1.06% 1,800,394
2019-01-03 2018-12-31 0.680 2,649,638 -1,400 1.06% 1,801,754
2019-01-02 2018-12-27 0.680 2,651,038 -400 1.06% 1,802,706
2018-12-28 2018-12-24 0.680 2,651,438 -1,800 1.06% 1,802,978
2018-12-21 2018-12-19 0.700 2,653,238 -2,000 1.06% 1,857,267
2018-12-20 2018-12-18 0.660 2,655,238 +38,600 1.07% 1,752,457
2018-12-19 2018-12-17 0.660 2,616,638 -6,200 1.05% 1,726,981
2018-12-14 2018-12-12 0.660 2,622,838 +19,800 1.05% 1,731,073
2018-12-06 2018-12-04 0.660 2,603,038 -200 1.04% 1,718,005
2018-12-05 2018-12-03 0.660 2,603,238 -1,200 1.04% 1,718,137
2018-12-03 2018-11-29 0.640 2,604,438 -200 1.05% 1,666,840
2018-11-26 2018-11-22 0.640 2,604,638 -40,400 1.05% 1,666,968
2018-11-23 2018-11-21 0.660 2,645,038 -10,600 1.06% 1,745,725
2018-11-22 2018-11-20 0.660 2,655,638 -610 1.07% 1,752,721
2018-11-21 2018-11-19 0.640 2,656,248 -200 1.07% 1,699,999
2018-11-20 2018-11-16 0.660 2,656,448 -200 1.07% 1,753,256
2018-11-15 2018-11-13 0.660 2,656,648 -10,000 1.07% 1,753,388
2018-11-14 2018-11-12 0.680 2,666,648 -1,200 1.07% 1,813,321
2018-11-09 2018-11-07 0.640 2,667,848 -1,000 1.07% 1,707,423
2018-11-08 2018-11-06 0.660 2,668,848 -400 1.07% 1,761,440
2018-11-06 2018-11-02 0.660 2,669,248 -1,000 1.07% 1,761,704
2018-11-05 2018-11-01 0.620 2,670,248 +49,600 1.07% 1,655,554
2018-11-02 2018-10-31 0.640 2,620,648 -400 1.05% 1,677,215
2018-11-01 2018-10-30 0.640 2,621,048 +10,000 1.05% 1,677,471
2018-10-30 2018-10-26 0.640 2,611,048 -200 1.05% 1,671,071
2018-10-25 2018-10-23 0.680 2,611,248 -202 1.05% 1,775,649
2018-10-24 2018-10-22 0.700 2,611,450 -1,400 1.05% 1,828,015
2018-10-23 2018-10-19 0.680 2,612,850 +36,000 1.05% 1,776,738
2018-10-22 2018-10-18 0.700 2,576,850 -600 1.03% 1,803,795
2018-10-19 2018-10-16 0.700 2,577,450 -2,200 1.03% 1,804,215
2018-10-18 2018-10-15 0.700 2,579,650 +50,000 1.04% 1,805,755
2018-10-15 2018-10-11 0.680 2,529,650 +2,000 1.02% 1,720,162
2018-10-12 2018-10-10 0.700 2,527,650 +2,000 1.01% 1,769,355
2018-10-10 2018-10-08 0.720 2,525,650 -2,500 1.01% 1,818,468
2018-10-04 2018-10-02 0.740 2,528,150 +100,000 1.01% 1,870,831
2018-10-03 2018-09-28 0.760 2,428,150 -1,200 0.97% 1,845,394
2018-10-02 2018-09-27 0.780 2,429,350 -20,000 0.98% 1,894,893
2018-09-28 2018-09-26 0.800 2,449,350 -36,000 0.98% 1,959,480
2018-09-26 2018-09-21 0.780 2,485,350 +21,000 1.00% 1,938,573
2018-09-24 2018-09-20 0.780 2,464,350 -200 0.99% 1,922,193
2018-09-12 2018-09-10 0.800 2,464,550 -10,000 0.99% 1,971,640
2018-09-11 2018-09-07 0.820 2,474,550 +16,800 0.99% 2,029,131
2018-09-10 2018-09-06 0.840 2,457,750 +25,600 0.99% 2,064,510
2018-09-07 2018-09-05 0.820 2,432,150 -200 0.98% 1,994,363
2018-09-06 2018-09-04 0.800 2,432,350 -200 0.98% 1,945,880
2018-09-05 2018-09-03 0.800 2,432,550 +19,200 0.98% 1,946,040
2018-09-03 2018-08-30 0.780 2,413,350 -200 0.97% 1,882,413
2018-08-30 2018-08-28 0.780 2,413,550 -600 0.97% 1,882,569
2018-08-29 2018-08-27 0.780 2,414,150 -5,800 0.97% 1,883,037
2018-08-24 2018-08-22 0.680 2,419,950 +2,000 0.97% 1,645,566
2018-08-23 2018-08-21 0.700 2,417,950 +2,000 0.97% 1,692,565
2018-08-22 2018-08-20 0.700 2,415,950 -200 0.97% 1,691,165
2018-08-13 2018-08-09 0.740 2,416,150 -50,200 0.97% 1,787,951
2018-08-08 2018-08-06 0.700 2,466,350 +10,000 0.99% 1,726,445
2018-08-06 2018-08-02 0.700 2,456,350 -7,500 0.99% 1,719,445
2018-08-03 2018-08-01 0.720 2,463,850 +50,000 0.99% 1,773,972
2018-08-02 2018-07-31 0.720 2,413,850 +5,000 0.97% 1,737,972
2018-07-25 2018-07-23 0.720 2,408,850 +10,000 0.97% 1,734,372
2018-07-24 2018-07-20 0.720 2,398,850 +30,000 0.96% 1,727,172
2018-07-23 2018-07-19 0.780 2,368,850 -5,000 0.95% 1,847,703
2018-07-20 2018-07-18 0.820 2,373,850 +2,000 0.95% 1,946,557
2018-07-17 2018-07-13 0.820 2,371,850 -2,400 0.95% 1,944,917
2018-07-13 2018-07-11 0.800 2,374,250 +2,000 0.95% 1,899,400
2018-07-12 2018-07-10 0.800 2,372,250 -25,600 0.95% 1,897,800
2018-07-10 2018-07-06 0.800 2,397,850 -20,000 0.96% 1,918,280
2018-07-06 2018-07-04 0.820 2,417,850 +50,000 0.97% 1,982,637
2018-07-04 2018-06-29 0.840 2,367,850 -75,000 0.95% 1,988,994
2018-06-28 2018-06-26 0.840 2,442,850 +10,000 0.98% 2,051,994
2018-06-26 2018-06-22 0.880 2,432,850 +6,000 0.98% 2,140,908
2018-06-22 2018-06-20 0.880 2,426,850 -7,200 0.97% 2,135,628
2018-06-13 2018-06-11 0.920 2,434,050 -48,000 0.98% 2,239,326
2018-06-11 2018-06-07 0.940 2,482,050 -200 1.00% 2,333,127
2018-06-08 2018-06-06 0.940 2,482,250 +5,000 1.00% 2,333,315
2018-06-07 2018-06-05 0.940 2,477,250 +8,800 0.99% 2,328,615
2018-06-06 2018-06-04 0.900 2,468,450 -50,200 0.99% 2,221,605
2018-06-05 2018-06-01 0.940 2,518,650 +1,300 1.01% 2,367,531
2018-05-31 2018-05-29 0.900 2,517,350 -17,400 1.01% 2,265,615
2018-05-29 2018-05-25 0.920 2,534,750 +75,000 1.02% 2,331,970
2018-05-28 2018-05-24 0.900 2,459,750 -13,000 0.99% 2,213,775
2018-05-25 2018-05-23 0.900 2,472,750 -10,200 0.99% 2,225,475
2018-05-24 2018-05-21 0.900 2,482,950 +65,400 1.00% 2,234,655
2018-05-21 2018-05-17 0.900 2,417,550 +19,990 0.97% 2,175,795
2018-05-17 2018-05-15 0.900 2,397,560 -5,000 0.96% 2,157,804
2018-05-16 2018-05-14 0.920 2,402,560 +3,600 0.96% 2,210,355
2018-05-15 2018-05-11 0.920 2,398,960 -3,001 0.96% 2,207,043
2018-05-14 2018-05-10 0.920 2,401,961 -200 0.96% 2,209,804
2018-05-10 2018-05-08 0.900 2,402,161 +22,800 0.96% 2,161,945
2018-05-09 2018-05-07 0.880 2,379,361 +15,800 0.96% 2,093,838
2018-05-08 2018-05-04 0.920 2,363,561 -600 0.95% 2,174,476
2018-05-04 2018-05-02 0.900 2,364,161 +5,000 0.95% 2,127,745
2018-05-03 2018-04-30 0.880 2,359,161 +6,200 0.95% 2,076,062
2018-05-02 2018-04-27 0.940 2,352,961 -2,000 0.94% 2,211,783
2018-04-30 2018-04-26 0.960 2,354,961 +105,370 0.95% 2,260,763
2018-04-27 2018-04-25 0.960 2,249,591 -5,200 0.90% 2,159,607
2018-04-26 2018-04-24 0.940 2,254,791 -600 0.91% 2,119,504
2018-04-25 2018-04-23 0.900 2,255,391 -67,600 0.91% 2,029,852
2018-04-24 2018-04-20 0.920 2,322,991 -1,400 0.93% 2,137,152
2018-04-23 2018-04-19 0.920 2,324,391 +23,800 0.93% 2,138,440
2018-04-20 2018-04-18 0.920 2,300,591 -600 0.92% 2,116,544
2018-04-19 2018-04-17 0.940 2,301,191 +9,400 0.92% 2,163,120
2018-04-17 2018-04-13 0.940 2,291,791 +247,400 0.92% 2,154,284
2018-04-16 2018-04-12 1.080 2,044,391 +172,590 0.82% 2,207,942
2018-04-13 2018-04-11 1.360 1,871,801 +129,200 0.75% 2,545,649
2018-04-12 2018-04-10 1.560 1,742,601 +16,000 0.70% 2,718,458
2018-04-11 2018-04-09 1.720 1,726,601 +6,600 0.69% 2,969,754
2018-04-10 2018-04-06 1.700 1,720,001 -43,000 0.69% 2,924,002
2018-04-09 2018-04-04 1.680 1,763,001 -68,870 0.71% 2,961,842
2018-04-06 2018-04-03 1.520 1,831,871 -144,800 0.74% 2,784,444
2018-04-04 2018-03-29 1.440 1,976,671 -41,800 0.79% 2,846,406
2018-03-29 2018-03-27 1.340 2,018,471 -9,200 0.81% 2,704,751
2018-03-28 2018-03-26 1.360 2,027,671 -20,600 0.81% 2,757,633
2018-03-27 2018-03-23 1.340 2,048,271 -28,000 0.82% 2,744,683
2018-03-26 2018-03-22 1.300 2,076,271 -6,200 0.83% 2,699,152
2018-03-23 2018-03-21 1.280 2,082,471 -2,000 0.84% 2,665,563
2018-03-22 2018-03-20 1.280 2,084,471 -98,200 0.84% 2,668,123
2018-03-21 2018-03-19 1.260 2,182,671 -39,400 0.88% 2,750,165
2018-03-20 2018-03-16 1.240 2,222,071 -12,000 0.89% 2,755,368
2018-03-19 2018-03-15 1.200 2,234,071 -600 0.90% 2,680,885
2018-03-16 2018-03-14 1.180 2,234,671 -600 0.90% 2,636,912
2018-03-15 2018-03-13 1.180 2,235,271 -18,000 0.90% 2,637,620
2018-03-14 2018-03-12 1.140 2,253,271 -16,000 0.90% 2,568,729
2018-03-13 2018-03-09 1.100 2,269,271 -10,000 0.91% 2,496,198
2018-03-12 2018-03-08 1.100 2,279,271 -200 0.91% 2,507,198
2018-03-08 2018-03-06 1.100 2,279,471 +10,000 0.91% 2,507,418
2018-03-05 2018-03-01 1.100 2,269,471 -18,000 0.91% 2,496,418
2018-02-27 2018-02-23 1.120 2,287,471 +3,000 0.92% 2,561,968
2018-02-26 2018-02-22 1.100 2,284,471 -600 0.92% 2,512,918
2018-02-23 2018-02-21 1.100 2,285,071 -200 0.92% 2,513,578
2018-02-22 2018-02-20 1.100 2,285,271 +45,800 0.92% 2,513,798
2018-02-14 2018-02-12 1.040 2,239,471 +20,000 0.90% 2,329,050
2018-02-12 2018-02-08 1.080 2,219,471 +46,000 0.89% 2,397,029
2018-02-09 2018-02-07 1.080 2,173,471 -6,000 0.87% 2,347,349
2018-02-08 2018-02-06 1.100 2,179,471 +200 0.87% 2,397,418
2018-02-07 2018-02-05 1.140 2,179,271 -100 0.87% 2,484,369
2018-02-06 2018-02-02 1.180 2,179,371 +16,000 0.87% 2,571,658
2018-02-02 2018-01-31 1.140 2,163,371 +2,000 0.87% 2,466,243
2018-02-01 2018-01-30 1.180 2,161,371 -82,000 0.87% 2,550,418
2018-01-31 2018-01-29 1.200 2,243,371 -33,700 0.90% 2,692,045
2018-01-29 2018-01-25 1.180 2,277,071 -1,600 0.91% 2,686,944
2018-01-26 2018-01-24 1.220 2,278,671 +19,600 0.91% 2,779,979
2018-01-25 2018-01-23 1.180 2,259,071 -3,000 0.91% 2,665,704
2018-01-24 2018-01-22 1.140 2,262,071 -25,200 0.91% 2,578,761
2018-01-22 2018-01-18 1.180 2,287,271 +125,000 0.92% 2,698,980
2018-01-19 2018-01-17 1.220 2,162,271 +2,200 0.87% 2,637,971
2018-01-18 2018-01-16 1.220 2,160,071 +22,000 0.87% 2,635,287
2018-01-17 2018-01-15 1.220 2,138,071 -28,600 0.86% 2,608,447
2018-01-16 2018-01-12 1.260 2,166,671 -11,400 0.87% 2,730,005
2018-01-15 2018-01-11 1.280 2,178,071 +100,000 0.87% 2,787,931
2018-01-12 2018-01-10 1.460 2,078,071 +18,400 0.83% 3,033,984
2018-01-11 2018-01-09 1.400 2,059,671 -8,000 0.83% 2,883,539
2018-01-10 2018-01-08 1.380 2,067,671 -66,000 0.83% 2,853,386
2018-01-09 2018-01-05 1.220 2,133,671 +47,000 0.86% 2,603,079
2018-01-08 2018-01-04 1.240 2,086,671 +54,000 0.84% 2,587,472
2018-01-05 2018-01-03 1.240 2,032,671 -32,600 0.82% 2,520,512
2018-01-04 2018-01-02 1.180 2,065,271 -172,200 0.83% 2,437,020
2018-01-03 2017-12-29 1.100 2,237,471 -1,800 0.90% 2,461,218
2018-01-02 2017-12-28 1.120 2,239,271 -57,010 0.90% 2,507,984
2017-12-28 2017-12-22 1.060 2,296,281 -1,200 0.94% 2,434,058
2017-12-27 2017-12-21 1.040 2,297,481 -2,000 0.97% 2,389,380
2017-12-22 2017-12-20 1.020 2,299,481 -110,000 0.97% 2,345,471
2017-12-21 2017-12-19 1.000 2,409,481 -1,000 1.04% 2,409,481
2017-12-19 2017-12-15 0.980 2,410,481 +1,200 1.08% 2,362,271
2017-12-14 2017-12-12 0.960 2,409,281 -75,000 1.18% 2,312,910
2017-12-11 2017-12-07 0.980 2,484,281 -4,900 1.22% 2,434,595
2017-12-08 2017-12-06 0.980 2,489,181 +4,000 1.22% 2,439,397
2017-12-06 2017-12-04 1.000 2,485,181 +2,000 1.22% 2,485,181
2017-12-05 2017-12-01 1.000 2,483,181 -15,000 1.22% 2,483,181
2017-12-04 2017-11-30 1.000 2,498,181 +2,000 1.23% 2,498,181
2017-11-30 2017-11-28 1.000 2,496,181 +1,000 1.23% 2,496,181
2017-11-29 2017-11-27 1.040 2,495,181 +100,000 1.23% 2,594,988
2017-11-24 2017-11-22 1.020 2,395,181 +48,800 1.18% 2,443,085
2017-11-21 2017-11-17 1.060 2,346,381 -7,300 1.15% 2,487,164
2017-11-20 2017-11-16 1.060 2,353,681 -7,000 1.16% 2,494,902
2017-11-17 2017-11-15 1.100 2,360,681 +26,600 1.16% 2,596,749
2017-11-16 2017-11-14 1.040 2,334,081 -51,008 1.15% 2,427,444
2017-11-14 2017-11-10 1.080 2,385,089 +201,000 1.17% 2,575,896
2017-11-13 2017-11-09 1.080 2,184,089 +17,800 1.07% 2,358,816
2017-11-10 2017-11-08 1.080 2,166,289 -16,200 1.06% 2,339,592
2017-11-09 2017-11-07 1.060 2,182,489 +1,200 1.07% 2,313,438
2017-11-07 2017-11-03 1.060 2,181,289 -11,400 1.07% 2,312,166
2017-11-06 2017-11-02 1.060 2,192,689 -25,000 1.08% 2,324,250
2017-11-01 2017-10-30 1.020 2,217,689 +1,400 1.09% 2,262,043
2017-10-31 2017-10-27 1.020 2,216,289 -14,000 1.09% 2,260,615
2017-10-30 2017-10-26 1.040 2,230,289 +41,000 1.10% 2,319,501
2017-10-27 2017-10-25 1.040 2,189,289 +125,000 1.08% 2,276,861
2017-10-26 2017-10-24 1.120 2,064,289 +4,400 1.01% 2,312,004
2017-10-24 2017-10-20 1.160 2,059,889 +35,000 1.05% 2,389,471
2017-10-23 2017-10-19 1.140 2,024,889 +3,000 1.03% 2,308,373
2017-10-19 2017-10-17 1.200 2,021,889 -15,000 1.03% 2,426,267
2017-10-18 2017-10-16 1.160 2,036,889 -5,000 1.04% 2,362,791
2017-10-17 2017-10-13 1.180 2,041,889 -41,200 1.04% 2,409,429
2017-10-12 2017-10-10 1.120 2,083,089 +1,000 1.06% 2,333,060
2017-10-10 2017-10-06 1.120 2,082,089 -8,000 1.06% 2,331,940
2017-10-09 2017-10-04 1.120 2,090,089 -10 1.07% 2,340,900
2017-10-06 2017-10-03 1.140 2,090,099 -600 1.07% 2,382,713
2017-10-04 2017-09-29 1.140 2,090,699 -3,000 1.07% 2,383,397
2017-09-29 2017-09-27 1.080 2,093,699 +1,000 1.07% 2,261,195
2017-09-28 2017-09-26 1.100 2,092,699 +19,600 1.07% 2,301,969
2017-09-27 2017-09-25 1.080 2,073,099 -24,000 1.06% 2,238,947
2017-09-26 2017-09-22 1.100 2,097,099 +2,000 1.07% 2,306,809
2017-09-25 2017-09-21 1.120 2,095,099 -18,000 1.07% 2,346,511
2017-09-22 2017-09-20 1.120 2,113,099 +1,000 1.08% 2,366,671
2017-09-21 2017-09-19 1.120 2,112,099 -1,000 1.08% 2,365,551
2017-09-20 2017-09-18 1.120 2,113,099 -200 1.08% 2,366,671
2017-09-19 2017-09-15 1.120 2,113,299 +24,000 1.08% 2,366,895
2017-09-18 2017-09-14 1.100 2,089,299 -80,000 1.07% 2,298,229
2017-09-15 2017-09-13 1.080 2,169,299 +91,000 1.11% 2,342,843
2017-09-14 2017-09-12 1.100 2,078,299 +15,000 1.06% 2,286,129
2017-09-13 2017-09-11 1.120 2,063,299 -200 1.05% 2,310,895
2017-09-12 2017-09-08 1.080 2,063,499 +228,797 1.05% 2,228,579
2017-09-11 2017-09-07 1.140 1,834,702 -87,200 0.94% 2,091,560
2017-09-08 2017-09-06 1.020 1,921,902 +4,740 0.98% 1,960,340
2017-09-07 2017-09-05 1.080 1,917,162 -1,000 0.98% 2,070,535
2017-09-06 2017-09-04 1.020 1,918,162 -1,600 0.98% 1,956,525
2017-09-05 2017-09-01 1.040 1,919,762 -1,170 0.98% 1,996,552
2017-09-01 2017-08-30 1.000 1,920,932 -1,000 0.98% 1,920,932
2017-08-30 2017-08-28 1.020 1,921,932 +1,400 0.98% 1,960,371
2017-08-28 2017-08-24 1.020 1,920,532 -200 0.98% 1,958,943
2017-08-25 2017-08-22 1.000 1,920,732 +61,200 0.98% 1,920,732
2017-08-24 2017-08-21 1.100 1,859,532 +800 0.95% 2,045,485
2017-08-22 2017-08-18 1.100 1,858,732 -1,000 0.95% 2,044,605
2017-08-21 2017-08-17 1.100 1,859,732 -1,000 0.95% 2,045,705
2017-08-16 2017-08-14 1.100 1,860,732 +1,000 0.97% 2,046,805
2017-08-15 2017-08-11 1.080 1,859,732 +1,000 0.97% 2,008,511
2017-08-11 2017-08-09 1.120 1,858,732 -200 0.97% 2,081,780
2017-08-09 2017-08-07 1.140 1,858,932 -800 0.97% 2,119,182
2017-08-08 2017-08-04 1.120 1,859,732 +15,000 0.97% 2,082,900
2017-08-07 2017-08-03 1.120 1,844,732 +5,998 0.96% 2,066,100
2017-08-04 2017-08-02 1.100 1,838,734 +8,000 0.96% 2,022,607
2017-08-02 2017-07-31 1.120 1,830,734 -1,000 0.95% 2,050,422
2017-08-01 2017-07-28 1.140 1,831,734 -19,400 0.95% 2,088,177
2017-07-28 2017-07-26 1.080 1,851,134 +12,000 0.96% 1,999,225
2017-07-27 2017-07-25 1.100 1,839,134 +2,000 0.96% 2,023,047
2017-07-25 2017-07-21 1.080 1,837,134 +72,000 0.96% 1,984,105
2017-07-24 2017-07-20 1.160 1,765,134 +3,000 0.92% 2,047,555
2017-07-21 2017-07-19 1.200 1,762,134 +30,000 0.92% 2,114,561
2017-07-20 2017-07-18 1.240 1,732,134 +133,000 0.90% 2,147,846
2017-07-19 2017-07-17 1.320 1,599,134 +96,400 0.83% 2,110,857
2017-07-18 2017-07-14 1.380 1,502,734 -120 0.78% 2,073,773
2017-07-17 2017-07-13 1.380 1,502,854 +10,000 0.78% 2,073,939
2017-07-14 2017-07-12 1.380 1,492,854 +180 0.78% 2,060,139
2017-07-13 2017-07-11 1.380 1,492,674 -3,010 0.78% 2,059,890
2017-07-12 2017-07-10 1.380 1,495,684 -5,000 0.78% 2,064,044
2017-07-11 2017-07-07 1.380 1,500,684 +23,600 0.78% 2,070,944
2017-07-10 2017-07-06 1.400 1,477,084 +1,000 0.77% 2,067,918
2017-07-07 2017-07-05 1.400 1,476,084 +2,000 0.77% 2,066,518
2017-07-06 2017-07-04 1.400 1,474,084 +13,000 0.77% 2,063,718
2017-07-05 2017-07-03 1.420 1,461,084 +1,400 0.76% 2,074,739
2017-07-04 2017-06-30 1.420 1,459,684 +640 0.76% 2,072,751
2017-07-03 2017-06-29 1.440 1,459,044 -20,000 0.76% 2,101,023
2017-06-29 2017-06-27 1.400 1,479,044 +44,000 0.77% 2,070,662
2017-06-28 2017-06-26 1.500 1,435,044 +2,000 0.75% 2,152,566
2017-06-26 2017-06-22 1.560 1,433,044 -400 0.75% 2,235,549
2017-06-23 2017-06-21 1.580 1,433,444 +36,600 0.75% 2,264,842
2017-06-22 2017-06-20 1.700 1,396,844 -103,400 0.73% 2,374,635
2017-06-21 2017-06-19 1.560 1,500,244 -1,600 0.78% 2,340,381
2017-06-20 2017-06-16 1.520 1,501,844 -800 0.78% 2,282,803
2017-06-19 2017-06-15 1.540 1,502,644 -5,000 0.78% 2,314,072
2017-06-16 2017-06-14 1.540 1,507,644 -6,210 0.78% 2,321,772
2017-06-15 2017-06-13 1.540 1,513,854 -3,600 0.79% 2,331,335
2017-06-14 2017-06-12 1.520 1,517,454 +4,600 0.79% 2,306,530
2017-06-13 2017-06-09 1.520 1,512,854 -34,800 0.79% 2,299,538
2017-06-12 2017-06-08 1.460 1,547,654 +2,000 0.81% 2,259,575
2017-06-09 2017-06-07 1.440 1,545,654 +25,000 0.80% 2,225,742
2017-06-08 2017-06-06 1.420 1,520,654 +200 0.79% 2,159,329
2017-06-07 2017-06-05 1.420 1,520,454 -2,200 0.79% 2,159,045
2017-06-06 2017-06-02 1.440 1,522,654 +3,000 0.79% 2,192,622
2017-06-05 2017-06-01 1.420 1,519,654 -2,000 0.79% 2,157,909
2017-06-02 2017-05-31 1.440 1,521,654 +196 0.79% 2,191,182
2017-05-31 2017-05-26 1.480 1,521,458 -23,800 0.79% 2,251,758
2017-05-29 2017-05-25 1.400 1,545,258 +5,600 0.80% 2,163,361
2017-05-26 2017-05-24 1.400 1,539,658 +35,200 0.80% 2,155,521
2017-05-25 2017-05-23 1.400 1,504,458 +20,800 0.78% 2,106,241
2017-05-22 2017-05-18 1.480 1,483,658 +3,000 0.77% 2,195,814
2017-05-19 2017-05-17 1.480 1,480,658 -1,600 0.77% 2,191,374
2017-05-18 2017-05-16 1.520 1,482,258 +40,000 0.77% 2,253,032
2017-05-17 2017-05-15 1.560 1,442,258 +4,200 0.75% 2,249,922
2017-05-16 2017-05-12 1.540 1,438,058 -86,200 0.75% 2,214,609
2017-05-15 2017-05-11 1.480 1,524,258 -600 0.80% 2,255,902
2017-05-12 2017-05-10 1.540 1,524,858 -76,803 0.80% 2,348,281
2017-05-11 2017-05-09 1.420 1,601,661 -326,000 0.84% 2,274,359
2017-05-09 2017-05-05 1.260 1,927,661 -10,000 1.02% 2,428,853
2017-04-24 2017-04-20 1.320 1,937,661 -5,060 1.02% 2,557,713
2017-04-19 2017-04-13 1.340 1,942,721 +10,000 1.02% 2,603,246
2017-04-18 2017-04-12 1.340 1,932,721 -46,600 1.02% 2,589,846
2017-04-12 2017-04-10 1.340 1,979,321 -20,000 1.04% 2,652,290
2017-04-11 2017-04-07 1.340 1,999,321 +1,400 1.05% 2,679,090
2017-04-10 2017-04-06 1.320 1,997,921 -25,000 1.05% 2,637,256
2017-03-31 2017-03-29 1.300 2,022,921 +2,000 1.07% 2,629,797
2017-03-30 2017-03-28 1.320 2,020,921 -11 1.07% 2,667,616
2017-03-28 2017-03-24 1.340 2,020,932 -150 1.07% 2,708,049
2017-03-23 2017-03-21 1.340 2,021,082 +204,000 1.07% 2,708,250
2017-03-22 2017-03-20 1.400 1,817,082 +49,990 0.96% 2,543,915
2017-03-21 2017-03-17 1.360 1,767,092 +61,000 0.94% 2,403,245
2017-03-20 2017-03-16 1.420 1,706,092 +24,400 0.92% 2,422,651
2017-03-17 2017-03-15 1.440 1,681,692 +2,400 0.90% 2,421,636
2017-03-16 2017-03-14 1.500 1,679,292 -16,000 0.90% 2,518,938
2017-03-14 2017-03-10 1.520 1,695,292 -15,000 0.93% 2,576,844
2017-03-08 2017-03-06 1.480 1,710,292 +7,600 0.94% 2,531,232
2017-03-07 2017-03-03 1.500 1,702,692 +15,000 0.94% 2,554,038
2017-03-06 2017-03-02 1.520 1,687,692 +3,000 0.93% 2,565,292
2017-03-03 2017-03-01 1.540 1,684,692 +11,400 0.93% 2,594,426
2017-03-02 2017-02-28 1.500 1,673,292 +10,000 0.92% 2,509,938
2017-02-27 2017-02-23 1.540 1,663,292 +35,600 0.92% 2,561,470
2017-02-24 2017-02-22 1.580 1,627,692 +29,400 0.91% 2,571,753
2017-02-23 2017-02-21 1.540 1,598,292 +122,000 0.90% 2,461,370
2017-02-22 2017-02-20 1.600 1,476,292 +50,000 0.84% 2,362,067
2017-02-21 2017-02-17 1.600 1,426,292 +5,000 0.83% 2,282,067
2017-02-14 2017-02-10 1.580 1,421,292 -35,800 0.82% 2,245,641
2017-02-10 2017-02-08 1.560 1,457,092 +25,000 0.85% 2,273,064
2017-02-09 2017-02-07 1.580 1,432,092 -4,000 0.83% 2,262,705
2017-02-08 2017-02-06 1.580 1,436,092 +34,600 0.84% 2,269,025
2017-02-07 2017-02-03 1.680 1,401,492 +22,000 0.82% 2,354,507
2017-02-02 2017-01-27 1.540 1,379,492 +31,000 0.82% 2,124,418
2017-01-25 2017-01-23 1.600 1,348,492 +11,000 0.80% 2,157,587
2017-01-24 2017-01-20 1.600 1,337,492 -10,000 0.82% 2,139,987
2017-01-20 2017-01-18 1.580 1,347,492 +27,000 0.83% 2,129,037
2017-01-17 2017-01-13 1.560 1,320,492 -9,400 0.81% 2,059,968
2017-01-13 2017-01-11 1.640 1,329,892 +14,400 0.82% 2,181,023
2017-01-12 2017-01-10 1.640 1,315,492 +13,000 0.82% 2,157,407
2017-01-09 2017-01-05 1.720 1,302,492 -20,000 0.81% 2,240,286
2017-01-06 2017-01-04 1.620 1,322,492 +10,000 0.84% 2,142,437
2017-01-05 2017-01-03 1.660 1,312,492 -200 0.83% 2,178,737
2017-01-04 2016-12-30 1.720 1,312,692 -9,400 0.83% 2,257,830
2016-12-30 2016-12-28 1.740 1,322,092 +5,000 0.84% 2,300,440
2016-12-29 2016-12-23 1.760 1,317,092 +10,000 0.85% 2,318,082
2016-12-22 2016-12-20 1.740 1,307,092 +10,000 0.85% 2,274,340
2016-12-21 2016-12-19 1.760 1,297,092 +8,000 0.84% 2,282,882
2016-12-20 2016-12-16 1.780 1,289,092 -6,000 0.84% 2,294,584
2016-12-16 2016-12-14 1.800 1,295,092 +1,600 0.84% 2,331,166
2016-12-14 2016-12-12 1.800 1,293,492 +25,400 0.85% 2,328,286
2016-12-13 2016-12-09 1.800 1,268,092 +6,000 0.83% 2,282,566
2016-12-12 2016-12-08 1.840 1,262,092 -5,000 0.83% 2,322,249
2016-12-09 2016-12-07 1.820 1,267,092 +25,000 0.83% 2,306,107
2016-12-07 2016-12-05 1.880 1,242,092 +10,000 0.82% 2,335,133
2016-12-06 2016-12-02 1.860 1,232,092 +46,000 0.82% 2,291,691
2016-12-05 2016-12-01 1.920 1,186,092 -25,000 0.79% 2,277,297
2016-12-02 2016-11-30 1.880 1,211,092 +1,200 0.80% 2,276,853
2016-12-01 2016-11-29 1.900 1,209,892 -75,800 0.81% 2,298,795
2016-11-30 2016-11-28 1.880 1,285,692 -9,600 0.86% 2,417,101
2016-11-28 2016-11-24 1.800 1,295,292 +32,500 0.88% 2,331,526
2016-11-25 2016-11-23 1.820 1,262,792 -9,000 0.86% 2,298,281
2016-11-24 2016-11-22 1.860 1,271,792 -19,000 0.87% 2,365,533
2016-11-23 2016-11-21 1.780 1,290,792 +82,000 0.88% 2,297,610
2016-11-21 2016-11-17 1.940 1,208,792 -1,200 0.84% 2,345,056
2016-11-18 2016-11-16 1.880 1,209,992 +15,000 0.84% 2,274,785
2016-11-17 2016-11-15 1.940 1,194,992 +20,000 0.86% 2,318,284
2016-11-16 2016-11-14 2.000 1,174,992 +43,000 0.85% 2,349,984
2016-11-15 2016-11-11 2.060 1,131,992 +41,400 0.81% 2,331,904
2016-11-14 2016-11-10 2.140 1,090,592 -28,400 0.78% 2,333,867
2016-11-11 2016-11-09 2.100 1,118,992 +22,200 0.84% 2,349,883
2016-11-09 2016-11-07 2.040 1,096,792 -10 0.82% 2,237,456
2016-11-08 2016-11-04 2.040 1,096,802 -10,000 0.82% 2,237,476
2016-11-03 2016-11-01 2.120 1,106,802 +7,000 0.83% 2,346,420
2016-11-01 2016-10-28 2.220 1,099,802 +10,000 0.82% 2,441,560
2016-10-31 2016-10-27 2.260 1,089,802 -4,000 0.82% 2,462,953
2016-10-26 2016-10-24 2.220 1,093,802 -17,000 0.83% 2,428,240
2016-10-25 2016-10-20 2.240 1,110,802 -81,600 0.84% 2,488,196
2016-10-24 2016-10-19 2.380 1,192,402 -189,800 0.90% 2,837,917
2016-10-19 2016-10-17 1.800 1,382,202 +15,600 1.05% 2,487,964
2016-10-18 2016-10-14 1.820 1,366,602 +65,000 1.04% 2,487,216
2016-10-17 2016-10-13 1.840 1,301,602 -46,200 0.99% 2,394,948
2016-10-14 2016-10-12 1.880 1,347,802 -400 1.02% 2,533,868
2016-10-13 2016-10-11 1.880 1,348,202 +7,600 1.02% 2,534,620
2016-10-12 2016-10-07 1.880 1,340,602 +35,600 1.02% 2,520,332
2016-10-11 2016-10-06 1.900 1,305,002 -26,000 1.00% 2,479,504
2016-10-07 2016-10-05 1.760 1,331,002 +3,400 1.02% 2,342,564
2016-10-06 2016-10-04 1.800 1,327,602 +14,000 1.02% 2,389,684
2016-10-05 2016-10-03 1.800 1,313,602 +5,600 1.01% 2,364,484
2016-10-04 2016-09-30 1.840 1,308,002 +50,000 1.00% 2,406,724
2016-09-30 2016-09-28 1.820 1,258,002 -16,000 0.97% 2,289,564
2016-09-29 2016-09-27 1.780 1,274,002 +17,000 0.99% 2,267,724
2016-09-28 2016-09-26 1.800 1,257,002 +15,000 0.98% 2,262,604
2016-09-27 2016-09-23 1.820 1,242,002 -50,000 0.97% 2,260,444
2016-09-26 2016-09-22 1.820 1,292,002 +44,000 1.01% 2,351,444
2016-09-23 2016-09-21 1.820 1,248,002 +14,980 0.97% 2,271,364
2016-09-22 2016-09-20 1.840 1,233,022 +15,000 0.96% 2,268,760
2016-09-21 2016-09-19 1.900 1,218,022 +5,000 0.95% 2,314,242
2016-09-19 2016-09-14 1.880 1,213,022 -20,800 0.96% 2,280,481
2016-09-15 2016-09-13 1.920 1,233,822 +10,000 0.98% 2,368,938
2016-09-13 2016-09-09 2.000 1,223,822 -10,000 0.97% 2,447,644
2016-09-12 2016-09-08 2.000 1,233,822 +64,000 0.98% 2,467,644
2016-09-08 2016-09-06 2.080 1,169,822 -60,400 0.93% 2,433,230
2016-09-06 2016-09-02 1.840 1,230,222 +40,000 0.98% 2,263,608
2016-09-05 2016-09-01 1.860 1,190,222 +14,980 0.97% 2,213,813
2016-08-31 2016-08-29 1.920 1,175,242 +11,800 0.96% 2,256,465
2016-08-29 2016-08-25 1.940 1,163,442 -500 0.95% 2,257,077
2016-08-26 2016-08-24 1.960 1,163,942 +34,000 0.95% 2,281,326
2016-08-25 2016-08-23 2.060 1,129,942 +30,000 0.92% 2,327,681
2016-08-24 2016-08-22 2.060 1,099,942 -25,000 0.90% 2,265,881
2016-08-23 2016-08-19 2.100 1,124,942 +4,400 0.92% 2,362,378
2016-08-19 2016-08-17 2.040 1,120,542 -180 0.95% 2,285,906
2016-08-17 2016-08-15 2.080 1,120,722 -500 0.95% 2,331,102
2016-08-16 2016-08-12 2.080 1,121,222 -4,000 0.95% 2,332,142
2016-08-15 2016-08-11 2.040 1,125,222 +23,000 0.95% 2,295,453
2016-08-12 2016-08-10 2.060 1,102,222 +22,000 0.93% 2,270,577
2016-08-09 2016-08-05 2.120 1,080,222 +15,000 0.91% 2,290,071
2016-08-04 2016-08-01 2.200 1,065,222 +200 0.90% 2,343,488
2016-08-03 2016-07-29 2.240 1,065,022 +21,500 0.90% 2,385,649
2016-08-01 2016-07-28 2.300 1,043,522 -5,000 0.88% 2,400,101
2016-07-29 2016-07-27 2.320 1,048,522 +15,000 0.88% 2,432,571
2016-07-28 2016-07-26 2.340 1,033,522 +10,600 0.87% 2,418,441
2016-07-26 2016-07-22 2.400 1,022,922 +11,000 0.86% 2,455,013
2016-07-25 2016-07-21 2.440 1,011,922 +4,000 0.85% 2,469,090
2016-07-21 2016-07-19 2.500 1,007,922 -10,000 0.85% 2,519,805
2016-07-20 2016-07-18 2.440 1,017,922 -4,000 0.86% 2,483,730
2016-07-19 2016-07-15 2.360 1,021,922 -4,000 0.86% 2,411,736
2016-07-15 2016-07-13 2.340 1,025,922 +18,000 0.87% 2,400,657
2016-07-14 2016-07-12 2.440 1,007,922 +10,000 0.85% 2,459,330
2016-07-13 2016-07-11 2.440 997,922 +15,000 0.84% 2,434,930
2016-07-11 2016-07-07 2.580 982,922 +8,000 0.83% 2,535,939
2016-07-08 2016-07-06 2.680 974,922 -23,000 0.82% 2,612,791
2016-07-06 2016-07-04 2.600 997,922 -17,000 0.84% 2,594,597
2016-07-05 2016-06-30 2.560 1,014,922 -8,800 0.86% 2,598,200
2016-07-04 2016-06-29 2.500 1,023,722 +2,400 0.86% 2,559,305
2016-06-30 2016-06-28 2.660 1,021,322 +4,600 0.86% 2,716,717
2016-06-29 2016-06-27 2.540 1,016,722 -26,000 0.86% 2,582,474
2016-06-28 2016-06-24 2.320 1,042,722 -102,000 0.88% 2,419,115
2016-06-23 2016-06-21 2.340 1,144,722 -15,000 0.97% 2,678,649
2016-06-22 2016-06-20 2.360 1,159,722 -2,800 0.98% 2,736,944
2016-06-20 2016-06-16 2.020 1,162,522 -500 0.98% 2,348,294
2016-06-16 2016-06-14 2.080 1,163,022 -2,400 1.01% 2,419,086
2016-06-15 2016-06-13 2.060 1,165,422 +15,000 1.01% 2,400,769
2016-06-14 2016-06-10 2.140 1,150,422 -15,000 1.00% 2,461,903
2016-06-13 2016-06-08 2.240 1,165,422 -3,600 1.01% 2,610,545
2016-06-10 2016-06-07 2.220 1,169,022 +8,000 1.01% 2,595,229
2016-06-03 2016-06-01 2.200 1,161,022 +8,000 1.01% 2,554,248
2016-06-01 2016-05-30 2.240 1,153,022 -10,000 1.00% 2,582,769
2016-05-31 2016-05-27 2.220 1,163,022 -12,400 1.02% 2,581,909
2016-05-30 2016-05-26 2.300 1,175,422 +15,000 1.03% 2,703,471
2016-05-27 2016-05-25 2.320 1,160,422 -15,000 1.02% 2,692,179
2016-05-26 2016-05-24 2.400 1,175,422 -15,000 1.03% 2,821,013
2016-05-25 2016-05-23 2.240 1,190,422 +2,000 1.05% 2,666,545
2016-05-24 2016-05-20 2.360 1,188,422 +3,800 1.05% 2,804,676
2016-05-23 2016-05-19 2.400 1,184,622 +1,200 1.06% 2,843,093
2016-05-19 2016-05-17 2.480 1,183,422 -33,000 1.06% 2,934,887
2016-05-18 2016-05-16 1.980 1,216,422 -200 1.09% 2,408,516
2016-05-17 2016-05-13 1.760 1,216,622 -18,800 1.09% 2,141,255
2016-05-06 2016-05-04 2.180 1,235,422 -61,800 1.11% 2,693,220
2016-05-04 2016-04-29 1.780 1,297,222 +400 1.16% 2,309,055
2016-04-28 2016-04-26 1.820 1,296,822 -15,000 1.16% 2,360,216
2016-04-27 2016-04-25 1.840 1,311,822 -6,000 1.17% 2,413,752
2016-04-26 2016-04-22 1.860 1,317,822 -20,000 1.18% 2,451,149
2016-04-25 2016-04-21 1.860 1,337,822 -5,000 1.20% 2,488,349
2016-04-22 2016-04-20 1.800 1,342,822 +5,000 1.20% 2,417,080
2016-04-21 2016-04-19 1.820 1,337,822 -201 1.20% 2,434,836
2016-04-20 2016-04-18 1.880 1,338,023 -21,600 1.20% 2,515,483
2016-04-19 2016-04-15 1.800 1,359,623 +19,200 1.22% 2,447,321
2016-04-18 2016-04-14 1.840 1,340,423 -120,000 1.20% 2,466,378
2016-04-15 2016-04-13 1.660 1,460,423 +200 1.31% 2,424,302
2016-04-14 2016-04-12 1.600 1,460,223 +40,000 1.31% 2,336,357
2016-04-13 2016-04-11 1.620 1,420,223 -79,600 1.27% 2,300,761
2016-04-07 2016-04-05 1.580 1,499,823 -10,000 1.37% 2,369,720
2016-04-06 2016-04-01 1.540 1,509,823 -14,600 1.38% 2,325,127
2016-04-05 2016-03-31 1.700 1,524,423 +15,600 1.39% 2,591,519
2016-03-31 2016-03-29 1.580 1,508,823 +5,000 1.38% 2,383,940
2016-03-30 2016-03-24 1.540 1,503,823 +34,400 1.37% 2,315,887
2016-03-29 2016-03-23 1.620 1,469,423 +50,000 1.39% 2,380,465
2016-03-23 2016-03-21 1.640 1,419,423 +8,000 1.34% 2,327,854
2016-03-22 2016-03-18 1.680 1,411,423 +40,000 1.38% 2,371,191
2016-03-21 2016-03-17 1.780 1,371,423 -35,000 1.34% 2,441,133
2016-03-18 2016-03-16 1.760 1,406,423 +20,600 1.37% 2,475,304
2016-03-17 2016-03-15 1.840 1,385,823 +105,600 1.40% 2,549,914
2016-03-16 2016-03-14 2.000 1,280,223 +54,000 1.34% 2,560,446
2016-03-15 2016-03-11 1.960 1,226,223 +57,399 1.29% 2,403,397
2016-03-14 2016-03-10 2.100 1,168,824 +37,997 1.23% 2,454,530
2016-03-10 2016-03-08 2.240 1,130,827 +57,000 1.24% 2,533,052
2016-03-09 2016-03-07 2.320 1,073,827 +10,000 1.22% 2,491,279
2016-03-07 2016-03-03 2.280 1,063,827 +5,000 1.26% 2,425,526
2016-03-03 2016-03-01 2.380 1,058,827 +24,000 1.31% 2,520,008
2016-03-02 2016-02-29 2.500 1,034,827 +3,996 1.28% 2,587,068
2016-03-01 2016-02-26 2.640 1,030,831 -5,000 1.33% 2,721,394
2016-02-26 2016-02-24 2.580 1,035,831 -6,000 1.34% 2,672,444
2016-02-25 2016-02-23 2.500 1,041,831 +10,000 1.41% 2,604,578
2016-02-24 2016-02-22 2.560 1,031,831 +13,000 1.40% 2,641,487
2016-02-22 2016-02-18 2.800 1,018,831 +3,000 1.38% 2,852,727
2016-02-19 2016-02-17 3.020 1,015,831 +12,200 1.38% 3,067,810
2016-02-18 2016-02-16 3.020 1,003,631 -8,000 1.36% 3,030,966
2016-02-17 2016-02-15 2.980 1,011,631 -300 1.37% 3,014,660
2016-02-11 2016-02-04 3.100 1,011,931 +15,200 1.37% 3,136,986
2016-02-01 2016-01-28 2.980 996,731 +3,000 1.35% 2,970,258
2016-01-29 2016-01-27 2.900 993,731 +12,010 1.35% 2,881,820
2016-01-28 2016-01-26 2.960 981,721 -1,200 1.33% 2,905,894
2016-01-27 2016-01-25 2.760 982,921 -1,800 1.33% 2,712,862
2016-01-26 2016-01-22 2.540 984,721 -15,000 1.34% 2,501,191
2016-01-25 2016-01-21 2.320 999,721 -18,600 1.36% 2,319,353
2016-01-22 2016-01-20 2.120 1,018,321 -20,600 1.38% 2,158,841
2016-01-18 2016-01-14 2.260 1,038,921 +5,000 1.41% 2,347,961
2016-01-13 2016-01-11 2.340 1,033,921 +1,800 1.40% 2,419,375
2016-01-11 2016-01-07 2.420 1,032,121 +10,000 1.40% 2,497,733
2016-01-08 2016-01-06 2.600 1,022,121 +22,000 1.39% 2,657,515
2016-01-07 2016-01-05 2.700 1,000,121 +25,000 1.36% 2,700,327
2016-01-06 2016-01-04 2.760 975,121 -21,400 1.32% 2,691,334
2016-01-05 2015-12-31 2.900 996,521 +19,200 1.35% 2,889,911
2016-01-04 2015-12-29 2.500 977,321 +10 1.33% 2,443,302
2015-12-22 2015-12-18 2.480 977,311 -13,000 1.33% 2,423,731
2015-12-18 2015-12-16 2.540 990,311 -20,000 1.34% 2,515,390
2015-12-16 2015-12-14 2.460 1,010,311 +15,000 1.37% 2,485,365
2015-12-14 2015-12-10 2.540 995,311 +6,095 1.35% 2,528,090
2015-12-11 2015-12-09 2.520 989,216 +50,400 1.34% 2,492,824
2015-12-10 2015-12-08 2.280 938,816 +48,400 1.27% 2,140,500
2015-12-09 2015-12-07 2.360 890,416 +70,760 1.21% 2,101,382
2015-12-08 2015-12-04 2.560 819,656 +10,000 1.11% 2,098,319
2015-12-07 2015-12-03 2.840 809,656 +9,000 1.10% 2,299,423
2015-12-02 2015-11-30 2.820 800,656 +600 1.14% 2,257,850
2015-12-01 2015-11-27 2.940 800,056 +35,000 1.14% 2,352,165
2015-11-30 2015-11-26 3.320 765,056 +1,400 1.11% 2,539,986
2015-11-27 2015-11-25 3.400 763,656 +8,000 1.11% 2,596,430
2015-11-26 2015-11-24 3.320 755,656 +17,800 1.09% 2,508,778
2015-11-19 2015-11-17 3.700 737,856 +5,600 1.10% 2,730,067
2015-11-18 2015-11-16 3.680 732,256 +69,560 1.12% 2,694,702
2015-11-03 2015-10-30 4.340 662,696 -105 1.05% 2,876,101
2015-11-02 2015-10-29 4.360 662,801 +5,000 1.05% 2,889,812
2015-10-30 2015-10-28 4.480 657,801 -33,400 1.04% 2,946,948
2015-10-29 2015-10-27 4.000 691,201 +10,000 1.10% 2,764,804
2015-10-28 2015-10-26 4.120 681,201 +10,000 1.08% 2,806,548
2015-10-26 2015-10-22 4.120 671,201 +27,600 1.06% 2,765,348
2015-10-20 2015-10-16 4.260 643,601 +31,000 1.03% 2,741,740
2015-10-19 2015-10-15 4.500 612,601 +21,000 0.99% 2,756,704
2015-10-16 2015-10-14 4.800 591,601 +3,000 0.96% 2,839,685
2015-10-15 2015-10-13 4.340 588,601 +600 0.95% 2,554,528
2015-10-09 2015-10-07 4.420 588,001 +10,800 0.98% 2,598,964
2015-10-06 2015-10-02 4.120 577,201 -5 0.98% 2,378,068
2015-09-25 2015-09-23 4.220 577,206 +1,000 0.98% 2,435,809
2015-09-24 2015-09-22 4.300 576,206 +5,600 0.98% 2,477,686
2015-09-22 2015-09-18 4.820 570,606 -5,000 0.97% 2,750,321
2015-09-21 2015-09-17 4.700 575,606 +600 0.98% 2,705,348
2015-09-11 2015-09-09 4.660 575,006 +3,800 0.98% 2,679,528
2015-09-01 2015-08-28 4.800 571,206 -5,000 0.97% 2,741,789
2015-08-31 2015-08-27 4.600 576,206 -38,600 0.98% 2,650,548
2015-08-28 2015-08-26 4.400 614,806 -400 1.05% 2,705,146
2015-08-26 2015-08-24 4.360 615,206 -6,800 1.05% 2,682,298
2015-08-25 2015-08-21 5.000 622,006 +10,400 1.06% 3,110,030
2015-08-24 2015-08-20 5.300 611,606 -3,000 1.04% 3,241,512
2015-08-21 2015-08-19 5.300 614,606 +1,600 1.05% 3,257,412
2015-08-20 2015-08-18 5.500 613,006 +29,400 1.04% 3,371,533
2015-08-19 2015-08-17 5.500 583,606 +111,600 0.99% 3,209,833
2015-08-17 2015-08-13 6.400 472,006 -2,200 0.82% 3,020,838
2015-08-14 2015-08-12 6.300 474,206 -2,800 0.82% 2,987,498
2015-08-12 2015-08-10 6.400 477,006 -16,650 0.84% 3,052,838
2015-08-10 2015-08-06 6.300 493,656 -9,000 0.88% 3,110,033
2015-08-07 2015-08-05 6.300 502,656 -25,000 0.90% 3,166,733
2015-08-05 2015-08-03 6.300 527,656 -2,400 0.94% 3,324,233
2015-08-03 2015-07-30 6.100 530,056 +3,400 0.95% 3,233,342
2015-07-31 2015-07-29 6.300 526,656 -5,000 0.94% 3,317,933
2015-07-29 2015-07-27 6.100 531,656 +50,000 0.96% 3,243,102
2015-07-23 2015-07-21 6.600 481,656 +1,400 0.87% 3,178,930
2015-07-22 2015-07-20 6.400 480,256 +2,800 0.86% 3,073,638
2015-07-20 2015-07-16 6.500 477,456 +5,000 0.87% 3,103,464
2015-07-17 2015-07-15 6.500 472,456 +5,000 0.86% 3,070,964
2015-07-15 2015-07-13 7.600 467,456 -2,400 0.86% 3,552,666
2015-07-14 2015-07-10 7.100 469,856 +3,200 0.87% 3,335,978
2015-07-13 2015-07-09 6.500 466,656 -37,000 0.86% 3,033,264
2015-07-10 2015-07-08 5.500 503,656 +49,200 0.93% 2,770,108
2015-07-09 2015-07-07 6.500 454,456 -15,600 0.85% 2,953,964
2015-07-08 2015-07-06 7.100 470,056 +16,293 0.88% 3,337,398
2015-07-07 2015-07-03 8.100 453,763 +26,400 0.85% 3,675,480
2015-07-06 2015-07-02 8.800 427,363 +4,200 0.80% 3,760,794
2015-07-02 2015-06-29 9.000 423,163 +5,600 0.81% 3,808,467
2015-06-30 2015-06-26 10.200 417,563 -1,000 0.80% 4,259,143
2015-06-29 2015-06-25 10.800 418,563 +9,000 0.80% 4,520,480
2015-06-25 2015-06-23 10.200 409,563 -2,000 0.78% 4,177,543
2015-06-24 2015-06-22 10.400 411,563 +3,000 0.78% 4,280,255
2015-06-22 2015-06-18 9.600 408,563 -3,000 0.78% 3,922,205
2015-06-19 2015-06-17 9.700 411,563 -1,000 0.78% 3,992,161
2015-06-18 2015-06-16 9.800 412,563 -11,400 0.79% 4,043,117
2015-06-17 2015-06-15 9.600 423,963 -1,200 0.81% 4,070,045
2015-06-16 2015-06-12 9.700 425,163 +5,000 0.85% 4,124,081
2015-06-15 2015-06-11 9.800 420,163 +1,900 0.84% 4,117,597
2015-06-11 2015-06-09 10.400 418,263 -40,400 0.83% 4,349,935
2015-06-10 2015-06-08 11.400 458,663 -7,400 0.91% 5,228,758
2015-06-09 2015-06-05 11.600 466,063 +3,400 0.95% 5,406,331
2015-06-08 2015-06-04 11.800 462,663 +67,200 0.94% 5,459,423
2015-06-05 2015-06-03 11.800 395,463 -39,000 0.80% 4,666,463
2015-06-04 2015-06-02 10.600 434,463 -14,600 0.88% 4,605,308
2015-06-01 2015-05-28 9.000 449,063 +1,600 0.93% 4,041,567
2015-05-29 2015-05-27 9.200 447,463 +29,220 0.93% 4,116,660
2015-05-28 2015-05-26 9.500 418,243 +8,200 0.87% 3,973,308
2015-05-27 2015-05-22 9.300 410,043 +1,000 0.85% 3,813,400
2015-05-26 2015-05-21 9.400 409,043 -15,200 0.85% 3,845,004
2015-05-22 2015-05-20 9.400 424,243 +30,400 0.89% 3,987,884
2015-05-19 2015-05-15 9.900 393,843 -1,200 0.83% 3,899,046
2015-05-18 2015-05-14 9.800 395,043 +5,000 0.83% 3,871,421
2015-05-15 2015-05-13 9.400 390,043 -28,000 0.82% 3,666,404
2015-05-14 2015-05-12 9.500 418,043 -27,400 0.88% 3,971,408
2015-05-13 2015-05-11 9.900 445,443 +19,200 0.95% 4,409,886
2015-05-12 2015-05-08 10.400 426,243 +27,000 0.91% 4,432,927
2015-05-11 2015-05-07 10.600 399,243 +2,600 0.85% 4,231,976
2015-05-08 2015-05-06 11.400 396,643 -16,400 0.85% 4,521,730
2015-05-06 2015-05-04 11.200 413,043 -600 0.88% 4,626,082
2015-05-05 2015-04-30 11.000 413,643 -500 0.90% 4,550,073
2015-05-04 2015-04-29 10.800 414,143 +2,000 0.90% 4,472,744
2015-04-30 2015-04-28 11.400 412,143 -22,850 0.89% 4,698,430
2015-04-29 2015-04-27 9.500 434,993 -2,000 0.94% 4,132,434
2015-04-27 2015-04-23 9.100 436,993 +5,200 0.95% 3,976,636
2015-04-23 2015-04-21 8.500 431,793 +3,400 0.94% 3,670,240
2015-04-22 2015-04-20 8.100 428,393 -10,346 0.93% 3,469,983
2015-04-21 2015-04-17 8.700 438,739 -7,600 0.95% 3,817,029
2015-04-20 2015-04-16 8.600 446,339 +3,200 0.97% 3,838,515
2015-04-17 2015-04-15 7.800 443,139 -29,680 0.96% 3,456,484
2015-04-16 2015-04-14 8.000 472,819 -1,900 1.03% 3,782,552
2015-04-15 2015-04-13 8.100 474,719 +31,600 1.03% 3,845,224
2015-04-13 2015-04-09 6.700 443,119 +3,990 0.96% 2,968,897
2015-04-10 2015-04-08 6.800 439,129 -3,000 0.95% 2,986,077
2015-04-09 2015-04-02 6.600 442,129 -7,800 0.96% 2,918,051
2015-04-08 2015-04-01 6.200 449,929 -7,200 0.98% 2,789,560
2015-04-02 2015-03-31 6.100 457,129 +9,000 0.99% 2,788,487
2015-04-01 2015-03-30 6.200 448,129 -50 0.97% 2,778,400
2015-03-30 2015-03-26 6.300 448,179 -240 0.97% 2,823,528
2015-03-26 2015-03-24 6.400 448,419 +8,000 0.98% 2,869,882
2015-03-25 2015-03-23 6.600 440,419 +4,010 0.96% 2,906,765
2015-03-24 2015-03-20 6.500 436,409 +1,000 0.95% 2,836,658
2015-03-23 2015-03-19 7.000 435,409 -64,660 0.95% 3,047,863
2015-03-20 2015-03-18 6.300 500,069 -10,200 1.09% 3,150,435
2015-03-19 2015-03-17 6.200 510,269 -6,400 1.12% 3,163,668
2015-03-18 2015-03-16 6.200 516,669 +2,600 1.13% 3,203,348
2015-03-17 2015-03-13 6.000 514,069 +14,000 1.12% 3,084,414
2015-03-16 2015-03-12 6.100 500,069 +21,000 1.09% 3,050,421
2015-03-06 2015-03-04 6.500 479,069 +1,000 1.06% 3,113,948
2015-03-04 2015-03-02 6.200 478,069 +9,800 1.06% 2,964,028
2015-03-03 2015-02-27 6.500 468,269 +10,600 1.04% 3,043,748
2015-02-26 2015-02-24 7.500 457,669 -10,020 1.01% 3,432,518
2015-02-25 2015-02-23 7.700 467,689 -11,000 1.04% 3,601,205
2015-02-23 2015-02-16 6.600 478,689 +10,000 1.06% 3,159,347
2015-02-17 2015-02-13 6.300 468,689 +5,000 1.07% 2,952,741
2015-02-16 2015-02-12 6.200 463,689 +33,850 1.05% 2,874,872
2015-02-12 2015-02-10 6.000 429,839 -15,230 0.98% 2,579,034
2015-02-11 2015-02-09 6.400 445,069 +4,500 1.01% 2,848,442
2015-02-10 2015-02-06 7.100 440,569 -5,000 1.00% 3,128,040
2015-02-09 2015-02-05 7.200 445,569 +12,600 1.01% 3,208,097
2015-02-05 2015-02-03 7.400 432,969 -11,400 0.98% 3,203,971
2015-02-03 2015-01-30 7.900 444,369 +1,000 1.01% 3,510,515
2015-02-02 2015-01-29 8.200 443,369 +1,000 1.01% 3,635,626
2015-01-29 2015-01-27 8.400 442,369 +5,000 1.01% 3,715,900
2015-01-28 2015-01-26 8.500 437,369 -3,008 0.99% 3,717,636
2015-01-23 2015-01-21 8.900 440,377 -1,500 1.00% 3,919,355
2015-01-16 2015-01-14 8.900 441,877 +2,400 1.01% 3,932,705
2015-01-14 2015-01-12 9.100 439,477 +1,000 1.00% 3,999,241
2015-01-12 2015-01-08 9.100 438,477 -2 1.00% 3,990,141
2015-01-08 2015-01-06 9.200 438,479 -1,740 1.00% 4,034,007
2015-01-07 2015-01-05 9.300 440,219 +1,400 1.00% 4,094,037
2014-12-29 2014-12-22 9.100 438,819 +2,000 1.00% 3,993,253
2014-12-19 2014-12-17 9.900 436,819 -1,000 0.99% 4,324,508
2014-12-18 2014-12-16 10.000 437,819 +1,000 1.00% 4,378,190
2014-12-12 2014-12-10 9.800 436,819 -1,000 0.99% 4,280,826
2014-12-11 2014-12-09 9.900 437,819 +370 1.00% 4,334,408
2014-12-09 2014-12-05 10.600 437,449 +3,800 1.00% 4,636,959
2014-12-08 2014-12-04 10.800 433,649 +8,000 0.99% 4,683,409
2014-12-05 2014-12-03 11.000 425,649 -1,500 0.97% 4,682,139
2014-12-04 2014-12-02 11.200 427,149 +3,000 0.97% 4,784,069
2014-12-03 2014-12-01 11.000 424,149 -3,000 0.96% 4,665,639
2014-11-27 2014-11-25 11.000 427,149 -20,000 0.97% 4,698,639
2014-11-26 2014-11-24 11.200 447,149 -300 1.02% 5,008,069
2014-11-25 2014-11-21 11.000 447,449 -40 1.02% 4,921,939
2014-11-24 2014-11-20 10.600 447,489 +5,000 1.02% 4,743,383
2014-11-21 2014-11-19 11.000 442,489 -3,980 1.01% 4,867,379
2014-11-20 2014-11-18 10.600 446,469 +5,000 1.02% 4,732,571
2014-11-19 2014-11-17 11.200 441,469 -340 1.00% 4,944,453
2014-11-17 2014-11-13 11.400 441,809 +3,799 1.00% 5,036,623
2014-11-14 2014-11-12 11.600 438,010 +2,500 1.00% 5,080,916
2014-11-11 2014-11-07 11.600 435,510 -2,000 0.99% 5,051,916
2014-11-10 2014-11-06 12.000 437,510 -5,000 1.00% 5,250,120
2014-11-07 2014-11-05 11.000 442,510 -800 1.05% 4,867,610
2014-11-04 2014-10-31 11.200 443,310 +3,000 1.05% 4,965,072
2014-11-03 2014-10-30 10.800 440,310 +14,570 1.04% 4,755,348
2014-10-31 2014-10-29 11.400 425,740 +20,680 1.01% 4,853,436
2014-10-30 2014-10-28 12.200 405,060 +13,000 0.96% 4,941,732
2014-10-29 2014-10-27 12.600 392,060 +24,200 0.93% 4,939,956
2014-10-28 2014-10-24 12.600 367,860 +2,800 0.87% 4,635,036
2014-10-27 2014-10-23 11.000 365,060 +4,986 0.87% 4,015,660
2014-10-24 2014-10-22 10.200 360,074 -3,569,986 0.85% 3,672,755
2014-10-10 2014-10-08 12.200 3,930,060 +3,537,054 9.31% 47,946,732
2014-10-09 2014-10-07 12.000 393,006 -7,660 0.93% 4,716,072
2014-10-08 2014-10-06 11.600 400,666 +1,150 0.95% 4,647,726
2014-10-07 2014-10-03 11.600 399,516 -8,040 0.95% 4,634,386
2014-10-06 2014-09-30 11.600 407,556 -1,700 0.97% 4,727,650
2014-10-03 2014-09-29 11.400 409,256 +1,000 0.97% 4,665,518
2014-09-29 2014-09-25 12.400 408,256 +1,200 0.97% 5,062,374
2014-09-26 2014-09-24 12.600 407,056 +4,900 0.96% 5,128,906
2014-09-24 2014-09-22 12.600 402,156 -1,104 0.95% 5,067,166
2014-09-22 2014-09-18 12.600 403,260 +7,640 0.96% 5,081,076
2014-09-19 2014-09-17 12.600 395,620 -2,600 0.94% 4,984,812
2014-09-18 2014-09-16 12.400 398,220 -2,000 0.94% 4,937,928
2014-09-17 2014-09-15 12.800 400,220 +5,000 0.95% 5,122,816
2014-09-16 2014-09-12 12.400 395,220 +4,999 0.94% 4,900,728
2014-09-15 2014-09-11 12.600 390,221 +500 0.92% 4,916,785
2014-09-12 2014-09-10 12.600 389,721 -2,300 0.92% 4,910,485
2014-09-10 2014-09-05 13.000 392,021 -2,400 0.93% 5,096,273
2014-09-04 2014-09-02 12.800 394,421 +11,400 0.93% 5,048,589
2014-09-03 2014-09-01 12.600 383,021 -8,340 0.91% 4,826,065
2014-09-02 2014-08-29 13.400 391,361 +3,600 0.93% 5,244,237
2014-09-01 2014-08-28 13.600 387,761 +7,380 0.92% 5,273,550
2014-08-29 2014-08-27 14.000 380,381 +2,660 0.90% 5,325,334
2014-08-28 2014-08-26 14.000 377,721 +2,000 0.90% 5,288,094
2014-08-27 2014-08-25 14.400 375,721 +7,500 0.89% 5,410,382
2014-08-26 2014-08-22 14.200 368,221 -9,900 0.87% 5,228,738
2014-08-25 2014-08-21 14.600 378,121 -3,400 0.90% 5,520,567
2014-08-22 2014-08-20 14.000 381,521 +2,680 0.90% 5,341,294
2014-08-21 2014-08-19 14.200 378,841 -7,000 0.90% 5,379,542
2014-08-20 2014-08-18 14.600 385,841 +6,726 0.91% 5,633,279
2014-08-19 2014-08-15 14.400 379,115 +4,796 0.90% 5,459,256
2014-08-18 2014-08-14 16.800 374,319 +12,100 0.89% 6,288,559
2014-08-15 2014-08-13 16.600 362,219 -4,200 0.86% 6,012,835
2014-08-14 2014-08-12 16.800 366,419 +1,500 0.87% 6,155,839
2014-08-13 2014-08-11 16.600 364,919 -5,500 0.86% 6,057,655
2014-08-12 2014-08-08 16.200 370,419 +400 0.88% 6,000,788
2014-08-11 2014-08-07 16.200 370,019 -8,900 0.88% 5,994,308
2014-08-07 2014-08-05 16.400 378,919 +2,500 0.90% 6,214,272
2014-08-06 2014-08-04 16.800 376,419 +500 0.89% 6,323,839
2014-08-05 2014-08-01 16.400 375,919 +500 0.89% 6,165,072
2014-08-04 2014-07-31 17.200 375,419 -320 0.89% 6,457,207
2014-08-01 2014-07-30 16.800 375,739 +1,640 0.89% 6,312,415
2014-07-31 2014-07-29 17.200 374,099 +450 0.89% 6,434,503
2014-07-30 2014-07-28 16.000 373,649 +740 0.89% 5,978,384
2014-07-28 2014-07-24 16.000 372,909 +4,600 0.88% 5,966,544
2014-07-25 2014-07-23 16.200 368,309 -14,040 0.87% 5,966,606
2014-07-24 2014-07-22 15.200 382,349 -2,550 0.91% 5,811,705
2014-07-23 2014-07-21 15.000 384,899 +4,020 0.91% 5,773,485
2014-07-22 2014-07-18 15.200 380,879 +1,800 0.90% 5,789,361
2014-07-21 2014-07-17 15.200 379,079 +7,500 0.90% 5,762,001
2014-07-18 2014-07-16 15.400 371,579 -1,500 0.88% 5,722,317
2014-07-16 2014-07-14 15.400 373,079 -10 0.88% 5,745,417
2014-07-15 2014-07-11 15.000 373,089 -9,000 0.88% 5,596,335
2014-07-14 2014-07-10 14.600 382,089 +11,500 0.91% 5,578,499
2014-07-11 2014-07-09 15.000 370,589 +500 0.88% 5,558,835
2014-07-08 2014-07-04 15.600 370,089 -3,000 0.88% 5,773,388
2014-07-07 2014-07-03 16.000 373,089 -2,500 0.88% 5,969,424
2014-07-02 2014-06-27 15.400 375,589 -12,000 0.89% 5,784,071
2014-06-30 2014-06-26 14.600 387,589 +3,800 0.92% 5,658,799
2014-06-27 2014-06-25 14.800 383,789 +7,500 0.91% 5,680,077
2014-06-26 2014-06-24 15.400 376,289 -2,460 0.89% 5,794,851
2014-06-25 2014-06-23 15.800 378,749 -3,800 0.90% 5,984,234
2014-06-24 2014-06-20 15.600 382,549 -3,840 0.91% 5,967,764
2014-06-23 2014-06-19 15.800 386,389 -20,280 0.92% 6,104,946
2014-06-20 2014-06-18 13.400 406,669 -3,000 0.96% 5,449,365
2014-06-19 2014-06-17 13.200 409,669 -3,900 0.97% 5,407,631
2014-06-18 2014-06-16 13.400 413,569 -5,000 0.98% 5,541,825
2014-06-16 2014-06-12 13.400 418,569 +3,000 0.99% 5,608,825
2014-06-12 2014-06-10 13.200 415,569 -1,600 0.98% 5,485,511
2014-06-11 2014-06-09 12.600 417,169 -2 0.99% 5,256,329
2014-06-10 2014-06-06 12.800 417,171 +5,100 0.99% 5,339,789
2014-06-09 2014-06-05 13.200 412,071 -600 0.98% 5,439,337
2014-06-06 2014-06-04 13.400 412,671 -1,200 0.98% 5,529,791
2014-06-05 2014-06-03 13.800 413,871 +1,500 0.98% 5,711,420
2014-06-04 2014-05-30 13.600 412,371 -1,000 0.98% 5,608,246
2014-06-03 2014-05-29 13.400 413,371 +4,100 0.98% 5,539,171
2014-05-30 2014-05-28 13.600 409,271 -1,500 0.97% 5,566,086
2014-05-29 2014-05-27 13.400 410,771 +5,500 0.97% 5,504,331
2014-05-28 2014-05-26 13.200 405,271 +1,600 0.96% 5,349,577
2014-05-27 2014-05-23 13.400 403,671 -1,500 0.96% 5,409,191
2014-05-26 2014-05-22 13.000 405,171 +1,500 0.96% 5,267,223
2014-05-23 2014-05-21 13.400 403,671 +3,000 0.96% 5,409,191
2014-05-22 2014-05-20 14.200 400,671 -1,000 0.95% 5,689,528
2014-05-21 2014-05-19 14.200 401,671 +15,000 0.95% 5,703,728
2014-05-20 2014-05-16 14.400 386,671 +4,160 0.92% 5,568,062
2014-05-19 2014-05-15 14.800 382,511 +1,500 0.91% 5,661,163
2014-05-16 2014-05-14 15.000 381,011 +3,290 0.90% 5,715,165
2014-05-15 2014-05-13 14.600 377,721 -1,280 0.90% 5,514,727
2014-05-14 2014-05-12 15.000 379,001 -2,000 0.90% 5,685,015
2014-05-12 2014-05-08 14.400 381,001 +1,940 0.90% 5,486,414
2014-05-09 2014-05-07 14.200 379,061 +2,600 0.90% 5,382,666
2014-05-08 2014-05-05 14.600 376,461 -304 0.89% 5,496,331
2014-05-07 2014-05-02 14.600 376,765 +400 0.89% 5,500,769
2014-05-05 2014-04-30 15.000 376,365 +8,690 0.89% 5,645,475
2014-05-02 2014-04-29 15.400 367,675 -6,160 0.87% 5,662,195
2014-04-30 2014-04-28 15.800 373,835 +2,400 0.89% 5,906,593
2014-04-29 2014-04-25 16.000 371,435 -1,000 0.88% 5,942,960
2014-04-28 2014-04-24 16.400 372,435 -13,500 0.88% 6,107,934
2014-04-25 2014-04-23 15.600 385,935 +7,000 0.91% 6,020,586
2014-04-24 2014-04-22 15.400 378,935 +2,300 0.90% 5,835,599
2014-04-23 2014-04-17 15.800 376,635 -1,500 0.89% 5,950,833
2014-04-22 2014-04-16 15.400 378,135 +7,300 0.90% 5,823,279
2014-04-17 2014-04-15 16.200 370,835 +10,560 0.88% 6,007,527
2014-04-16 2014-04-14 17.400 360,275 -4,000 0.89% 6,268,785
2014-04-15 2014-04-11 17.400 364,275 -160 0.90% 6,338,385
2014-04-14 2014-04-10 17.600 364,435 -19,862 0.90% 6,414,056
2014-04-11 2014-04-09 17.000 384,297 -400 0.94% 6,533,049
2014-04-10 2014-04-08 18.000 384,697 -260 0.95% 6,924,546
2014-04-09 2014-04-07 19.800 384,957 +405 0.95% 7,622,149
2014-04-08 2014-04-04 17.400 384,552 +10,360 0.94% 6,691,205
2014-04-07 2014-04-03 16.600 374,192 -27,820 0.92% 6,211,587
2014-04-04 2014-04-02 13.600 402,012 -2,740 0.99% 5,467,363
2014-04-03 2014-04-01 14.200 404,752 -34,600 0.99% 5,747,478
2014-04-01 2014-03-28 11.200 439,352 -1,000 1.08% 4,920,742
2014-03-27 2014-03-25 11.200 440,352 +400 1.08% 4,931,942
2014-03-26 2014-03-24 11.400 439,952 +1,280 1.08% 5,015,453
2014-03-25 2014-03-21 11.400 438,672 -5 1.08% 5,000,861
2014-03-18 2014-03-14 11.400 438,677 -2,500 1.08% 5,000,918
2014-03-17 2014-03-13 12.000 441,177 -600 1.08% 5,294,124
2014-03-14 2014-03-12 12.000 441,777 +990 1.09% 5,301,324
2014-03-13 2014-03-11 12.200 440,787 -2,500 1.08% 5,377,601
2014-03-12 2014-03-10 12.000 443,287 -2,700 1.09% 5,319,444
2014-03-06 2014-03-04 12.600 445,987 +14,500 1.10% 5,619,436
2014-03-05 2014-03-03 12.600 431,487 -9,240 1.06% 5,436,736
2014-03-04 2014-02-28 12.600 440,727 +9,200 1.08% 5,553,160
2014-02-28 2014-02-26 11.400 431,527 +1,500 1.06% 4,919,408
2014-02-27 2014-02-25 11.400 430,027 +2,900 1.06% 4,902,308
2014-02-19 2014-02-17 11.000 427,127 -30 1.05% 4,698,397
2014-02-14 2014-02-12 11.600 427,157 +1,487 1.05% 4,955,021
2014-02-13 2014-02-11 11.000 425,670 -6,460 1.05% 4,682,370
2014-02-12 2014-02-10 10.400 432,130 -3,540 1.06% 4,494,152
2014-02-11 2014-02-07 10.400 435,670 -500 1.07% 4,530,968
2014-02-10 2014-02-06 10.600 436,170 +1,280 1.07% 4,623,402
2014-02-06 2014-02-04 10.800 434,890 -7,620 1.07% 4,696,812
2014-02-05 2014-01-30 10.800 442,510 -14,880 1.09% 4,779,108
2014-02-04 2014-01-28 10.800 457,390 +25,000 1.12% 4,939,812
2014-01-29 2014-01-27 11.000 432,390 +3,200 1.06% 4,756,290
2014-01-28 2014-01-24 11.400 429,190 -1,500 1.05% 4,892,766
2014-01-27 2014-01-23 11.400 430,690 +4,000 1.06% 4,909,866
2014-01-24 2014-01-22 11.600 426,690 -1,500 1.05% 4,949,604
2014-01-22 2014-01-20 11.400 428,190 +1,700 1.05% 4,881,366
2014-01-17 2014-01-15 11.400 426,490 -8,500 1.05% 4,861,986
2014-01-16 2014-01-14 11.800 434,990 +10,000 1.07% 5,132,882
2014-01-15 2014-01-13 11.800 424,990 -15,040 1.04% 5,014,882
2014-01-13 2014-01-09 12.000 440,030 -1,000 1.08% 5,280,360
2014-01-09 2014-01-07 12.200 441,030 +820 1.08% 5,380,566
2014-01-08 2014-01-06 12.200 440,210 -1,940 1.08% 5,370,562
2014-01-06 2014-01-02 12.600 442,150 +2,000 1.09% 5,571,090
2014-01-03 2013-12-31 12.000 440,150 -20,541 1.08% 5,281,800
2014-01-02 2013-12-27 12.000 460,691 +18,500 1.13% 5,528,292
2013-12-30 2013-12-24 11.600 442,191 -1,100 1.09% 5,129,416
2013-12-27 2013-12-20 11.800 443,291 +6,540 1.09% 5,230,834
2013-12-23 2013-12-19 12.400 436,751 -35,260 1.07% 5,415,712
2013-12-20 2013-12-18 12.400 472,011 +31,260 1.16% 5,852,936
2013-12-19 2013-12-17 12.200 440,751 -2 1.08% 5,377,162
2013-12-17 2013-12-13 12.600 440,753 -4,100 1.08% 5,553,488
2013-12-16 2013-12-12 12.600 444,853 -1,500 1.09% 5,605,148
2013-12-13 2013-12-11 12.800 446,353 -1,000 1.10% 5,713,318
2013-12-10 2013-12-06 13.000 447,353 +15,560 1.10% 5,815,589
2013-12-09 2013-12-05 13.200 431,793 +2,488 1.06% 5,699,668
2013-12-06 2013-12-04 13.400 429,305 -10,940 1.05% 5,752,687
2013-12-05 2013-12-03 12.800 440,245 +1,200 1.08% 5,635,136
2013-12-04 2013-12-02 13.000 439,045 -1,600 1.08% 5,707,585
2013-12-03 2013-11-29 13.000 440,645 -4,000 1.08% 5,728,385
2013-12-02 2013-11-28 13.200 444,645 +2,300 1.09% 5,869,314
2013-11-29 2013-11-27 13.200 442,345 +1,500 1.09% 5,838,954
2013-11-27 2013-11-25 13.200 440,845 +1,450 1.08% 5,819,154
2013-11-26 2013-11-22 13.200 439,395 -80 1.08% 5,800,014
2013-11-21 2013-11-19 13.400 439,475 +1,700 1.08% 5,888,965
2013-11-19 2013-11-15 13.200 437,775 +1,000 1.08% 5,778,630
2013-11-15 2013-11-13 13.200 436,775 +540 1.07% 5,765,430
2013-11-14 2013-11-12 13.200 436,235 -1,740 1.07% 5,758,302
2013-11-13 2013-11-11 13.200 437,975 -10,760 1.08% 5,781,270
2013-11-11 2013-11-07 13.400 448,735 +4,440 1.10% 6,013,049
2013-11-08 2013-11-06 13.400 444,295 +17,400 1.09% 5,953,553
2013-11-07 2013-11-05 13.400 426,895 -13,800 1.05% 5,720,393
2013-11-06 2013-11-04 13.400 440,695 +13,000 1.08% 5,905,313
2013-11-01 2013-10-30 13.800 427,695 -600 1.05% 5,902,191
2013-10-31 2013-10-29 13.600 428,295 +1,500 1.05% 5,824,812
2013-10-30 2013-10-28 14.000 426,795 -52,900 1.05% 5,975,130
2013-10-29 2013-10-25 13.200 479,695 -1,000 1.18% 6,331,974
2013-10-28 2013-10-24 13.200 480,695 -50,000 1.18% 6,345,174
2013-10-25 2013-10-23 13.400 530,695 -18,020 1.30% 7,111,313
2013-10-23 2013-10-21 13.200 548,715 -4,700 1.35% 7,243,038
2013-10-22 2013-10-18 13.200 553,415 -5,000 1.36% 7,305,078
2013-10-21 2013-10-17 13.200 558,415 -2,000 1.37% 7,371,078
2013-10-18 2013-10-16 13.200 560,415 +5,000 1.38% 7,397,478
2013-10-17 2013-10-15 13.400 555,415 -2,400 1.36% 7,442,561
2013-10-16 2013-10-11 13.400 557,815 +4,300 1.37% 7,474,721
2013-10-15 2013-10-10 13.200 553,515 +370 1.36% 7,306,398
2013-10-10 2013-10-08 13.400 553,145 +3,000 1.36% 7,412,143
2013-10-07 2013-10-03 13.400 550,145 -1,000 1.35% 7,371,943
2013-10-04 2013-10-02 13.600 551,145 -450 1.35% 7,495,572
2013-09-30 2013-09-26 13.200 551,595 +3,740 1.36% 7,281,054
2013-09-27 2013-09-25 13.400 547,855 +12,480 1.35% 7,341,257
2013-09-26 2013-09-24 13.400 535,375 +5,000 1.32% 7,174,025
2013-09-25 2013-09-23 13.400 530,375 -2,740 1.30% 7,107,025
2013-09-23 2013-09-18 13.400 533,115 +800 1.31% 7,143,741
2013-09-19 2013-09-17 13.400 532,315 +14,640 1.31% 7,133,021
2013-09-18 2013-09-16 13.600 517,675 +41,500 1.27% 7,040,380
2013-09-17 2013-09-13 13.600 476,175 +140 1.17% 6,475,980
2013-09-16 2013-09-12 14.200 476,035 -12,640 1.17% 6,759,697
2013-09-13 2013-09-11 13.400 488,675 -7,720 1.20% 6,548,245
2013-09-12 2013-09-10 13.600 496,395 +51,000 1.22% 6,750,972
2013-09-09 2013-09-05 13.600 445,395 -1,900 1.09% 6,057,372
2013-09-05 2013-09-03 13.600 447,295 -1,280 1.10% 6,083,212
2013-09-04 2013-09-02 13.600 448,575 -1,873 1.10% 6,100,620
2013-09-03 2013-08-30 13.400 450,448 +500 1.11% 6,036,003
2013-09-02 2013-08-29 13.600 449,948 +260 1.11% 6,119,293
2013-08-30 2013-08-28 13.200 449,688 -1,500 1.11% 5,935,882
2013-08-29 2013-08-27 13.400 451,188 +200 1.11% 6,045,919
2013-08-28 2013-08-26 13.600 450,988 -6,600 1.11% 6,133,437
2013-08-27 2013-08-23 13.600 457,588 -1,700 1.12% 6,223,197
2013-08-23 2013-08-21 13.400 459,288 +10,140 1.13% 6,154,459
2013-08-22 2013-08-20 13.600 449,148 -1,000 1.10% 6,108,413
2013-08-21 2013-08-19 13.800 450,148 +4,780 1.11% 6,212,042
2013-08-19 2013-08-15 14.000 445,368 +16,360 1.09% 6,235,152
2013-08-16 2013-08-13 14.000 429,008 +6,100 1.05% 6,006,112
2013-08-15 2013-08-12 14.400 422,908 -760 1.04% 6,089,875
2013-08-13 2013-08-09 14.000 423,668 +2,000 1.04% 5,931,352
2013-08-09 2013-08-07 14.200 421,668 -500 1.05% 5,987,686
2013-08-06 2013-08-02 14.200 422,168 -7,000 1.06% 5,994,786
2013-08-05 2013-08-01 14.000 429,168 +500 1.07% 6,008,352
2013-08-02 2013-07-31 14.000 428,668 +1,900 1.07% 6,001,352
2013-08-01 2013-07-30 14.800 426,768 +2,000 1.07% 6,316,166
2013-07-31 2013-07-29 14.600 424,768 +1,480 1.06% 6,201,613
2013-07-30 2013-07-26 14.800 423,288 -3,200 1.06% 6,264,662
2013-07-29 2013-07-25 14.200 426,488 +2,500 1.07% 6,056,130
2013-07-26 2013-07-24 14.000 423,988 +1,200 1.06% 5,935,832
2013-07-25 2013-07-23 13.800 422,788 -12,000 1.06% 5,834,474
2013-07-24 2013-07-22 14.000 434,788 +10,300 1.09% 6,087,032
2013-07-23 2013-07-19 14.200 424,488 -9,520 1.06% 6,027,730
2013-07-22 2013-07-18 13.600 434,008 -7,760 1.09% 5,902,509
2013-07-19 2013-07-17 13.800 441,768 -400 1.11% 6,096,398
2013-07-18 2013-07-16 13.600 442,168 +5,000 1.11% 6,013,485
2013-07-17 2013-07-15 13.600 437,168 +7,960 1.09% 5,945,485
2013-07-12 2013-07-10 13.600 429,208 +300 1.07% 5,837,229
2013-07-10 2013-07-08 13.400 428,908 +1,500 1.07% 5,747,367
2013-07-09 2013-07-05 13.800 427,408 +8,000 1.07% 5,898,230
2013-07-08 2013-07-04 13.600 419,408 -33,800 1.05% 5,703,949
2013-07-05 2013-07-03 13.400 453,208 +4,260 1.13% 6,072,987
2013-07-04 2013-07-02 14.000 448,948 +1,000 1.12% 6,285,272
2013-07-03 2013-06-28 14.000 447,948 +940 1.12% 6,271,272
2013-07-02 2013-06-27 14.000 447,008 +18,460 1.12% 6,258,112
2013-06-28 2013-06-26 14.000 428,548 +4,500 1.07% 5,999,672
2013-06-27 2013-06-25 14.000 424,048 -4,160 1.06% 5,936,672
2013-06-26 2013-06-24 14.200 428,208 +3,600 1.07% 6,080,554
2013-06-25 2013-06-21 15.000 424,608 -14,760 1.06% 6,369,120
2013-06-24 2013-06-20 14.600 439,368 -8,540 1.10% 6,414,773
2013-06-21 2013-06-19 14.600 447,908 +1,080 1.12% 6,539,457
2013-06-20 2013-06-18 14.800 446,828 -1,000 1.12% 6,613,054
2013-06-19 2013-06-17 14.600 447,828 -1,000 1.12% 6,538,289
2013-06-18 2013-06-14 14.800 448,828 -1,500 1.12% 6,642,654
2013-06-17 2013-06-13 14.800 450,328 +15,000 1.13% 6,664,854
2013-06-14 2013-06-11 15.400 435,328 +140 1.09% 6,704,051
2013-06-13 2013-06-10 15.800 435,188 -14,360 1.09% 6,875,970
2013-06-11 2013-06-07 15.400 449,548 -11,200 1.12% 6,923,039
2013-06-10 2013-06-06 15.400 460,748 +3,900 1.15% 7,095,519
2013-06-07 2013-06-05 15.800 456,848 -15,000 1.14% 7,218,198
2013-06-06 2013-06-04 15.800 471,848 -20,940 1.18% 7,455,198
2013-06-05 2013-06-03 14.400 492,788 -7,160 1.23% 7,096,147
2013-06-03 2013-05-30 14.400 499,948 -6,000 1.25% 7,199,251
2013-05-31 2013-05-29 14.400 505,948 -9,600 1.27% 7,285,651
2013-05-30 2013-05-28 14.600 515,548 -5,500 1.29% 7,527,001
2013-05-29 2013-05-27 14.000 521,048 -5,500 1.30% 7,294,672
2013-05-28 2013-05-24 14.200 526,548 -1,200 1.32% 7,476,982
2013-05-27 2013-05-23 14.200 527,748 +12,100 1.32% 7,494,022
2013-05-24 2013-05-22 14.800 515,648 -3,500 1.29% 7,631,590
2013-05-23 2013-05-21 15.200 519,148 -5,500 1.30% 7,891,050
2013-05-21 2013-05-16 15.000 524,648 +600 1.31% 7,869,720
2013-05-20 2013-05-15 15.000 524,048 +24,700 1.31% 7,860,720
2013-05-16 2013-05-14 15.200 499,348 +12,500 1.25% 7,590,090
2013-05-15 2013-05-13 15.600 486,848 +300 1.22% 7,594,829
2013-05-14 2013-05-10 15.800 486,548 -84,140 1.22% 7,687,458
2013-05-13 2013-05-09 14.400 570,688 -2,740 1.43% 8,217,907
2013-05-10 2013-05-08 14.800 573,428 -46,060 1.43% 8,486,734
2013-05-09 2013-05-07 13.400 619,488 +1,800 1.55% 8,301,139
2013-05-08 2013-05-06 13.200 617,688 +7,440 1.55% 8,153,482
2013-05-07 2013-05-03 13.200 610,248 -2,720 1.53% 8,055,274
2013-05-03 2013-04-30 13.000 612,968 +1,000 1.53% 7,968,584
2013-05-02 2013-04-29 13.000 611,968 +6,720 1.53% 7,955,584
2013-04-30 2013-04-26 13.000 605,248 +3,340 1.51% 7,868,224
2013-04-29 2013-04-25 13.200 601,908 +4,040 1.51% 7,945,186
2013-04-26 2013-04-24 13.200 597,868 +6,600 1.50% 7,891,858
2013-04-25 2013-04-23 13.400 591,268 +5,000 1.48% 7,922,991
2013-04-24 2013-04-22 13.800 586,268 +3,620 1.47% 8,090,498
2013-04-23 2013-04-19 14.000 582,648 +5,720 1.46% 8,157,072
2013-04-19 2013-04-17 13.800 576,928 -740 1.44% 7,961,606
2013-04-18 2013-04-16 14.000 577,668 +4,000 1.45% 8,087,352
2013-04-17 2013-04-15 13.800 573,668 +500 1.44% 7,916,618
2013-04-16 2013-04-12 14.200 573,168 +500 1.43% 8,138,986
2013-04-15 2013-04-11 14.400 572,668 -5,000 1.43% 8,246,419
2013-04-12 2013-04-10 13.800 577,668 -1,260 1.45% 7,971,818
2013-04-11 2013-04-09 13.800 578,928 -1,100 1.45% 7,989,206
2013-04-10 2013-04-08 13.400 580,028 -1,140 1.45% 7,772,375
2013-04-09 2013-04-05 14.000 581,168 +380 1.45% 8,136,352
2013-04-08 2013-04-03 14.800 580,788 +4,200 1.45% 8,595,662
2013-04-05 2013-04-02 14.800 576,588 +2,000 1.44% 8,533,502
2013-04-03 2013-03-28 15.200 574,588 -6,620 1.44% 8,733,738
2013-04-02 2013-03-27 15.600 581,208 -1,200 1.45% 9,066,845
2013-03-28 2013-03-26 15.800 582,408 -2,360 1.46% 9,202,046
2013-03-27 2013-03-25 16.000 584,768 -20 1.46% 9,356,288
2013-03-26 2013-03-22 16.400 584,788 +7,180 1.46% 9,590,523
2013-03-25 2013-03-21 15.000 577,608 -4,900 1.45% 8,664,120
2013-03-22 2013-03-20 15.200 582,508 +5,500 1.46% 8,854,122
2013-03-21 2013-03-19 15.000 577,008 +1,000 1.44% 8,655,120
2013-03-20 2013-03-18 14.800 576,008 -3,000 1.44% 8,524,918
2013-03-19 2013-03-15 15.200 579,008 -11,000 1.45% 8,800,922
2013-03-18 2013-03-14 15.200 590,008 +7,260 1.48% 8,968,122
2013-03-15 2013-03-13 15.200 582,748 -6,300 1.46% 8,857,770
2013-03-14 2013-03-12 15.800 589,048 -1,760 1.47% 9,306,958
2013-03-13 2013-03-11 16.000 590,808 +900 1.48% 9,452,928
2013-03-12 2013-03-08 16.000 589,908 +1,900 1.48% 9,438,528
2013-03-11 2013-03-07 16.000 588,008 -1,160 1.47% 9,408,128
2013-03-08 2013-03-06 15.600 589,168 +3,780 1.47% 9,191,021
2013-03-07 2013-03-05 16.200 585,388 +26,440 1.46% 9,483,286
2013-03-06 2013-03-04 16.400 558,948 -2,000 1.40% 9,166,747
2013-03-05 2013-03-01 16.400 560,948 +48,800 1.40% 9,199,547
2013-03-04 2013-02-28 17.600 512,148 -3,400 1.28% 9,013,805
2013-03-01 2013-02-27 17.000 515,548 +640 1.29% 8,764,316
2013-02-28 2013-02-26 16.800 514,908 +640 1.29% 8,650,454
2013-02-27 2013-02-25 17.400 514,268 +17,000 1.29% 8,948,263
2013-02-26 2013-02-22 17.600 497,268 -6,960 1.26% 8,751,917
2013-02-25 2013-02-21 17.600 504,228 +30,560 1.32% 8,874,413
2013-02-22 2013-02-20 18.400 473,668 +1,980 1.25% 8,715,491
2013-02-21 2013-02-19 18.200 471,688 +29,400 1.26% 8,584,722
2013-02-20 2013-02-18 18.600 442,288 -30,760 1.20% 8,226,557
2013-02-19 2013-02-15 18.000 473,048 +45,340 1.33% 8,514,864
2013-02-18 2013-02-14 18.800 427,708 +1,180 1.21% 8,040,910
2013-02-15 2013-02-08 18.800 426,528 -6,500 1.21% 8,018,726
2013-02-14 2013-02-07 18.600 433,028 +26,220 1.28% 8,054,321
2013-02-08 2013-02-06 19.400 406,808 -19,600 1.20% 7,892,075
2013-02-07 2013-02-05 19.200 426,408 +47,540 1.29% 8,187,034
2013-02-06 2013-02-04 20.200 378,868 -23,880 1.21% 7,653,134
2013-02-05 2013-02-01 19.800 402,748 +28,620 1.29% 7,974,410
2013-02-04 2013-01-31 20.400 374,128 +14,340 1.23% 7,632,211
2013-02-01 2013-01-30 20.800 359,788 +9,400 1.20% 7,483,590
2013-01-31 2013-01-29 21.000 350,388 +21,400 1.22% 7,358,148
2013-01-30 2013-01-28 22.200 328,988 -3,400 1.15% 7,303,534
2013-01-29 2013-01-25 19.600 332,388 +7,570 1.19% 6,514,805
2013-01-28 2013-01-24 21.000 324,818 +6,340 1.22% 6,821,178
2013-01-25 2013-01-23 21.000 318,478 +14,600 1.19% 6,688,038
2013-01-24 2013-01-22 22.200 303,878 +6,460 1.20% 6,746,092
2013-01-23 2013-01-21 22.400 297,418 -12,500 1.18% 6,662,163
2013-01-22 2013-01-18 21.800 309,918 +51,760 1.29% 6,756,212
2013-01-21 2013-01-17 23.400 258,158 -8,280 1.07% 6,040,897
2013-01-18 2013-01-16 23.400 266,438 +27,220 1.13% 6,234,649
2013-01-17 2013-01-15 24.000 239,218 -6,200 1.06% 5,741,232
2013-01-16 2013-01-14 24.000 245,418 +7,800 1.13% 5,890,032
2013-01-15 2013-01-11 24.400 237,618 +3,180 1.12% 5,797,879
2013-01-14 2013-01-10 26.200 234,438 -4,880 1.10% 6,142,276
2013-01-11 2013-01-09 26.600 239,318 +19,980 1.13% 6,365,859
2013-01-10 2013-01-08 25.600 219,338 -2,020 1.07% 5,615,053
2013-01-09 2013-01-07 24.800 221,358 -10,460 1.12% 5,489,678
2013-01-08 2013-01-04 23.600 231,818 -1,100 1.19% 5,470,905
2013-01-07 2013-01-03 23.600 232,918 +2,000 1.20% 5,496,865
2013-01-04 2013-01-02 23.800 230,918 -560 1.23% 5,495,848
2013-01-03 2012-12-31 22.600 231,478 +15,000 1.23% 5,231,403
2013-01-02 2012-12-27 23.600 216,478 +1,700 1.17% 5,108,881
2012-12-28 2012-12-24 24.200 214,778 +1,540 1.16% 5,197,628
2012-12-27 2012-12-20 23.400 213,238 -2,440 1.15% 4,989,769
2012-12-21 2012-12-19 23.200 215,678 -6,520 1.21% 5,003,730
2012-12-20 2012-12-18 23.200 222,198 +6,580 1.24% 5,154,994
2012-12-19 2012-12-17 25.200 215,618 -8,660 1.21% 5,433,574
2012-12-18 2012-12-14 25.000 224,278 -2,120 1.26% 5,606,950
2012-12-17 2012-12-13 24.400 226,398 -21,640 1.27% 5,524,111
2012-12-14 2012-12-12 20.800 248,038 -25,628 1.39% 5,159,190
2012-12-13 2012-12-11 19.000 273,666 -34,800 1.53% 5,199,654
2012-12-12 2012-12-10 16.600 308,466 -2,667 1.73% 5,120,536
2012-12-11 2012-12-07 16.800 311,133 +5,920 1.74% 5,227,034
2012-12-10 2012-12-06 16.600 305,213 -600 1.71% 5,066,536
2012-12-07 2012-12-05 16.800 305,813 -1,700 1.71% 5,137,658
2012-12-06 2012-12-04 16.400 307,513 -1,000 1.72% 5,043,213
2012-12-05 2012-12-03 16.200 308,513 -5,000 1.79% 4,997,911
2012-12-04 2012-11-30 16.600 313,513 -6,740 1.82% 5,204,316
2012-12-03 2012-11-29 16.000 320,253 +22,800 1.85% 5,124,048
2012-11-30 2012-11-28 16.400 297,453 +7,140 1.72% 4,878,229
2012-11-29 2012-11-27 17.400 290,313 -6,700 1.68% 5,051,446
2012-11-28 2012-11-26 17.600 297,013 +11,100 1.72% 5,227,429
2012-11-27 2012-11-23 18.200 285,913 +500 1.66% 5,203,617
2012-11-26 2012-11-22 18.200 285,413 -1,000 1.65% 5,194,517
2012-11-23 2012-11-21 18.000 286,413 +4,700 1.66% 5,155,434
2012-11-22 2012-11-20 17.800 281,713 +7,500 1.63% 5,014,491
2012-11-21 2012-11-19 18.200 274,213 -5,420 1.59% 4,990,677
2012-11-20 2012-11-16 18.200 279,633 +860 1.62% 5,089,321
2012-11-19 2012-11-15 18.600 278,773 +7,500 1.61% 5,185,178
2012-11-16 2012-11-14 19.000 271,273 -7,300 1.57% 5,154,187
2012-11-15 2012-11-13 18.800 278,573 +11,020 1.61% 5,237,172
2012-11-14 2012-11-12 19.200 267,553 +4,800 1.55% 5,137,018
2012-11-13 2012-11-09 19.600 262,753 -9,640 1.52% 5,149,959
2012-11-12 2012-11-08 19.400 272,393 +8,100 1.58% 5,284,424
2012-11-09 2012-11-07 19.800 264,293 +1,540 1.53% 5,233,001
2012-11-08 2012-11-06 19.800 262,753 -13,240 1.52% 5,202,509
2012-11-07 2012-11-05 19.600 275,993 -4,980 1.60% 5,409,463
2012-11-06 2012-11-02 19.200 280,973 -12,740 1.63% 5,394,682
2012-11-05 2012-11-01 18.600 293,713 +1,760 1.76% 5,463,062
2012-11-02 2012-10-31 18.400 291,953 +100 1.75% 5,371,935
2012-11-01 2012-10-30 18.000 291,853 +1,720 1.75% 5,253,354
2012-10-31 2012-10-29 18.600 290,133 -5,000 1.74% 5,396,474
2012-10-30 2012-10-26 18.600 295,133 +18,200 1.77% 5,489,474
2012-10-29 2012-10-25 20.200 276,933 -12,600 1.66% 5,594,047
2012-10-26 2012-10-24 19.000 289,533 +11,992 1.73% 5,501,127
2012-10-25 2012-10-22 18.600 277,541 +2,200 1.66% 5,162,263
2012-10-24 2012-10-19 17.200 275,341 +3,000 1.65% 4,735,865
2012-10-19 2012-10-17 16.200 272,341 +6,460 1.63% 4,411,924
2012-10-18 2012-10-16 16.000 265,881 +1,000 1.59% 4,254,096
2012-10-17 2012-10-15 16.200 264,881 +600 1.58% 4,291,072
2012-10-16 2012-10-12 16.000 264,281 -5,000 1.58% 4,228,496
2012-10-12 2012-10-10 16.000 269,281 +6,000 1.61% 4,308,496
2012-10-11 2012-10-09 16.000 263,281 +3,000 1.58% 4,212,496
2012-10-10 2012-10-08 16.000 260,281 -1,000 1.56% 4,164,496
2012-10-09 2012-10-05 16.200 261,281 +4,100 1.56% 4,232,752
2012-10-08 2012-10-04 16.400 257,181 -8,640 1.54% 4,217,768
2012-10-05 2012-10-03 16.800 265,821 -7,500 1.59% 4,465,793
2012-10-04 2012-09-28 16.800 273,321 +500 1.64% 4,591,793
2012-10-03 2012-09-27 16.600 272,821 -4,200 1.63% 4,528,829
2012-09-28 2012-09-26 16.600 277,021 -500 1.73% 4,598,549
2012-09-27 2012-09-25 16.600 277,521 -400 1.74% 4,606,849
2012-09-26 2012-09-24 16.600 277,921 -1,580 1.74% 4,613,489
2012-09-25 2012-09-21 16.600 279,501 +11,300 1.75% 4,639,717
2012-09-24 2012-09-20 16.200 268,201 +820 1.68% 4,344,856
2012-09-21 2012-09-19 17.400 267,381 +3,500 1.67% 4,652,429
2012-09-20 2012-09-18 17.400 263,881 -1,000 1.65% 4,591,529
2012-09-19 2012-09-17 17.600 264,881 -1,460 1.66% 4,661,906
2012-09-18 2012-09-14 18.000 266,341 -17,940 1.67% 4,794,138
2012-09-17 2012-09-13 17.200 284,281 -1,300 1.78% 4,889,633
2012-09-14 2012-09-12 17.400 285,581 +2,000 1.79% 4,969,109
2012-09-13 2012-09-11 17.000 283,581 +800 1.77% 4,820,877
2012-09-12 2012-09-10 17.000 282,781 -1,500 1.77% 4,807,277
2012-09-11 2012-09-07 17.000 284,281 -6,740 1.78% 4,832,777
2012-09-10 2012-09-06 17.000 291,021 -8,300 1.82% 4,947,357
2012-09-07 2012-09-05 16.200 299,321 +4,400 1.87% 4,849,000
2012-09-06 2012-09-04 16.600 294,921 +2,500 1.84% 4,895,689
2012-09-05 2012-09-03 16.800 292,421 -5,500 1.83% 4,912,673
2012-09-04 2012-08-31 16.400 297,921 +1,700 1.86% 4,885,904
2012-09-03 2012-08-30 16.400 296,221 -200 1.85% 4,858,024
2012-08-30 2012-08-28 17.800 296,421 +11,700 1.85% 5,276,294
2012-08-29 2012-08-27 17.000 284,721 -1,580 1.83% 4,840,257
2012-08-28 2012-08-24 17.600 286,301 +13,180 1.84% 5,038,898
2012-08-27 2012-08-23 18.600 273,121 +5,640 1.76% 5,080,051
2012-08-24 2012-08-22 18.400 267,481 +6,499 1.77% 4,921,650
2012-08-23 2012-08-21 19.400 260,982 +5,360 1.79% 5,063,051
2012-08-21 2012-08-17 20.000 255,622 +2,500 1.81% 5,112,440
2012-08-20 2012-08-16 20.200 253,122 -5,500 1.79% 5,113,064
2012-08-17 2012-08-15 19.200 258,622 +2,361 1.90% 4,965,542
2012-08-16 2012-08-14 19.400 256,261 -10,122 1.88% 4,971,463
2012-08-15 2012-08-13 19.400 266,383 +60 1.96% 5,167,830
2012-08-14 2012-08-10 19.400 266,323 -1,980 1.96% 5,166,666
2012-08-13 2012-08-09 19.400 268,303 +2,380 1.97% 5,205,078
2012-08-10 2012-08-08 19.200 265,923 +11,780 1.95% 5,105,722
2012-08-09 2012-08-07 19.800 254,143 -4,480 1.87% 5,032,031
2012-08-08 2012-08-06 19.600 258,623 -4,500 1.90% 5,069,011
2012-08-07 2012-08-03 19.200 263,123 +24,840 1.93% 5,051,962
2012-08-06 2012-08-02 20.200 238,283 -5,500 1.81% 4,813,317
2012-08-03 2012-08-01 20.200 243,783 -502 1.86% 4,924,417
2012-08-02 2012-07-31 19.800 244,285 +9,400 1.86% 4,836,843
2012-08-01 2012-07-30 20.400 234,885 +4,880 1.79% 4,791,654
2012-07-31 2012-07-27 21.400 230,005 -5,570 1.82% 4,922,107
2012-07-30 2012-07-26 19.800 235,575 +1,700 1.87% 4,664,385
2012-07-27 2012-07-25 19.200 233,875 +9,800 1.85% 4,490,400
2012-07-26 2012-07-24 20.000 224,075 +7,000 1.77% 4,481,500
2012-07-25 2012-07-23 21.000 217,075 +11,000 1.72% 4,558,575
2012-07-24 2012-07-20 22.400 206,075 +5,960 1.63% 4,616,080
2012-07-23 2012-07-19 24.200 200,115 +17,000 1.64% 4,842,783
2012-07-20 2012-07-18 25.800 183,115 +1,000 1.50% 4,724,367
2012-07-19 2012-07-17 26.800 182,115 -4,060 1.52% 4,880,682
2012-07-18 2012-07-16 26.000 186,175 -7,540 1.55% 4,840,550
2012-07-17 2012-07-13 24.000 193,715 +4,297 1.67% 4,649,160
2012-07-16 2012-07-12 23.800 189,418 +7,800 1.64% 4,508,148
2012-07-13 2012-07-11 25.600 181,618 -1,640 1.57% 4,649,421
2012-07-12 2012-07-10 26.800 183,258 +600 1.58% 4,911,314
2012-07-11 2012-07-09 26.800 182,658 +5,360 1.58% 4,895,234
2012-07-10 2012-07-06 28.400 177,298 -500 1.53% 5,035,263
2012-07-09 2012-07-05 28.000 177,798 +1,000 1.54% 4,978,344
2012-07-06 2012-07-04 27.800 176,798 +600 1.53% 4,914,984
2012-07-05 2012-07-03 27.800 176,198 +1,240 1.52% 4,898,304
2012-07-04 2012-06-29 26.200 174,958 +3,240 1.51% 4,583,900
2012-07-03 2012-06-28 25.000 171,718 -3,850 1.48% 4,292,950
2012-06-29 2012-06-27 26.600 175,568 -1,500 1.52% 4,670,109
2012-06-28 2012-06-26 25.000 177,068 +2,700 1.53% 4,426,700
2012-06-27 2012-06-25 23.200 174,368 -720 1.51% 4,045,338
2012-06-26 2012-06-22 21.600 175,088 -500 1.51% 3,781,901
2012-06-25 2012-06-21 22.400 175,588 -7,020 1.52% 3,933,171
2012-06-22 2012-06-20 23.000 182,608 -8,220 1.58% 4,199,984
2012-06-20 2012-06-18 21.000 190,828 -500 1.65% 4,007,388
2012-06-19 2012-06-15 20.600 191,328 +4,260 1.65% 3,941,357
2012-06-18 2012-06-14 19.400 187,068 +3,100 1.62% 3,629,119
2012-06-15 2012-06-13 19.800 183,968 -40 1.59% 3,642,566
2012-06-14 2012-06-12 19.600 184,008 -200 1.59% 3,606,557
2012-06-13 2012-06-11 19.800 184,208 -2,500 1.59% 3,647,318
2012-06-12 2012-06-08 19.200 186,708 +1,640 1.61% 3,584,794
2012-06-11 2012-06-07 19.800 185,068 -500 1.60% 3,664,346
2012-06-08 2012-06-06 19.800 185,568 +1,500 1.60% 3,674,246
2012-06-07 2012-06-05 19.800 184,068 -980 1.59% 3,644,546
2012-06-04 2012-05-31 20.600 185,048 -6,560 1.60% 3,811,989
2012-06-01 2012-05-30 20.200 191,608 +6,800 1.65% 3,870,482
2012-05-31 2012-05-29 21.200 184,808 +200 1.60% 3,917,930
2012-05-30 2012-05-28 19.400 184,608 -500 1.59% 3,581,395
2012-05-29 2012-05-25 19.600 185,108 -580 1.60% 3,628,117
2012-05-25 2012-05-23 21.000 185,688 +4,200 1.60% 3,899,448
2012-05-24 2012-05-22 21.000 181,488 +3,580 1.57% 3,811,248
2012-05-22 2012-05-18 17.600 177,908 +1,080 1.54% 3,131,181
2012-05-21 2012-05-17 18.000 176,828 +2,001 1.53% 3,182,904
2012-05-18 2012-05-16 17.600 174,827 -3,660 1.51% 3,076,955
2012-05-17 2012-05-15 17.400 178,487 +1,910 1.54% 3,105,674
2012-05-16 2012-05-14 17.000 176,577 -1,940 1.52% 3,001,809
2012-05-15 2012-05-11 18.200 178,517 +8,100 1.54% 3,249,009
2012-05-14 2012-05-10 19.800 170,417 +1,780 1.47% 3,374,257
2012-05-11 2012-05-09 20.800 168,637 +840 1.46% 3,507,650
2012-05-10 2012-05-08 21.200 167,797 +2,760 1.51% 3,557,296
2012-05-09 2012-05-07 21.800 165,037 -4,500 1.49% 3,597,807
2012-05-08 2012-05-04 23.200 169,537 +4,800 1.60% 3,933,258
2012-05-07 2012-05-03 24.600 164,737 -1,900 1.55% 4,052,530
2012-05-04 2012-05-02 25.400 166,637 -2,100 1.60% 4,232,580
2012-05-03 2012-04-30 25.000 168,737 -25,220 1.70% 4,218,425
2012-05-02 2012-04-27 25.000 193,957 -20 2.04% 4,848,925
2012-04-30 2012-04-26 25.000 193,977 +1,940 2.04% 4,849,425
2012-04-27 2012-04-25 25.200 192,037 -680 2.02% 4,839,332
2012-04-26 2012-04-24 25.200 192,717 +5,580 2.12% 4,856,468
2012-04-25 2012-04-23 27.600 187,137 +10,860 2.06% 5,164,981
2012-04-24 2012-04-20 29.800 176,277 +9,740 1.94% 5,253,055
2012-04-23 2012-04-19 30.800 166,537 +6,600 1.83% 5,129,340
2012-04-20 2012-04-18 34.000 159,937 -4,760 1.92% 5,437,858
2012-04-19 2012-04-17 31.800 164,697 +2,900 2.08% 5,237,365
2012-04-18 2012-04-16 29.400 161,797 +23,800 2.04% 4,756,832
2012-04-17 2012-04-13 32.200 137,997 +6,940 1.74% 4,443,503
2012-04-16 2012-04-12 33.800 131,057 +1,150 1.73% 4,429,727
2012-04-13 2012-04-11 35.000 129,907 +600 1.71% 4,546,745
2012-04-12 2012-04-10 36.400 129,307 +6,660 1.78% 4,706,775
2012-04-11 2012-04-05 38.600 122,647 +200 1.69% 4,734,174
2012-04-10 2012-04-03 37.800 122,447 -500 1.77% 4,628,497
2012-04-05 2012-04-02 38.000 122,947 +40 1.77% 4,671,986
2012-04-03 2012-03-30 39.600 122,907 +10,340 1.77% 4,867,117
2012-04-02 2012-03-29 36.200 112,567 +700 1.62% 4,074,925
2012-03-30 2012-03-28 36.800 111,867 +2,100 1.77% 4,116,706
2012-03-29 2012-03-27 38.800 109,767 +2,620 1.74% 4,258,960
2012-03-28 2012-03-26 38.600 107,147 +2,460 1.70% 4,135,874
2012-03-27 2012-03-23 38.600 104,687 +4,200 1.73% 4,040,918
2012-03-26 2012-03-22 42.400 100,487 +3,340 1.66% 4,260,649
2012-03-23 2012-03-21 44.200 97,147 +2,760 1.61% 4,293,897
2012-03-22 2012-03-20 48.200 94,387 +2,540 1.63% 4,549,453
2012-03-21 2012-03-19 51.000 91,847 -720 1.66% 4,684,197
2012-03-20 2012-03-16 56.000 92,567 -23,020 1.73% 5,183,752
2012-03-19 2012-03-15 53.000 115,587 +33,760 2.24% 6,126,111
2012-03-16 2012-03-14 58.000 81,827 +860 1.65% 4,745,966
2012-03-15 2012-03-13 61.000 80,967 +1,640 1.70% 4,938,987
2012-03-14 2012-03-12 62.000 79,327 +11,220 1.71% 4,918,274
2012-03-13 2012-03-09 70.000 68,107 -3,700 1.47% 4,767,490
2012-03-12 2012-03-08 70.000 71,807 +5,255 1.70% 5,026,490
2012-03-09 2012-03-07 72.000 66,552 +16,020 1.57% 4,791,744
2012-03-08 2012-03-06 76.000 50,532 -1,020 1.19% 3,840,432
2012-03-07 2012-03-05 81.000 51,552 -310 1.22% 4,175,712
2012-03-06 2012-03-02 75.000 51,862 +520 1.23% 3,889,650
2012-03-05 2012-03-01 74.000 51,342 -2,760 1.21% 3,799,308
2012-03-02 2012-02-29 75.000 54,102 -13,600 1.28% 4,057,650
2012-03-01 2012-02-28 70.000 67,702 +10,760 1.60% 4,739,140
2012-02-29 2012-02-27 74.000 56,942 +8,740 1.35% 4,213,708
2012-02-28 2012-02-24 79.000 48,202 +500 1.14% 3,807,958
2012-02-27 2012-02-23 80.000 47,702 +40 1.13% 3,816,160
2012-02-24 2012-02-22 80.000 47,662 +200 1.13% 3,812,960
2012-02-23 2012-02-21 82.000 47,462 -4,400 1.27% 3,891,884
2012-02-22 2012-02-20 80.000 51,862 -7,480 1.45% 4,148,960
2012-02-21 2012-02-17 79.000 59,342 +7,720 1.66% 4,688,018
2012-02-20 2012-02-16 83.000 51,622 +2,280 1.45% 4,284,626
2012-02-17 2012-02-15 86.000 49,342 +11,040 1.44% 4,243,412
2012-02-16 2012-02-14 90.000 38,302 -1,420 1.12% 3,447,180
2012-02-15 2012-02-13 82.000 39,722 +320 1.26% 3,257,204
2012-02-14 2012-02-10 82.000 39,402 +2,040 1.31% 3,230,964
2012-02-13 2012-02-09 89.000 37,362 -3,250 1.24% 3,325,218
2012-02-10 2012-02-08 86.000 40,612 +1,615 1.35% 3,492,632
2012-02-09 2012-02-07 93.000 38,997 -25,340 1.30% 3,626,721
2012-02-08 2012-02-06 93.000 64,337 -2,950 2.14% 5,983,341
2012-02-07 2012-02-03 65.000 67,287 -80 2.24% 4,373,655
2012-02-06 2012-02-02 56.000 67,367 +580 2.24% 3,772,552
2012-02-03 2012-02-01 56.000 66,787 -1,760 2.22% 3,740,072
2012-02-02 2012-01-31 54.000 68,547 +2,300 2.28% 3,701,538
2012-02-01 2012-01-30 52.000 66,247 +10,000 2.20% 3,444,844
2012-01-31 2012-01-27 53.000 56,247 -420 1.87% 2,981,091
2012-01-30 2012-01-26 54.000 56,667 +1,400 1.88% 3,060,018
2012-01-27 2012-01-20 55.000 55,267 +660 1.84% 3,039,685
2012-01-26 2012-01-19 55.000 54,607 +3,400 1.82% 3,003,385
2012-01-20 2012-01-18 53.000 51,207 -1,300 1.70% 2,713,971
2012-01-19 2012-01-17 44.400 52,507 -1,000 1.75% 2,331,311
2012-01-18 2012-01-16 43.800 53,507 -500 1.78% 2,343,607
2012-01-16 2012-01-12 45.000 54,007 -60 1.80% 2,430,315
2012-01-13 2012-01-11 44.200 54,067 -10 1.80% 2,389,761
2012-01-10 2012-01-06 43.000 54,077 -350 1.80% 2,325,311
2012-01-05 2012-01-03 47.600 54,427 +820 1.81% 2,590,725
2012-01-04 2011-12-30 47.400 53,607 -260 1.78% 2,540,972
2011-12-29 2011-12-23 47.800 53,867 +260 1.79% 2,574,843
2011-12-20 2011-12-16 48.400 53,607 -300 1.78% 2,594,579
2011-12-19 2011-12-15 46.200 53,907 -420 1.79% 2,490,503
2011-12-15 2011-12-13 50.000 54,327 -510 1.81% 2,716,350
2011-12-14 2011-12-12 50.000 54,837 +40 1.82% 2,741,850
2011-12-13 2011-12-09 50.000 54,797 -380 1.82% 2,739,850
2011-12-12 2011-12-08 51.000 55,177 +400 1.83% 2,814,027
2011-12-09 2011-12-07 51.000 54,777 +100 1.82% 2,793,627
2011-12-08 2011-12-06 50.000 54,677 -960 1.82% 2,733,850
2011-12-07 2011-12-05 50.000 55,637 +5,800 1.94% 2,781,850
2011-12-06 2011-12-02 50.000 49,837 +600 1.74% 2,491,850
2011-12-05 2011-12-01 52.000 49,237 +3,540 1.72% 2,560,324
2011-12-02 2011-11-30 51.000 45,697 -260 1.60% 2,330,547
2011-12-01 2011-11-29 52.000 45,957 +919 1.60% 2,389,764
2011-11-30 2011-11-28 51.000 45,038 +440 1.60% 2,296,938
2011-11-29 2011-11-25 52.000 44,598 +1,380 1.58% 2,319,096
2011-11-28 2011-11-24 56.000 43,218 -600 1.53% 2,420,208
2011-11-25 2011-11-23 53.000 43,818 +920 1.63% 2,322,354
2011-11-24 2011-11-22 62.000 42,898 +2,120 1.59% 2,659,676
2011-11-23 2011-11-21 71.000 40,778 +1,420 1.59% 2,895,238
2011-11-22 2011-11-18 76.000 39,358 +7,580 1.57% 2,991,208
2011-11-21 2011-11-17 79.000 31,778 +3,040 1.42% 2,510,462
2011-11-18 2011-11-16 84.000 28,738 +3,300 1.28% 2,413,992
2011-11-17 2011-11-15 94.000 25,438 +240 1.19% 2,391,172
2011-11-16 2011-11-14 98.000 25,198 +520 1.27% 2,469,404
2011-11-15 2011-11-11 102.000 24,678 +260 1.34% 2,517,156
2011-11-14 2011-11-10 90.000 24,418 +2,030 1.33% 2,197,620
2011-11-11 2011-11-09 112.000 22,388 +1,327 1.25% 2,507,456
2011-11-10 2011-11-08 128.000 21,061 +534 1.22% 2,695,808
2011-11-09 2011-11-07 132.000 20,527 -65 1.19% 2,709,564
2011-11-08 2011-11-04 138.000 20,592 -15 1.19% 2,841,696
2011-11-07 2011-11-03 134.000 20,607 -270 1.19% 2,761,338
2011-11-04 2011-11-02 130.000 20,877 +300 1.21% 2,714,010
2011-11-03 2011-11-01 130.000 20,577 +250 1.19% 2,675,010
2011-11-02 2011-10-31 136.000 20,327 -150 1.17% 2,764,472
2011-11-01 2011-10-28 140.000 20,477 -300 1.18% 2,866,780
2011-10-31 2011-10-27 136.000 20,777 -230 1.20% 2,825,672
2011-10-28 2011-10-26 122.000 21,007 +150 1.21% 2,562,854
2011-10-24 2011-10-20 114.000 20,857 -100 1.26% 2,377,698
2011-10-21 2011-10-19 118.000 20,957 +230 1.27% 2,472,926
2011-10-18 2011-10-14 120.000 20,727 +120 1.25% 2,487,240
2011-10-17 2011-10-13 128.000 20,607 +450 1.25% 2,637,696
2011-10-14 2011-10-12 110.000 20,157 -1,190 1.22% 2,217,270
2011-10-11 2011-10-07 102.000 21,347 -715 1.29% 2,177,394
2011-10-10 2011-10-06 90.000 22,062 +210 1.34% 1,985,580
2011-10-06 2011-10-03 78.000 21,852 +50 1.39% 1,704,456
2011-10-03 2011-09-28 104.000 21,802 +100 1.38% 2,267,408
2011-09-30 2011-09-27 102.000 21,702 -7 1.38% 2,213,604
2011-09-28 2011-09-26 96.000 21,709 -250 1.38% 2,084,064
2011-09-26 2011-09-22 118.000 21,959 -200 1.39% 2,591,162
2011-09-20 2011-09-16 148.000 22,159 -10 1.41% 3,279,532
2011-09-15 2011-09-12 146.000 22,169 -12 1.41% 3,236,674
2011-09-12 2011-09-08 154.000 22,181 -100 1.41% 3,415,874
2011-09-06 2011-09-02 150.000 22,281 +200 1.41% 3,342,150
2011-09-05 2011-09-01 154.000 22,081 -250 1.40% 3,400,474
2011-09-02 2011-08-31 160.000 22,331 +2,200 1.42% 3,572,960
2011-08-31 2011-08-29 146.000 20,131 +58 1.28% 2,939,126
2011-08-24 2011-08-22 154.000 20,073 -250 1.27% 3,091,242
2011-08-23 2011-08-19 166.000 20,323 +100 1.29% 3,373,618
2011-08-22 2011-08-18 170.000 20,223 -100 1.28% 3,437,910
2011-08-16 2011-08-12 174.000 20,323 +500 1.29% 3,536,202
2011-08-15 2011-08-11 174.000 19,823 +100 1.26% 3,449,202
2011-08-12 2011-08-10 172.000 19,723 +50 1.25% 3,392,356
2011-08-11 2011-08-09 164.000 19,673 +50 1.25% 3,226,372
2011-08-10 2011-08-08 178.000 19,623 -20 1.24% 3,492,894
2011-08-09 2011-08-05 192.000 19,643 -100 1.25% 3,771,456
2011-08-04 2011-08-02 204.000 19,743 -50 1.25% 4,027,572
2011-08-03 2011-08-01 210.000 19,793 -20 1.26% 4,156,530
2011-08-01 2011-07-28 214.000 19,813 +150 1.26% 4,239,982
2011-07-29 2011-07-27 220.000 19,663 +60 1.25% 4,325,860
2011-07-28 2011-07-26 220.000 19,603 -40 1.24% 4,312,660
2011-07-22 2011-07-20 212.000 19,643 +170 1.25% 4,164,316
2011-07-19 2011-07-15 220.000 19,473 -100 1.24% 4,284,060
2011-07-18 2011-07-14 210.000 19,573 -20 1.24% 4,110,330
2011-07-14 2011-07-12 204.000 19,593 -230 1.24% 3,996,972
2011-07-13 2011-07-11 208.000 19,823 -8 1.26% 4,123,184
2011-07-12 2011-07-08 218.000 19,831 +190 1.26% 4,323,158
2011-07-11 2011-07-07 222.000 19,641 -100 1.25% 4,360,302
2011-07-08 2011-07-06 224.000 19,741 +220 1.25% 4,421,984
2011-07-07 2011-07-05 232.000 19,521 -40 1.24% 4,528,872
2011-07-06 2011-07-04 202.000 19,561 -10 1.24% 3,951,322
2011-07-05 2011-06-30 202.000 19,571 +130 1.24% 3,953,342
2011-07-04 2011-06-29 206.000 19,441 -100 1.23% 4,004,846
2011-06-30 2011-06-28 198.000 19,541 -650 1.24% 3,869,118
2011-06-28 2011-06-24 196.000 20,191 -340 1.28% 3,957,436
2011-06-27 2011-06-23 186.000 20,531 +940 1.30% 3,818,766
2011-06-24 2011-06-22 208.000 19,591 -140 1.24% 4,074,928
2011-06-23 2011-06-21 202.000 19,731 +100 1.25% 3,985,662
2011-06-22 2011-06-20 196.000 19,631 +380 1.25% 3,847,676
2011-06-21 2011-06-17 202.000 19,251 -70 1.22% 3,888,702
2011-06-20 2011-06-16 206.000 19,321 -280 1.28% 3,980,126
2011-06-17 2011-06-15 216.000 19,601 +300 1.30% 4,233,816
2011-06-16 2011-06-14 226.000 19,301 -54 1.28% 4,362,026
2011-06-15 2011-06-13 226.000 19,355 +260 1.28% 4,374,230
2011-06-14 2011-06-10 222.000 19,095 +230 1.26% 4,239,090
2011-06-13 2011-06-09 226.000 18,865 -490 1.30% 4,263,490
2011-06-10 2011-06-08 248.000 19,355 +150 1.34% 4,800,040
2011-06-02 2011-05-31 264.000 19,205 +200 1.33% 5,070,120
2011-06-01 2011-05-30 268.000 19,005 -202 1.31% 5,093,340
2011-05-31 2011-05-27 260.000 19,207 -90 1.33% 4,993,820
2011-05-30 2011-05-26 268.000 19,297 +400 1.33% 5,171,596
2011-05-27 2011-05-25 286.000 18,897 +200 1.31% 5,404,542
2011-05-26 2011-05-24 278.000 18,697 +100 1.29% 5,197,766
2011-05-25 2011-05-23 256.000 18,597 -380 1.29% 4,760,832
2011-05-24 2011-05-20 278.000 18,977 -290 1.37% 5,275,606
2011-05-23 2011-05-19 298.000 19,267 -210 1.39% 5,741,566
2011-05-20 2011-05-18 324.000 19,477 +20 1.41% 6,310,548
2011-05-19 2011-05-17 310.000 19,457 +495 1.41% 6,031,670
2011-05-18 2011-05-16 350.000 18,962 +690 1.37% 6,636,700
2011-05-17 2011-05-13 322.000 18,272 -201 1.32% 5,883,584
2011-05-16 2011-05-12 308.000 18,473 +353 1.34% 5,689,684
2011-05-13 2011-05-11 304.000 18,120 -540 1.38% 5,508,480
2011-05-12 2011-05-09 266.000 18,660 +60 1.42% 4,963,560
2011-05-09 2011-05-05 240.000 18,600 -308 1.41% 4,464,000
2011-05-06 2011-05-04 220.000 18,908 -240 1.44% 4,159,760
2011-05-03 2011-04-28 228.000 19,148 +200 1.45% 4,365,744
2011-04-29 2011-04-27 232.000 18,948 +112 1.44% 4,395,936
2011-04-27 2011-04-21 238.000 18,836 -571 1.43% 4,482,968
2011-04-26 2011-04-20 242.000 19,407 -410 1.47% 4,696,494
2011-04-21 2011-04-19 218.000 19,817 -110 1.51% 4,320,106
2011-04-20 2011-04-18 212.000 19,927 -500 1.51% 4,224,524
2011-04-19 2011-04-15 196.000 20,427 -100 1.55% 4,003,692
2011-04-13 2011-04-11 192.000 20,527 +100 1.56% 3,941,184
2011-04-12 2011-04-08 198.000 20,427 +294 1.55% 4,044,546
2011-04-11 2011-04-07 208.000 20,133 +140 1.53% 4,187,664
2011-04-08 2011-04-06 202.000 19,993 -690 1.52% 4,038,586
2011-04-07 2011-04-04 184.000 20,683 +250 1.57% 3,805,672
2011-04-06 2011-04-01 176.000 20,433 -10 1.55% 3,596,208
2011-04-01 2011-03-30 174.000 20,443 -50 1.55% 3,557,082
2011-03-31 2011-03-29 172.000 20,493 +120 1.56% 3,524,796
2011-03-30 2011-03-28 180.000 20,373 -107 1.55% 3,667,140
2011-03-29 2011-03-25 178.000 20,480 +140 1.56% 3,645,440
2011-03-25 2011-03-23 184.000 20,340 -80 1.54% 3,742,560
2011-03-24 2011-03-22 182.000 20,420 +50 1.55% 3,716,440
2011-03-22 2011-03-18 176.000 20,370 -250 1.55% 3,585,120
2011-03-21 2011-03-17 170.000 20,620 +150 1.57% 3,505,400
2011-03-17 2011-03-15 186.000 20,470 -30 1.55% 3,807,420
2011-03-16 2011-03-14 190.000 20,500 +140 1.56% 3,895,000
2011-03-07 2011-03-03 198.000 20,360 +100 1.55% 4,031,280
2011-03-04 2011-03-02 198.000 20,260 +50 1.54% 4,011,480
2011-03-02 2011-02-28 208.000 20,210 -350 1.53% 4,203,680
2011-03-01 2011-02-25 198.000 20,560 -112 1.56% 4,070,880
2011-02-28 2011-02-24 188.000 20,672 +100 1.57% 3,886,336
2011-02-25 2011-02-23 198.000 20,572 +120 1.56% 4,073,256
2011-02-24 2011-02-22 202.000 20,452 -30 1.55% 4,131,304
2011-02-23 2011-02-21 206.000 20,482 +100 1.56% 4,219,292
2011-02-22 2011-02-18 210.000 20,382 -162 1.55% 4,280,220
2011-02-21 2011-02-17 206.000 20,544 +90 1.56% 4,232,064
2011-02-18 2011-02-16 214.000 20,454 +150 1.55% 4,377,156
2011-02-17 2011-02-15 220.000 20,304 -300 1.54% 4,466,880
2011-02-16 2011-02-14 200.000 20,604 -100 1.56% 4,120,800
2011-02-15 2011-02-11 202.000 20,704 +350 1.57% 4,182,208
2011-02-14 2011-02-10 212.000 20,354 -280 1.55% 4,315,048
2011-02-11 2011-02-09 198.000 20,634 -200 1.57% 4,085,532
2011-02-10 2011-02-08 188.000 20,834 -150 1.58% 3,916,792
2011-02-07 2011-01-31 186.000 20,984 -100 1.59% 3,903,024
2011-01-31 2011-01-27 182.000 21,084 +100 1.60% 3,837,288
2011-01-27 2011-01-25 192.000 20,984 -945 1.59% 4,028,928
2011-01-26 2011-01-24 160.000 21,929 -400 1.67% 3,508,640
2011-01-20 2011-01-18 170.000 22,329 -52 1.70% 3,795,930
2011-01-13 2011-01-11 176.000 22,381 +50 1.70% 3,939,056
2011-01-12 2011-01-10 178.000 22,331 +50 1.70% 3,974,918
2011-01-11 2011-01-07 180.000 22,281 +600 1.69% 4,010,580
2011-01-10 2011-01-06 186.000 21,681 +750 1.65% 4,032,666
2010-12-21 2010-12-17 178.000 20,931 +50 1.59% 3,725,718
2010-12-17 2010-12-15 182.000 20,881 -10 1.59% 3,800,342
2010-12-14 2010-12-10 190.000 20,891 -50 1.59% 3,969,290
2010-12-13 2010-12-09 192.000 20,941 +60 1.59% 4,020,672
2010-12-10 2010-12-08 192.000 20,881 -40 1.59% 4,009,152
2010-12-09 2010-12-07 192.000 20,921 -700 1.59% 4,016,832
2010-12-08 2010-12-06 192.000 21,621 +130 1.64% 4,151,232
2010-12-07 2010-12-03 196.000 21,491 -101 1.63% 4,212,236
2010-12-06 2010-12-02 204.000 21,592 +100 1.64% 4,404,768
2010-12-03 2010-12-01 198.000 21,492 +70 1.63% 4,255,416
2010-12-01 2010-11-29 196.000 21,422 +30 1.63% 4,198,712
2010-11-30 2010-11-26 186.000 21,392 -100 1.62% 3,978,912
2010-11-29 2010-11-25 200.000 21,492 -150 1.63% 4,298,400
2010-11-25 2010-11-23 208.000 21,642 +67 1.64% 4,501,536
2010-11-24 2010-11-22 208.000 21,575 +80 1.64% 4,487,600
2010-11-23 2010-11-19 214.000 21,495 -500 1.63% 4,599,930
2010-11-22 2010-11-18 216.000 21,995 +350 1.67% 4,750,920
2010-11-19 2010-11-17 210.000 21,645 -50 1.64% 4,545,450
2010-11-18 2010-11-16 218.000 21,695 +80 1.65% 4,729,510
2010-11-16 2010-11-12 228.000 21,615 +1,230 1.64% 4,928,220
2010-11-12 2010-11-10 238.000 20,385 -174 1.55% 4,851,630
2010-11-11 2010-11-09 242.000 20,559 -745 1.56% 4,975,278
2010-11-10 2010-11-08 232.000 21,304 -580 1.62% 4,942,528
2010-11-09 2010-11-05 224.000 21,884 +480 1.66% 4,902,016
2010-11-08 2010-11-04 224.000 21,404 +1,050 1.63% 4,794,496
2010-11-05 2010-11-03 222.000 20,354 -31 1.55% 4,518,588
2010-11-04 2010-11-02 222.000 20,385 +180 1.55% 4,525,470
2010-11-03 2010-11-01 230.000 20,205 -50 1.53% 4,647,150
2010-11-02 2010-10-29 238.000 20,255 +160 1.54% 4,820,690
2010-11-01 2010-10-28 246.000 20,095 -400 1.53% 4,943,370
2010-10-29 2010-10-27 218.000 20,495 -920 1.56% 4,467,910
2010-10-28 2010-10-26 232.000 21,415 -150 1.63% 4,968,280
2010-10-27 2010-10-25 240.000 21,565 +1,642 1.64% 5,175,600
2010-10-26 2010-10-22 180.000 19,923 -1,830 1.51% 3,586,140
2010-10-22 2010-10-20 166.000 21,753 +1,930 1.65% 3,610,998
2010-10-21 2010-10-19 180.000 19,823 -870 1.51% 3,568,140
2010-10-20 2010-10-18 148.000 20,693 -286 1.57% 3,062,564
2010-10-19 2010-10-15 144.000 20,979 -64 1.59% 3,020,976
2010-10-18 2010-10-14 144.000 21,043 -352 1.60% 3,030,192
2010-10-11 2010-10-07 148.000 21,395 -85 1.62% 3,166,460
2010-10-08 2010-10-06 148.000 21,480 +50 1.63% 3,179,040
2010-10-04 2010-09-29 144.000 21,430 -50 1.63% 3,085,920
2010-09-28 2010-09-24 144.000 21,480 -130 1.63% 3,093,120
2010-09-22 2010-09-20 142.000 21,610 -760 1.64% 3,068,620
2010-09-21 2010-09-17 148.000 22,370 +250 1.70% 3,310,760
2010-09-20 2010-09-16 140.000 22,120 +440 1.68% 3,096,800
2010-09-13 2010-09-09 140.000 21,680 -115 1.65% 3,035,200
2010-09-09 2010-09-07 142.000 21,795 -50 1.66% 3,094,890
2010-09-08 2010-09-06 140.000 21,845 +558 1.66% 3,058,300
2010-09-06 2010-09-02 142.000 21,287 -30 1.62% 3,022,754
2010-09-02 2010-08-31 146.000 21,317 -20 1.62% 3,112,282
2010-09-01 2010-08-30 138.000 21,337 -130 1.62% 2,944,506
2010-08-31 2010-08-27 142.000 21,467 -5 1.63% 3,048,314
2010-08-25 2010-08-23 146.000 21,472 -100 1.63% 3,134,912
2010-08-23 2010-08-19 152.000 21,572 -340 1.64% 3,278,944
2010-08-16 2010-08-12 142.000 21,912 -80 1.66% 3,111,504
2010-08-13 2010-08-11 144.000 21,992 +130 1.67% 3,166,848
2010-08-10 2010-08-06 146.000 21,862 +132 1.66% 3,191,852
2010-08-09 2010-08-05 148.000 21,730 -8 1.65% 3,216,040
2010-08-02 2010-07-29 146.000 21,738 -90 1.65% 3,173,748
2010-07-30 2010-07-28 144.000 21,828 -40 1.66% 3,143,232
2010-07-29 2010-07-27 136.000 21,868 -165 1.66% 2,974,048
2010-07-26 2010-07-22 136.000 22,033 +200 1.67% 2,996,488
2010-07-20 2010-07-16 138.000 21,833 -16 1.66% 3,012,954
2010-07-15 2010-07-13 144.000 21,849 +50 1.66% 3,146,256
2010-07-14 2010-07-12 148.000 21,799 -10 1.66% 3,226,252
2010-07-13 2010-07-09 150.000 21,809 +1,030 1.66% 3,271,350
2010-07-12 2010-07-08 148.000 20,779 +250 1.58% 3,075,292
2010-07-09 2010-07-07 148.000 20,529 +50 1.56% 3,038,292
2010-07-08 2010-07-06 150.000 20,479 -300 1.56% 3,071,850
2010-07-07 2010-07-05 136.000 20,779 -10 1.58% 2,825,944
2010-07-06 2010-07-02 138.000 20,789 -30 1.58% 2,868,882
2010-07-05 2010-06-30 144.000 20,819 -33 1.58% 2,997,936
2010-06-30 2010-06-28 146.000 20,852 +40 1.58% 3,044,392
2010-06-28 2010-06-24 158.000 20,812 +850 1.58% 3,288,296
2010-06-25 2010-06-23 176.000 19,962 +680 1.52% 3,513,312
2010-06-24 2010-06-22 196.000 19,282 +80 1.46% 3,779,272
2010-06-23 2010-06-21 202.000 19,202 +493 1.46% 3,878,804
2010-06-22 2010-06-18 180.000 18,709 +150 1.42% 3,367,620
2010-06-21 2010-06-17 150.000 18,559 +60 1.41% 2,783,850
2010-06-18 2010-06-15 158.000 18,499 -1,082,810 1.40% 2,922,842
2010-06-03 2010-06-01 260.000 1,101,309 +1,079,283 83.64% 286,340,340
2010-06-02 2010-05-31 260.000 22,026 -258 1.67% 5,726,760
2010-06-01 2010-05-28 260.000 22,284 +131 1.69% 5,793,840
2010-05-31 2010-05-27 260.000 22,153 -30 1.68% 5,759,780
2010-05-28 2010-05-26 240.000 22,183 +7 1.68% 5,323,920
2010-05-26 2010-05-24 260.000 22,176 +24 1.68% 5,765,760
2010-05-25 2010-05-20 260.000 22,152 +56 1.68% 5,759,520
2010-05-24 2010-05-19 280.000 22,096 +811 1.68% 6,186,880
2010-05-20 2010-05-18 290.000 21,285 +40 1.62% 6,172,650
2010-05-19 2010-05-17 300.000 21,245 +10 1.61% 6,373,500
2010-05-18 2010-05-14 310.000 21,235 +10 1.61% 6,582,850
2010-05-17 2010-05-13 310.000 21,225 +530 1.61% 6,579,750
2010-05-14 2010-05-12 330.000 20,695 -120 1.72% 6,829,350
2010-05-13 2010-05-11 330.000 20,815 +160 1.73% 6,868,950
2010-05-12 2010-05-10 310.000 20,655 +50 1.72% 6,403,050
2010-05-11 2010-05-07 310.000 20,605 +47 1.71% 6,387,550
2010-05-10 2010-05-06 320.000 20,558 -532 1.71% 6,578,560
2010-05-07 2010-05-05 340.000 21,090 -98 1.84% 7,170,600
2010-05-06 2010-05-04 360.000 21,188 +25 1.85% 7,627,680
2010-05-05 2010-05-03 370.000 21,163 +90 1.84% 7,830,310
2010-05-04 2010-04-30 380.000 21,073 +103 1.84% 8,007,740
2010-05-03 2010-04-29 380.000 20,970 -555 1.83% 7,968,600
2010-04-30 2010-04-28 370.000 21,525 -330 1.88% 7,964,250
2010-04-29 2010-04-27 360.000 21,855 +1,049 1.91% 7,867,800
2010-04-28 2010-04-26 380.000 20,806 -55 1.81% 7,906,280
2010-04-27 2010-04-23 390.000 20,861 +100 1.82% 8,135,790
2010-04-26 2010-04-22 390.000 20,761 +316 1.81% 8,096,790
2010-04-23 2010-04-21 410.000 20,445 -319 1.78% 8,382,450
2010-04-21 2010-04-19 410.000 20,764 +100 1.81% 8,513,240
2010-04-20 2010-04-16 420.000 20,664 +120 1.80% 8,678,880
2010-04-19 2010-04-15 430.000 20,544 +3 1.79% 8,833,920
2010-04-16 2010-04-14 420.000 20,541 -30 1.79% 8,627,220
2010-04-15 2010-04-13 420.000 20,571 +43 1.79% 8,639,820
2010-04-14 2010-04-12 420.000 20,528 -274 1.79% 8,621,760
2010-04-13 2010-04-09 430.000 20,802 +250 1.81% 8,944,860
2010-04-12 2010-04-08 430.000 20,552 +20 1.79% 8,837,360
2010-04-09 2010-04-07 430.000 20,532 -10 1.79% 8,828,760
2010-04-08 2010-04-01 430.000 20,542 -105 1.79% 8,833,060
2010-04-07 2010-03-31 410.000 20,647 +40 1.80% 8,465,270
2010-03-31 2010-03-29 410.000 20,607 -28 1.80% 8,448,870
2010-03-30 2010-03-26 410.000 20,635 -30 1.80% 8,460,350
2010-03-29 2010-03-25 420.000 20,665 +100 1.80% 8,679,300
2010-03-26 2010-03-24 420.000 20,565 +10 1.79% 8,637,300
2010-03-25 2010-03-23 410.000 20,555 +245 1.79% 8,427,550
2010-03-24 2010-03-22 420.000 20,310 +205 1.77% 8,530,200
2010-03-23 2010-03-19 430.000 20,105 -90 1.75% 8,645,150
2010-03-22 2010-03-18 430.000 20,195 +120 1.76% 8,683,850
2010-03-19 2010-03-17 440.000 20,075 -127 1.83% 8,833,000
2010-03-18 2010-03-16 450.000 20,202 +396 1.84% 9,090,900
2010-03-17 2010-03-15 420.000 19,806 +322 1.81% 8,318,520
2010-03-16 2010-03-12 410.000 19,484 +144 1.78% 7,988,440
2010-03-15 2010-03-11 420.000 19,340 +50 1.76% 8,122,800
2010-03-12 2010-03-10 410.000 19,290 +100 1.76% 7,908,900
2010-03-11 2010-03-09 430.000 19,190 +349 1.75% 8,251,700
2010-03-10 2010-03-08 460.000 18,841 +304 1.72% 8,666,860
2010-03-09 2010-03-05 450.000 18,537 -250 1.69% 8,341,650
2010-03-08 2010-03-04 440.000 18,787 +220 1.71% 8,266,280
2010-03-05 2010-03-03 440.000 18,567 -147 1.69% 8,169,480
2010-03-04 2010-03-02 440.000 18,714 +385 1.71% 8,234,160
2010-03-03 2010-03-01 450.000 18,329 +211 1.67% 8,248,050
2010-03-02 2010-02-26 450.000 18,118 +455 1.65% 8,153,100
2010-03-01 2010-02-25 450.000 17,663 +250 1.61% 7,948,350
2010-02-25 2010-02-23 490.000 17,413 -171 1.59% 8,532,370
2010-02-24 2010-02-22 490.000 17,584 -50 1.60% 8,616,160
2010-02-23 2010-02-19 520.000 17,634 -400 1.61% 9,169,680
2010-02-22 2010-02-18 540.000 18,034 -120 1.64% 9,738,360
2010-02-19 2010-02-17 520.000 18,154 -60 1.65% 9,440,080
2010-02-18 2010-02-12 500.000 18,214 -92 1.66% 9,107,000
2010-02-17 2010-02-11 500.000 18,306 -150 1.67% 9,153,000
2010-02-12 2010-02-10 490.000 18,456 +66 1.68% 9,043,440
2010-02-11 2010-02-09 460.000 18,390 -515 1.68% 8,459,400
2010-02-10 2010-02-08 410.000 18,905 +50 1.72% 7,751,050
2010-02-09 2010-02-05 430.000 18,855 -50 1.72% 8,107,650
2010-02-05 2010-02-03 420.000 18,905 -25 1.72% 7,940,100
2010-02-04 2010-02-02 420.000 18,930 +40 1.73% 7,950,600
2010-02-01 2010-01-28 420.000 18,890 +10 1.72% 7,933,800
2010-01-29 2010-01-27 420.000 18,880 -95 1.72% 7,929,600
2010-01-27 2010-01-25 440.000 18,975 +20 1.73% 8,349,000
2010-01-26 2010-01-22 440.000 18,955 -80 1.73% 8,340,200
2010-01-25 2010-01-21 440.000 19,035 +25 1.73% 8,375,400
2010-01-22 2010-01-20 450.000 19,010 -10 1.73% 8,554,500
2010-01-21 2010-01-19 460.000 19,020 +25 1.73% 8,749,200
2010-01-20 2010-01-18 460.000 18,995 -50 1.73% 8,737,700
2010-01-19 2010-01-15 470.000 19,045 -2,645 1.74% 8,951,150
2010-01-18 2010-01-14 460.000 21,690 +40 1.98% 9,977,400
2010-01-15 2010-01-13 450.000 21,650 +50 1.97% 9,742,500
2010-01-13 2010-01-11 480.000 21,600 +51 1.97% 10,368,000
2010-01-12 2010-01-08 480.000 21,549 -1 1.96% 10,343,520
2010-01-11 2010-01-07 480.000 21,550 +46 1.96% 10,344,000
2010-01-08 2010-01-06 470.000 21,504 -110 1.96% 10,106,880
2010-01-07 2010-01-05 470.000 21,614 -11 1.97% 10,158,580
2010-01-06 2010-01-04 460.000 21,625 -10 1.97% 9,947,500
2010-01-05 2009-12-31 460.000 21,635 +150 1.97% 9,952,100
2010-01-04 2009-12-29 450.000 21,485 -715 1.96% 9,668,250
2009-12-30 2009-12-28 460.000 22,200 -35 2.02% 10,212,000
2009-12-29 2009-12-24 460.000 22,235 +60 2.03% 10,228,100
2009-12-28 2009-12-22 450.000 22,175 -4 2.02% 9,978,750
2009-12-22 2009-12-18 440.000 22,179 +70 2.02% 9,758,760
2009-12-21 2009-12-17 450.000 22,109 +100 2.01% 9,949,050
2009-12-18 2009-12-16 480.000 22,009 -430 2.01% 10,564,320
2009-12-17 2009-12-15 480.000 22,439 -10 2.05% 10,770,720
2009-12-16 2009-12-14 500.000 22,449 -20 2.05% 11,224,500
2009-12-15 2009-12-11 510.000 22,469 -1,150 2.05% 11,459,190
2009-12-14 2009-12-10 520.000 23,619 -2,305 2.15% 12,281,880
2009-12-10 2009-12-08 500.000 25,924 +535 2.36% 12,962,000
2009-12-09 2009-12-07 500.000 25,389 +186 2.31% 12,694,500
2009-12-08 2009-12-04 470.000 25,203 -36 2.30% 11,845,410
2009-12-04 2009-12-02 480.000 25,239 -4 2.30% 12,114,720
2009-12-03 2009-12-01 480.000 25,243 +170 2.30% 12,116,640
2009-12-02 2009-11-30 460.000 25,073 +66 2.29% 11,533,580
2009-12-01 2009-11-27 460.000 25,007 -20 2.28% 11,503,220
2009-11-30 2009-11-26 490.000 25,027 +16 2.28% 12,263,230
2009-11-27 2009-11-25 490.000 25,011 +82 2.28% 12,255,390
2009-11-26 2009-11-24 500.000 24,929 +40 2.27% 12,464,500
2009-11-25 2009-11-23 510.000 24,889 -185 2.27% 12,693,390
2009-11-24 2009-11-20 490.000 25,074 -120 2.29% 12,286,260
2009-11-23 2009-11-19 500.000 25,194 +1,914 2.30% 12,597,000
2009-11-20 2009-11-18 470.000 23,280 +2 2.12% 10,941,600
2009-11-19 2009-11-17 490.000 23,278 +80 2.12% 11,406,220
2009-11-18 2009-11-16 490.000 23,198 +186 2.11% 11,367,020
2009-11-17 2009-11-13 510.000 23,012 +1,305 2.10% 11,736,120
2009-11-16 2009-11-12 450.000 21,707 +176 1.98% 9,768,150
2009-11-13 2009-11-11 450.000 21,531 +100 1.96% 9,688,950
2009-11-12 2009-11-10 440.000 21,431 +10 1.95% 9,429,640
2009-11-11 2009-11-09 440.000 21,421 -20 1.95% 9,425,240
2009-11-10 2009-11-06 440.000 21,441 +35 1.95% 9,434,040
2009-11-06 2009-11-04 450.000 21,406 -5 1.95% 9,632,700
2009-11-05 2009-11-03 440.000 21,411 -20 1.95% 9,420,840
2009-11-03 2009-10-30 430.000 21,431 +20 1.95% 9,215,330
2009-10-30 2009-10-28 450.000 21,411 +68 1.95% 9,634,950
2009-10-28 2009-10-23 460.000 21,343 +50 1.95% 9,817,780
2009-10-27 2009-10-22 470.000 21,293 -151 1.94% 10,007,710
2009-10-21 2009-10-19 430.000 21,444 +460 1.95% 9,220,920
2009-10-20 2009-10-16 440.000 20,984 +625 1.91% 9,232,960
2009-10-19 2009-10-15 420.000 20,359 +465 1.86% 8,550,780
2009-10-13 2009-10-09 400.000 19,894 +50 1.81% 7,957,600
2009-10-12 2009-10-08 400.000 19,844 -145 1.81% 7,937,600
2009-10-09 2009-10-07 400.000 19,989 -25 1.82% 7,995,600
2009-10-07 2009-10-05 380.000 20,014 +150 1.82% 7,605,320
2009-10-06 2009-10-02 380.000 19,864 -35 1.81% 7,548,320
2009-10-02 2009-09-29 400.000 19,899 +40 1.81% 7,959,600
2009-09-30 2009-09-28 390.000 19,859 +10 1.81% 7,745,010
2009-09-29 2009-09-25 400.000 19,849 +110 1.81% 7,939,600
2009-09-28 2009-09-24 410.000 19,739 -215 1.80% 8,092,990
2009-09-21 2009-09-17 450.000 19,954 -40 1.82% 8,979,300
2009-09-18 2009-09-16 460.000 19,994 -30 1.82% 9,197,240
2009-09-17 2009-09-15 450.000 20,024 -22 1.82% 9,010,800
2009-09-16 2009-09-14 450.000 20,046 +23 1.83% 9,020,700
2009-09-15 2009-09-11 450.000 20,023 +28 1.82% 9,010,350
2009-09-14 2009-09-10 450.000 19,995 -90 1.82% 8,997,750
2009-09-11 2009-09-09 450.000 20,085 -80 1.83% 9,038,250
2009-09-10 2009-09-08 440.000 20,165 -101 1.84% 8,872,600
2009-09-09 2009-09-07 450.000 20,266 +99 1.85% 9,119,700
2009-09-08 2009-09-04 430.000 20,167 +60 1.84% 8,671,810
2009-09-07 2009-09-03 440.000 20,107 -30 1.83% 8,847,080
2009-09-04 2009-09-02 430.000 20,137 +10 1.84% 8,658,910
2009-09-03 2009-09-01 440.000 20,127 +15 1.83% 8,855,880
2009-09-02 2009-08-31 440.000 20,112 -8 1.83% 8,849,280
2009-09-01 2009-08-28 460.000 20,120 +230 1.83% 9,255,200
2009-08-28 2009-08-26 470.000 19,890 -5 1.81% 9,348,300
2009-08-27 2009-08-25 480.000 19,895 -65 1.81% 9,549,600
2009-08-26 2009-08-24 470.000 19,960 +80 1.82% 9,381,200
2009-08-25 2009-08-21 470.000 19,880 -105 1.81% 9,343,600
2009-08-24 2009-08-20 460.000 19,985 -17 1.82% 9,193,100
2009-08-20 2009-08-18 470.000 20,002 -70 1.82% 9,400,940
2009-08-19 2009-08-17 470.000 20,072 -22 1.83% 9,433,840
2009-08-17 2009-08-13 500.000 20,094 +10 1.83% 10,047,000
2009-08-14 2009-08-12 500.000 20,084 -56 1.83% 10,042,000
2009-08-13 2009-08-11 500.000 20,140 +40 1.84% 10,070,000
2009-08-12 2009-08-10 510.000 20,100 -68 1.83% 10,251,000
2009-08-11 2009-08-07 510.000 20,168 +128 1.84% 10,285,680
2009-08-10 2009-08-06 530.000 20,040 -55 1.83% 10,621,200
2009-08-07 2009-08-05 540.000 20,095 -72 1.83% 10,851,300
2009-08-06 2009-08-04 510.000 20,167 -98 1.84% 10,285,170
2009-08-05 2009-08-03 500.000 20,265 +458 1.85% 10,132,500
2009-08-04 2009-07-31 490.000 19,807 +196 1.81% 9,705,430
2009-08-03 2009-07-30 480.000 19,611 -2 1.79% 9,413,280
2009-07-31 2009-07-29 480.000 19,613 +150 1.79% 9,414,240
2009-07-30 2009-07-28 480.000 19,463 +75 1.77% 9,342,240
2009-07-29 2009-07-27 480.000 19,388 -231 1.77% 9,306,240
2009-07-28 2009-07-24 470.000 19,619 +1,526 1.79% 9,220,930
2009-07-27 2009-07-23 530.000 18,093 -686 1.65% 9,589,290
2009-07-24 2009-07-22 520.000 18,779 +499 1.71% 9,765,080
2009-07-23 2009-07-21 520.000 18,280 +160 1.67% 9,505,600
2009-07-22 2009-07-20 530.000 18,120 -180 1.65% 9,603,600
2009-07-21 2009-07-17 520.000 18,300 +20 1.67% 9,516,000
2009-07-20 2009-07-16 510.000 18,280 +275 1.67% 9,322,800
2009-07-17 2009-07-15 540.000 18,005 +180 1.64% 9,722,700
2009-07-16 2009-07-14 510.000 17,825 +232 1.62% 9,090,750
2009-07-15 2009-07-13 470.000 17,593 +108 1.60% 8,268,710
2009-07-14 2009-07-10 480.000 17,485 -45 1.59% 8,392,800
2009-07-13 2009-07-09 470.000 17,530 +16 1.60% 8,239,100
2009-07-10 2009-07-08 460.000 17,514 -120 1.60% 8,056,440
2009-07-09 2009-07-07 460.000 17,634 -132 1.61% 8,111,640
2009-07-08 2009-07-06 460.000 17,766 +5 1.62% 8,172,360
2009-07-07 2009-07-03 450.000 17,761 +95 1.62% 7,992,450
2009-07-06 2009-07-02 460.000 17,666 -92 1.61% 8,126,360
2009-07-03 2009-06-30 470.000 17,758 +143 1.62% 8,346,260
2009-06-30 2009-06-26 490.000 17,615 +80 1.61% 8,631,350
2009-06-29 2009-06-25 490.000 17,535 -260 1.60% 8,592,150
2009-06-26 2009-06-24 480.000 17,795 +114 1.62% 8,541,600
2009-06-25 2009-06-23 460.000 17,681 +222 1.61% 8,133,260
2009-06-23 2009-06-19 520.000 17,459 +47 1.59% 9,078,680
2009-06-22 2009-06-18 530.000 17,412 -45 1.59% 9,228,360
2009-06-19 2009-06-17 520.000 17,457 +211 1.59% 9,077,640
2009-06-18 2009-06-16 520.000 17,246 +41 1.57% 8,967,920
2009-06-17 2009-06-15 560.000 17,205 +234 1.57% 9,634,800
2009-06-16 2009-06-12 590.000 16,971 +143 1.55% 10,012,890
2009-06-15 2009-06-11 600.000 16,828 +57 1.53% 10,096,800
2009-06-12 2009-06-10 610.000 16,771 -6 1.53% 10,230,310
2009-06-11 2009-06-09 560.000 16,777 +644 1.53% 9,395,120
2009-06-10 2009-06-08 640.000 16,133 +44 1.47% 10,325,120
2009-06-09 2009-06-05 660.000 16,089 -203 1.47% 10,618,740
2009-06-08 2009-06-04 650.000 16,292 +154 1.48% 10,589,800
2009-06-05 2009-06-03 660.000 16,138 -8 1.47% 10,651,080
2009-06-04 2009-06-02 650.000 16,146 +865 1.47% 10,494,900
2009-06-03 2009-06-01 690.000 15,281 -210 1.39% 10,543,890
2009-06-02 2009-05-29 670.000 15,491 -190 1.41% 10,378,970
2009-06-01 2009-05-27 680.000 15,681 -159 1.43% 10,663,080
2009-05-29 2009-05-26 650.000 15,840 +82 1.44% 10,296,000
2009-05-27 2009-05-25 650.000 15,758 +15 1.44% 10,242,700
2009-05-26 2009-05-22 640.000 15,743 +115 1.43% 10,075,520
2009-05-25 2009-05-21 690.000 15,628 +220 1.42% 10,783,320
2009-05-22 2009-05-20 630.000 15,408 -195 1.40% 9,707,040
2009-05-21 2009-05-19 590.000 15,603 -145 1.42% 9,205,770
2009-05-20 2009-05-18 570.000 15,748 +96 1.44% 8,976,360
2009-05-19 2009-05-15 570.000 15,652 -238 1.43% 8,921,640
2009-05-18 2009-05-14 560.000 15,890 +50 1.45% 8,898,400
2009-05-15 2009-05-13 570.000 15,840 +620 1.44% 9,028,800
2009-05-14 2009-05-12 570.000 15,220 -130 1.39% 8,675,400
2009-05-13 2009-05-11 570.000 15,350 -30 1.40% 8,749,500
2009-05-12 2009-05-08 560.000 15,380 +75 1.40% 8,612,800
2009-05-11 2009-05-07 570.000 15,305 +280 1.39% 8,723,850
2009-05-08 2009-05-06 590.000 15,025 -110 1.37% 8,864,750
2009-05-07 2009-05-05 540.000 15,135 +82 1.38% 8,172,900
2009-05-06 2009-05-04 530.000 15,053 -52 1.37% 7,978,090
2009-05-05 2009-04-30 510.000 15,105 +145 1.38% 7,703,550
2009-05-04 2009-04-29 510.000 14,960 +100 1.36% 7,629,600
2009-04-30 2009-04-28 440.000 14,860 -100 1.35% 6,538,400
2009-04-29 2009-04-27 490.000 14,960 -10 1.36% 7,330,400
2009-04-28 2009-04-24 560.000 14,970 +8 1.36% 8,383,200
2009-04-24 2009-04-22 560.000 14,962 +240 1.36% 8,378,720
2009-04-22 2009-04-20 600.000 14,722 -10 1.34% 8,833,200
2009-04-21 2009-04-17 590.000 14,732 -183 1.34% 8,691,880
2009-04-20 2009-04-16 590.000 14,915 -48 1.36% 8,799,850
2009-04-17 2009-04-15 620.000 14,963 +174 1.36% 9,277,060
2009-04-16 2009-04-14 490.000 14,789 +44 1.35% 7,246,610
2009-04-15 2009-04-09 440.000 14,745 -4 1.34% 6,487,800
2009-04-14 2009-04-08 450.000 14,749 +170 1.34% 6,637,050
2009-04-09 2009-04-07 450.000 14,579 +550 1.33% 6,560,550
2009-04-08 2009-04-06 430.000 14,029 -136 1.28% 6,032,470
2009-04-07 2009-04-03 420.000 14,165 +25 1.29% 5,949,300
2009-04-06 2009-04-02 430.000 14,140 -167 1.29% 6,080,200
2009-04-03 2009-04-01 380.000 14,307 +130 1.30% 5,436,660
2009-04-02 2009-03-31 380.000 14,177 +193 1.29% 5,387,260
2009-04-01 2009-03-30 380.000 13,984 +504 1.27% 5,313,920
2009-03-31 2009-03-27 390.000 13,480 -318 1.23% 5,257,200
2009-03-30 2009-03-26 370.000 13,798 +278 1.26% 5,105,260
2009-03-27 2009-03-25 370.000 13,520 -110 1.23% 5,002,400
2009-03-26 2009-03-24 370.000 13,630 +113 1.24% 5,043,100
2009-03-25 2009-03-23 380.000 13,517 +10 1.23% 5,136,460
2009-03-24 2009-03-20 360.000 13,507 +115 1.23% 4,862,520
2009-03-23 2009-03-19 370.000 13,392 -60 1.22% 4,955,040
2009-03-20 2009-03-18 340.000 13,452 -24 1.23% 4,573,680
2009-03-19 2009-03-17 340.000 13,476 +50 1.23% 4,581,840
2009-03-17 2009-03-13 320.000 13,426 -10 1.22% 4,296,320
2009-03-13 2009-03-11 310.000 13,436 -40 1.22% 4,165,160
2009-03-11 2009-03-09 320.000 13,476 +50 1.23% 4,312,320
2009-03-09 2009-03-05 330.000 13,426 +70 1.22% 4,430,580
2009-03-06 2009-03-04 340.000 13,356 -214 1.22% 4,541,040
2009-03-05 2009-03-03 330.000 13,570 -76 1.24% 4,478,100
2009-03-04 2009-03-02 350.000 13,646 +150 1.24% 4,776,100
2009-03-02 2009-02-26 380.000 13,496 +50 1.23% 5,128,480
2009-02-24 2009-02-20 400.000 13,446 -6 1.23% 5,378,400
2009-02-20 2009-02-18 410.000 13,452 +80 1.23% 5,515,320
2009-02-19 2009-02-17 390.000 13,372 +75 1.22% 5,215,080
2009-02-18 2009-02-16 420.000 13,297 -80 1.21% 5,584,740
2009-02-17 2009-02-13 420.000 13,377 -230 1.22% 5,618,340
2009-02-16 2009-02-12 380.000 13,607 +50 1.24% 5,170,660
2009-02-13 2009-02-11 380.000 13,557 +29 1.24% 5,151,660
2009-02-12 2009-02-10 380.000 13,528 +141 1.23% 5,140,640
2009-02-11 2009-02-09 370.000 13,387 +20 1.22% 4,953,190
2009-02-10 2009-02-06 370.000 13,367 -50 1.22% 4,945,790
2009-02-05 2009-02-03 370.000 13,417 +100 1.22% 4,964,290
2009-02-04 2009-02-02 380.000 13,317 -50 1.21% 5,060,460
2009-02-03 2009-01-30 370.000 13,367 +10 1.22% 4,945,790
2009-02-02 2009-01-29 370.000 13,357 +150 1.22% 4,942,090
2009-01-30 2009-01-23 370.000 13,207 +50 1.20% 4,886,590
2009-01-22 2009-01-20 390.000 13,157 -200 1.20% 5,131,230
2009-01-21 2009-01-19 360.000 13,357 +50 1.22% 4,808,520
2009-01-20 2009-01-16 360.000 13,307 +100 1.21% 4,790,520
2009-01-19 2009-01-15 370.000 13,207 -100 1.20% 4,886,590
2009-01-16 2009-01-14 380.000 13,307 -6 1.21% 5,056,660
2009-01-15 2009-01-13 380.000 13,313 +50 1.21% 5,058,940
2009-01-14 2009-01-12 390.000 13,263 +76 1.21% 5,172,570
2009-01-13 2009-01-09 400.000 13,187 +20 1.20% 5,274,800
2009-01-12 2009-01-08 410.000 13,167 -100 1.20% 5,398,470
2009-01-09 2009-01-07 440.000 13,267 -210 1.21% 5,837,480
2009-01-08 2009-01-06 420.000 13,477 +86 1.23% 5,660,340
2009-01-07 2009-01-05 420.000 13,391 -195 1.22% 5,624,220
2009-01-06 2009-01-02 360.000 13,586 -16 1.24% 4,890,960
2009-01-05 2008-12-31 360.000 13,602 +50 1.24% 4,896,720
2009-01-02 2008-12-29 360.000 13,552 +25 1.24% 4,878,720
2008-12-30 2008-12-24 350.000 13,527 +223 1.23% 4,734,450
2008-12-29 2008-12-22 370.000 13,304 -50 1.21% 4,922,480
2008-12-23 2008-12-19 370.000 13,354 -82 1.22% 4,940,980
2008-12-22 2008-12-18 370.000 13,436 -37 1.22% 4,971,320
2008-12-19 2008-12-17 370.000 13,473 +107 1.23% 4,985,010
2008-12-18 2008-12-16 390.000 13,366 -260 1.22% 5,212,740
2008-12-17 2008-12-15 400.000 13,626 +85 1.24% 5,450,400
2008-12-16 2008-12-12 380.000 13,541 +130 1.23% 5,145,580
2008-12-15 2008-12-11 360.000 13,411 -90 1.22% 4,827,960
2008-12-12 2008-12-10 330.000 13,501 -80 1.23% 4,455,330
2008-12-11 2008-12-09 330.000 13,581 +20 1.24% 4,481,730
2008-12-10 2008-12-08 310.000 13,561 -50 1.24% 4,203,910
2008-12-09 2008-12-05 310.000 13,611 +75 1.24% 4,219,410
2008-12-08 2008-12-04 300.000 13,536 -80 1.23% 4,060,800
2008-12-05 2008-12-03 300.000 13,616 -20 1.24% 4,084,800
2008-12-04 2008-12-02 300.000 13,636 -5 1.24% 4,090,800
2008-12-03 2008-12-01 300.000 13,641 +4 1.24% 4,092,300
2008-12-02 2008-11-28 300.000 13,637 -19 1.24% 4,091,100
2008-12-01 2008-11-27 300.000 13,656 +25 1.24% 4,096,800
2008-11-28 2008-11-26 300.000 13,631 -10 1.24% 4,089,300
2008-11-26 2008-11-24 290.000 13,641 +50 1.24% 3,955,890
2008-11-25 2008-11-21 300.000 13,591 +350 1.24% 4,077,300
2008-11-24 2008-11-20 290.000 13,241 -78 1.21% 3,839,890
2008-11-21 2008-11-19 300.000 13,319 +100 1.21% 3,995,700
2008-11-20 2008-11-18 310.000 13,219 -400 1.20% 4,097,890
2008-11-18 2008-11-14 320.000 13,619 +50 1.24% 4,358,080
2008-11-17 2008-11-13 310.000 13,569 -19 1.24% 4,206,390
2008-11-14 2008-11-12 300.000 13,588 +22 1.24% 4,076,400
2008-11-13 2008-11-11 290.000 13,566 -193 1.24% 3,934,140
2008-11-12 2008-11-10 320.000 13,759 +104 1.25% 4,402,880
2008-11-11 2008-11-07 300.000 13,655 +306 1.24% 4,096,500
2008-11-07 2008-11-05 260.000 13,349 +84 1.22% 3,470,740
2008-11-05 2008-11-03 260.000 13,265 +109 1.21% 3,448,900
2008-11-03 2008-10-30 250.000 13,156 -20 1.20% 3,289,000
2008-10-31 2008-10-29 230.000 13,176 -8 1.20% 3,030,480
2008-10-30 2008-10-28 200.000 13,184 +20 1.20% 2,636,800
2008-10-29 2008-10-27 200.000 13,164 -5 1.20% 2,632,800
2008-10-28 2008-10-24 200.000 13,169 -15 1.20% 2,633,800
2008-10-27 2008-10-23 210.000 13,184 +45 1.20% 2,768,640
2008-10-23 2008-10-21 250.000 13,139 -6 1.20% 3,284,750
2008-10-22 2008-10-20 260.000 13,145 -40 1.20% 3,417,700
2008-10-21 2008-10-17 260.000 13,185 +6 1.20% 3,428,100
2008-10-20 2008-10-16 270.000 13,179 +50 1.20% 3,558,330
2008-10-16 2008-10-14 300.000 13,129 +45 1.20% 3,938,700
2008-10-15 2008-10-13 310.000 13,084 +100 1.19% 4,056,040
2008-10-14 2008-10-10 310.000 12,984 -150 1.18% 4,025,040
2008-10-13 2008-10-09 350.000 13,134 +145 1.20% 4,596,900
2008-10-10 2008-10-08 340.000 12,989 -40 1.18% 4,416,260
2008-10-06 2008-10-02 390.000 13,029 -1 1.19% 5,081,310
2008-10-03 2008-09-30 390.000 13,030 -1 1.19% 5,081,700
2008-09-29 2008-09-25 400.000 13,031 -10 1.19% 5,212,400
2008-09-26 2008-09-24 410.000 13,041 +88 1.19% 5,346,810
2008-09-25 2008-09-23 390.000 12,953 -9 1.18% 5,051,670
2008-09-22 2008-09-18 400.000 12,962 -87 1.18% 5,184,800
2008-09-19 2008-09-17 390.000 13,049 +2 1.19% 5,089,110
2008-09-18 2008-09-16 420.000 13,047 -3 1.19% 5,479,740
2008-09-16 2008-09-11 440.000 13,050 -12 1.19% 5,742,000
2008-09-12 2008-09-10 470.000 13,062 -25 1.19% 6,139,140
2008-09-11 2008-09-09 480.000 13,087 -93 1.19% 6,281,760
2008-09-10 2008-09-08 500.000 13,180 -50 1.20% 6,590,000
2008-09-09 2008-09-05 490.000 13,230 -120 1.21% 6,482,700
2008-09-08 2008-09-04 490.000 13,350 -18 1.22% 6,541,500
2008-09-02 2008-08-29 520.000 13,368 +20 1.22% 6,951,360
2008-09-01 2008-08-28 500.000 13,348 +33 1.22% 6,674,000
2008-08-29 2008-08-27 520.000 13,315 -205 1.21% 6,923,800
2008-08-28 2008-08-26 480.000 13,520 -1 1.23% 6,489,600
2008-08-27 2008-08-25 470.000 13,521 -70 1.23% 6,354,870
2008-08-26 2008-08-21 460.000 13,591 -50 1.24% 6,251,860
2008-08-25 2008-08-20 470.000 13,641 +45 1.24% 6,411,270
2008-08-20 2008-08-18 490.000 13,596 +9 1.24% 6,662,040
2008-08-19 2008-08-15 510.000 13,587 +9 1.24% 6,929,370
2008-08-18 2008-08-14 490.000 13,578 -14 1.24% 6,653,220
2008-08-15 2008-08-13 500.000 13,592 +42 1.24% 6,796,000
2008-08-12 2008-08-08 590.000 13,550 -15 1.23% 7,994,500
2008-08-11 2008-08-07 630.000 13,565 -20 1.24% 8,545,950
2008-08-05 2008-08-01 690.000 13,585 -100 1.24% 9,373,650
2008-08-04 2008-07-31 690.000 13,685 -10 1.25% 9,442,650
2008-08-01 2008-07-30 700.000 13,695 -10 1.25% 9,586,500
2008-07-28 2008-07-24 700.000 13,705 +10 1.25% 9,593,500
2008-07-25 2008-07-23 710.000 13,695 -1 1.25% 9,723,450
2008-07-24 2008-07-22 690.000 13,696 -10 1.25% 9,450,240
2008-07-22 2008-07-18 680.000 13,706 +20 1.25% 9,320,080
2008-07-21 2008-07-17 700.000 13,686 -35 1.25% 9,580,200
2008-07-16 2008-07-14 760.000 13,721 -35 1.25% 10,427,960
2008-07-15 2008-07-11 770.000 13,756 +30 1.25% 10,592,120
2008-07-14 2008-07-10 750.000 13,726 +10 1.25% 10,294,500
2008-07-11 2008-07-09 750.000 13,716 -10 1.25% 10,287,000
2008-07-10 2008-07-08 750.000 13,726 -10 1.25% 10,294,500
2008-07-09 2008-07-07 760.000 13,736 +10 1.25% 10,439,360
2008-07-08 2008-07-04 740.000 13,726 -40 1.25% 10,157,240
2008-07-04 2008-07-02 740.000 13,766 +20 1.25% 10,186,840
2008-06-30 2008-06-26 760.000 13,746 -30 1.25% 10,446,960
2008-06-26 2008-06-24 750.000 13,776 +7 1.26% 10,332,000
2008-06-25 2008-06-23 750.000 13,769 +65 1.25% 10,326,750
2008-06-24 2008-06-20 820.000 13,704 +45 1.25% 11,237,280
2008-06-23 2008-06-19 850.000 13,659 +25 1.24% 11,610,150
2008-06-20 2008-06-18 880.000 13,634 +7 1.24% 11,997,920
2008-06-18 2008-06-16 890.000 13,627 +13 1.24% 12,128,030
2008-06-17 2008-06-13 900.000 13,614 +30 1.24% 12,252,600
2008-06-16 2008-06-12 910.000 13,584 -2 1.24% 12,361,440
2008-06-13 2008-06-11 920.000 13,586 -19 1.24% 12,499,120
2008-06-12 2008-06-10 950.000 13,605 -50 1.24% 12,924,750
2008-06-10 2008-06-05 1000.000 13,655 +7 1.24% 13,655,000
2008-06-06 2008-06-04 1010.000 13,648 -28 1.24% 13,784,480
2008-06-05 2008-06-03 1020.000 13,676 -24 1.25% 13,949,520
2008-06-04 2008-06-02 1010.000 13,700 +4 1.25% 13,837,000
2008-06-03 2008-05-30 1070.000 13,696 +1 1.25% 14,654,720
2008-06-02 2008-05-29 930.000 13,695 -100 1.25% 12,736,350
2008-05-30 2008-05-28 930.000 13,795 +20 1.26% 12,829,350
2008-05-28 2008-05-26 920.000 13,775 -22 1.26% 12,673,000
2008-05-27 2008-05-23 950.000 13,797 -10 1.26% 13,107,150
2008-05-26 2008-05-22 960.000 13,807 +20 1.26% 13,254,720
2008-05-23 2008-05-21 950.000 13,787 +10 1.26% 13,097,650
2008-05-22 2008-05-20 960.000 13,777 -20 1.26% 13,225,920
2008-05-21 2008-05-19 980.000 13,797 -50 1.26% 13,521,060
2008-05-20 2008-05-16 980.000 13,847 -1 1.26% 13,570,060
2008-05-19 2008-05-15 970.000 13,848 -25 1.26% 13,432,560
2008-05-14 2008-05-09 990.000 13,873 +15 1.26% 13,734,270
2008-05-09 2008-05-07 1000.000 13,858 -125 1.26% 13,858,000
2008-05-08 2008-05-06 1040.000 13,983 +82 1.27% 14,542,320
2008-05-07 2008-05-05 1010.000 13,901 -210 1.27% 14,040,010
2008-05-06 2008-05-02 960.000 14,111 -300 1.29% 13,546,560
2008-05-05 2008-04-30 960.000 14,411 +30 1.31% 13,834,560
2008-05-02 2008-04-29 980.000 14,381 -36 1.31% 14,093,380
2008-04-30 2008-04-28 1020.000 14,417 +215 1.31% 14,705,340
2008-04-29 2008-04-25 910.000 14,202 -46 1.29% 12,923,820
2008-04-28 2008-04-24 920.000 14,248 -44 1.30% 13,108,160
2008-04-25 2008-04-23 930.000 14,292 +20 1.30% 13,291,560
2008-04-24 2008-04-22 920.000 14,272 -20 1.30% 13,130,240
2008-04-23 2008-04-21 910.000 14,292 -5 1.30% 13,005,720
2008-04-21 2008-04-17 930.000 14,297 -80 1.30% 13,296,210
2008-04-18 2008-04-16 910.000 14,377 +30 1.31% 13,083,070
2008-04-17 2008-04-15 940.000 14,347 +18 1.31% 13,486,180
2008-04-16 2008-04-14 920.000 14,329 -2 1.31% 13,182,680
2008-04-15 2008-04-11 960.000 14,331 -10 1.31% 13,757,760
2008-04-14 2008-04-10 960.000 14,341 +50 1.31% 13,767,360
2008-04-10 2008-04-08 980.000 14,291 +40 1.30% 14,005,180
2008-04-09 2008-04-07 990.000 14,251 -30 1.30% 14,108,490
2008-04-08 2008-04-03 1000.000 14,281 +24 1.30% 14,281,000
2008-04-07 2008-04-02 1000.000 14,257 -105 1.30% 14,257,000
2008-04-02 2008-03-31 970.000 14,362 +65 1.31% 13,931,140
2008-04-01 2008-03-28 1000.000 14,297 -77 1.30% 14,297,000
2008-03-31 2008-03-27 960.000 14,374 +85 1.31% 13,799,040
2008-03-28 2008-03-26 960.000 14,289 -53 1.30% 13,717,440
2008-03-27 2008-03-25 930.000 14,342 +25 1.31% 13,338,060
2008-03-26 2008-03-20 900.000 14,317 +153 1.30% 12,885,300
2008-03-25 2008-03-19 940.000 14,164 +25 1.29% 13,314,160
2008-03-20 2008-03-18 900.000 14,139 -28 1.29% 12,725,100
2008-03-19 2008-03-17 950.000 14,167 +130 1.29% 13,458,650
2008-03-18 2008-03-14 1010.000 14,037 +10 1.28% 14,177,370
2008-03-17 2008-03-13 1050.000 14,027 +85 1.28% 14,728,350
2008-03-14 2008-03-12 1110.000 13,942 +2 1.27% 15,475,620
2008-03-12 2008-03-10 1120.000 13,940 +30 1.27% 15,612,800
2008-03-11 2008-03-07 1150.000 13,910 +168 1.27% 15,996,500
2008-03-10 2008-03-06 1210.000 13,742 +10 1.25% 16,627,820
2008-03-07 2008-03-05 1210.000 13,732 -45 1.25% 16,615,720
2008-03-06 2008-03-04 1230.000 13,777 -19 1.26% 16,945,710
2008-03-05 2008-03-03 1280.000 13,796 +40 1.26% 17,658,880
2008-03-04 2008-02-29 1300.000 13,756 -203 1.25% 17,882,800
2008-03-03 2008-02-28 1180.000 13,959 +13 1.27% 16,471,620
2008-02-29 2008-02-27 1170.000 13,946 +3 1.27% 16,316,820
2008-02-28 2008-02-26 1150.000 13,943 +10 1.27% 16,034,450
2008-02-26 2008-02-22 1200.000 13,933 -20 1.27% 16,719,600
2008-02-25 2008-02-21 1180.000 13,953 +59 1.27% 16,464,540
2008-02-22 2008-02-20 1230.000 13,894 -56 1.27% 17,089,620
2008-02-21 2008-02-19 1210.000 13,950 -82 1.27% 16,879,500
2008-02-20 2008-02-18 1090.000 14,032 -74 1.28% 15,294,880
2008-02-19 2008-02-15 1050.000 14,106 -50 1.29% 14,811,300
2008-02-18 2008-02-14 1050.000 14,156 +135 1.29% 14,863,800
2008-02-15 2008-02-13 1030.000 14,021 -10 1.28% 14,441,630
2008-02-14 2008-02-12 1020.000 14,031 +30 1.28% 14,311,620
2008-02-13 2008-02-11 1020.000 14,001 +12 1.28% 14,281,020
2008-02-12 2008-02-06 1060.000 13,989 -69 1.27% 14,828,340
2008-02-11 2008-02-04 1040.000 14,058 +47 1.28% 14,620,320
2008-02-05 2008-02-01 1020.000 14,011 -100 1.28% 14,291,220
2008-02-04 2008-01-31 990.000 14,111 -10 1.29% 13,969,890
2008-02-01 2008-01-30 1010.000 14,121 -2 1.29% 14,262,210
2008-01-31 2008-01-29 1030.000 14,123 +16 1.29% 14,546,690
2008-01-29 2008-01-25 1020.000 14,107 +10 1.29% 14,389,140
2008-01-28 2008-01-24 980.000 14,097 +276 1.28% 13,815,060
2008-01-25 2008-01-23 1000.000 13,821 -13 1.26% 13,821,000
2008-01-24 2008-01-22 960.000 13,834 +90 1.26% 13,280,640
2008-01-23 2008-01-21 1080.000 13,744 -98 1.25% 14,843,520
2008-01-22 2008-01-18 1130.000 13,842 -353 1.26% 15,641,460
2008-01-21 2008-01-17 1150.000 14,195 -74 1.29% 16,324,250
2008-01-18 2008-01-16 1150.000 14,269 +181 1.30% 16,409,350
2008-01-17 2008-01-15 1160.000 14,088 +1 1.28% 16,342,080
2008-01-16 2008-01-14 1250.000 14,087 -20 1.28% 17,608,750
2008-01-15 2008-01-11 1330.000 14,107 -32 1.29% 18,762,310
2008-01-14 2008-01-10 1350.000 14,139 +8 1.29% 19,087,650
2008-01-11 2008-01-09 1370.000 14,131 -21 1.29% 19,359,470
2008-01-10 2008-01-08 1400.000 14,152 +142 1.29% 19,812,800
2008-01-09 2008-01-07 1450.000 14,010 -62 1.28% 20,314,500
2008-01-08 2008-01-04 1480.000 14,072 -379 1.28% 20,826,560
2008-01-07 2008-01-03 1270.000 14,451 -102 1.32% 18,352,770
2008-01-04 2008-01-02 1250.000 14,553 +38 1.33% 18,191,250
2008-01-03 2007-12-31 1240.000 14,515 -2 1.32% 17,998,600
2008-01-02 2007-12-27 1210.000 14,517 -21 1.32% 17,565,570
2007-12-28 2007-12-24 1280.000 14,538 +95 1.45% 18,608,640
2007-12-27 2007-12-20 1220.000 14,443 -113 1.44% 17,620,460
2007-12-21 2007-12-19 1090.000 14,556 +353 1.56% 15,866,040
2007-12-20 2007-12-18 1070.000 14,203 +494 1.52% 15,197,210
2007-12-19 2007-12-17 1100.000 13,709 -289 1.47% 15,079,900
2007-12-18 2007-12-14 1210.000 13,998 +9 1.50% 16,937,580
2007-12-17 2007-12-13 1220.000 13,989 -15 1.50% 17,066,580
2007-12-14 2007-12-12 1320.000 14,004 +110 1.50% 18,485,280
2007-12-13 2007-12-11 1380.000 13,894 +108 1.49% 19,173,720
2007-12-12 2007-12-10 1420.000 13,786 +10 1.47% 19,576,120
2007-12-11 2007-12-07 1390.000 13,776 +14 1.47% 19,148,640
2007-12-10 2007-12-06 1400.000 13,762 +50 1.47% 19,266,800
2007-12-07 2007-12-05 1370.000 13,712 +110 1.47% 18,785,440
2007-12-06 2007-12-04 1380.000 13,602 +45 1.45% 18,770,760
2007-12-05 2007-12-03 1460.000 13,557 -9 1.45% 19,793,220
2007-12-04 2007-11-30 1390.000 13,566 +52 1.45% 18,856,740
2007-12-03 2007-11-29 1400.000 13,514 +10 1.45% 18,919,600
2007-11-30 2007-11-28 1410.000 13,504 -30 1.44% 19,040,640
2007-11-29 2007-11-27 1380.000 13,534 +40 1.79% 18,676,920
2007-11-28 2007-11-26 1400.000 13,494 -24 1.79% 18,891,600
2007-11-27 2007-11-23 1360.000 13,518 -10 1.79% 18,384,480
2007-11-26 2007-11-22 1370.000 13,528 -110 1.79% 18,533,360
2007-11-23 2007-11-21 1440.000 13,638 -33 1.80% 19,638,720
2007-11-22 2007-11-20 1480.000 13,671 -62 1.81% 20,233,080
2007-11-21 2007-11-19 1490.000 13,733 -36 1.82% 20,462,170
2007-11-20 2007-11-16 1500.000 13,769 -18 1.82% 20,653,500
2007-11-19 2007-11-15 1530.000 13,787 +60 1.82% 21,094,110
2007-11-16 2007-11-14 1530.000 13,727 +4 1.82% 21,002,310
2007-11-15 2007-11-13 1510.000 13,723 +182 1.82% 20,721,730
2007-11-14 2007-11-12 1520.000 13,541 -22 1.79% 20,582,320
2007-11-13 2007-11-09 1600.000 13,563 -70 1.79% 21,700,800
2007-11-12 2007-11-08 1610.000 13,633 -72 1.80% 21,949,130
2007-11-09 2007-11-07 1650.000 13,705 +10 1.81% 22,613,250
2007-11-08 2007-11-06 1690.000 13,695 -43 1.81% 23,144,550
2007-11-07 2007-11-05 1650.000 13,738 +276 1.82% 22,667,700
2007-11-06 2007-11-02 1690.000 13,462 +8 1.78% 22,750,780
2007-11-05 2007-11-01 1760.000 13,454 -131 1.78% 23,679,040
2007-11-02 2007-10-31 1780.000 13,585 +313 1.80% 24,181,300
2007-11-01 2007-10-30 1820.000 13,272 -3 1.76% 24,155,040
2007-10-31 2007-10-29 1890.000 13,275 +493 1.76% 25,089,750
2007-10-30 2007-10-26 1880.000 12,782 +520 1.69% 24,030,160
2007-10-29 2007-10-25 1860.000 12,262 +17 1.62% 22,807,320
2007-10-26 2007-10-24 1730.000 12,245 -24 1.62% 21,183,850
2007-10-25 2007-10-23 1670.000 12,269 -82 1.62% 20,489,230
2007-10-24 2007-10-22 1580.000 12,351 +44 1.63% 19,514,580
2007-10-23 2007-10-18 1520.000 12,307 -2 1.63% 18,706,640
2007-10-22 2007-10-17 1560.000 12,309 -985 1.63% 19,202,040
2007-10-18 2007-10-16 1500.000 13,294 -1,147 1.76% 19,941,000
2007-10-17 2007-10-15 1590.000 14,441 +147 1.91% 22,961,190
2007-10-16 2007-10-12 1640.000 14,294 +43 1.89% 23,442,160
2007-10-15 2007-10-11 1670.000 14,251 +39 1.89% 23,799,170
2007-10-12 2007-10-10 1690.000 14,212 +40 1.88% 24,018,280
2007-10-11 2007-10-09 1680.000 14,172 +85 1.87% 23,808,960
2007-10-10 2007-10-08 1680.000 14,087 +349 1.86% 23,666,160
2007-10-09 2007-10-05 1720.000 13,738 +70 1.82% 23,629,360
2007-10-08 2007-10-04 1720.000 13,668 -39 1.81% 23,508,960
2007-10-05 2007-10-03 1700.000 13,707 +112 1.81% 23,301,900
2007-10-04 2007-10-02 1790.000 13,595 -45 1.80% 24,335,050
2007-10-03 2007-09-28 1870.000 13,640 -122 1.80% 25,506,800
2007-10-02 2007-09-27 1740.000 13,762 +238 1.82% 23,945,880
2007-09-28 2007-09-25 1650.000 13,524 -56 1.79% 22,314,600
2007-09-27 2007-09-24 1710.000 13,580 +29 1.80% 23,221,800
2007-09-25 2007-09-21 1800.000 13,551 -19 1.79% 24,391,800
2007-09-24 2007-09-20 1920.000 13,570 +2 1.80% 26,054,400
2007-09-21 2007-09-19 1980.000 13,568 +990 1.80% 26,864,640
2007-09-20 2007-09-18 1980.000 12,578 +1,047 1.66% 24,904,440
2007-09-19 2007-09-17 1970.000 11,531 +34 1.53% 22,716,070
2007-09-18 2007-09-14 2010.000 11,497 -36 1.52% 23,108,970
2007-09-17 2007-09-13 1990.000 11,533 -89 1.53% 22,950,670
2007-09-14 2007-09-12 2000.000 11,622 +30 1.54% 23,244,000
2007-09-13 2007-09-11 2000.000 11,592 +13 1.53% 23,184,000
2007-09-12 2007-09-10 2000.000 11,579 +66 1.53% 23,158,000
2007-09-11 2007-09-07 2040.000 11,513 -54 1.52% 23,486,520
2007-09-10 2007-09-06 2050.000 11,567 +78 1.53% 23,712,350
2007-09-07 2007-09-05 2050.000 11,489 +30 1.52% 23,552,450
2007-09-06 2007-09-04 2080.000 11,459 +11 1.52% 23,834,720
2007-09-05 2007-09-03 2150.000 11,448 -302 1.51% 24,613,200
2007-09-04 2007-08-31 2070.000 11,750 -144 1.55% 24,322,500
2007-08-31 2007-08-29 2000.000 11,894 +144 1.57% 23,788,000
2007-08-30 2007-08-28 2080.000 11,750 +265 1.79% 24,440,000
2007-08-29 2007-08-27 2210.000 11,485 -56 1.75% 25,381,850
2007-08-28 2007-08-24 2090.000 11,541 +565 1.76% 24,120,690
2007-08-27 2007-08-23 2010.000 10,976 +185 1.67% 22,061,760
2007-08-24 2007-08-22 2010.000 10,791 +50 1.65% 21,689,910
2007-08-23 2007-08-21 1980.000 10,741 +78 1.64% 21,267,180
2007-08-22 2007-08-20 2000.000 10,663 +21 1.63% 21,326,000
2007-08-21 2007-08-17 1950.000 10,642 -31 1.62% 20,751,900
2007-08-20 2007-08-16 2070.000 10,673 +2 1.63% 22,093,110
2007-08-17 2007-08-15 2210.000 10,671 +20 1.63% 23,582,910
2007-08-16 2007-08-14 2280.000 10,651 -178 1.63% 24,284,280
2007-08-15 2007-08-13 2260.000 10,829 +51 1.65% 24,473,540
2007-08-14 2007-08-10 2200.000 10,778 -73 1.64% 23,711,600
2007-08-13 2007-08-09 2370.000 10,851 -46 1.66% 25,716,870
2007-08-10 2007-08-08 2370.000 10,897 +417 1.66% 25,825,890
2007-08-09 2007-08-07 2300.000 10,480 +43 1.60% 24,104,000
2007-08-08 2007-08-06 2550.000 10,437 -110 1.59% 26,614,350
2007-08-07 2007-08-03 2750.000 10,547 -19 1.61% 29,004,250
2007-08-06 2007-08-02 2750.000 10,566 -36 1.61% 29,056,500
2007-08-03 2007-08-01 2800.000 10,602 +227 1.62% 29,685,600
2007-08-02 2007-07-31 2900.000 10,375 +342 1.58% 30,087,500
2007-08-01 2007-07-30 2900.000 10,033 +41 1.53% 29,095,700
2007-07-31 2007-07-27 2900.000 9,992 -30 1.52% 28,976,800
2007-07-30 2007-07-26 3000.000 10,022 -4 2.02% 30,066,000
2007-07-27 2007-07-25 3000.000 10,026 -163 2.02% 30,078,000
2007-07-26 2007-07-24 2950.000 10,189 +211 2.05% 30,057,550
2007-07-25 2007-07-23 2900.000 9,978 -91 2.01% 28,936,200
2007-07-24 2007-07-20 3000.000 10,069 -60 2.03% 30,207,000
2007-07-23 2007-07-19 2950.000 10,129 +2 2.04% 29,880,550
2007-07-20 2007-07-18 2850.000 10,127 +913 2.04% 28,861,950
2007-07-19 2007-07-17 2950.000 9,214 +190 1.85% 27,181,300
2007-07-18 2007-07-16 3050.000 9,024 -427 1.81% 27,523,200
2007-07-17 2007-07-13 3400.000 9,451 -470 1.90% 32,133,400
2007-07-16 2007-07-12 3100.000 9,921 -38 2.00% 30,755,100
2007-07-13 2007-07-11 3100.000 9,959 -50 2.00% 30,872,900
2007-07-12 2007-07-10 3100.000 10,009 -31 2.01% 31,027,900
2007-07-11 2007-07-09 3150.000 10,040 +205 2.02% 31,626,000
2007-07-10 2007-07-06 3100.000 9,835 +23 1.98% 30,488,500
2007-07-09 2007-07-05 3050.000 9,812 +901 1.97% 29,926,600
2007-07-06 2007-07-04 3250.000 8,911 -64 1.79% 28,960,750
2007-07-05 2007-07-03 3100.000 8,975 +362 1.81% 27,822,500
2007-07-04 2007-06-29 3400.000 8,613 +207 1.73% 29,284,200
2007-07-03 2007-06-28 3600.000 8,406 +39 1.69% 30,261,600
2007-06-29 2007-06-27 3650.000 8,367 -7 1.68% 30,539,550
2007-06-28 2007-06-26 3700.000 8,374 +228 1.68% 30,983,800
2007-06-27 2007-06-25 3600.000 8,146 +233 1.64% 29,325,600
2007-06-26 2007-06-22 3800.000 7,913 1.59% 30,069,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top