History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,876,738 | +0 | 0.43% | 506,719 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,876,738 | +0 | 0.43% | 516,103 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,876,738 | +0 | 0.43% | 516,103 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,876,738 | +0 | 0.43% | 525,487 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,876,738 | +0 | 0.43% | 525,487 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,876,738 | +0 | 0.43% | 525,487 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,876,738 | +0 | 0.43% | 516,103 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,876,738 | +0 | 0.43% | 516,103 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,876,738 | +0 | 0.43% | 506,719 |
| 2025-09-29 | 2025-09-25 | 0.270 | 1,876,738 | +0 | 0.43% | 506,719 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,876,738 | +0 | 0.43% | 487,952 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,876,738 | +0 | 0.43% | 497,336 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,876,738 | +0 | 0.43% | 478,568 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,876,738 | +0 | 0.43% | 497,336 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,876,738 | +0 | 0.43% | 478,568 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,876,738 | +0 | 0.43% | 478,568 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,876,738 | +0 | 0.43% | 478,568 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,876,738 | +0 | 0.43% | 478,568 |
| 2025-09-16 | 2025-09-12 | 0.249 | 1,876,738 | +0 | 0.43% | 467,308 |
| 2025-09-15 | 2025-09-11 | 0.248 | 1,876,738 | +0 | 0.43% | 465,431 |
| 2025-09-12 | 2025-09-10 | 0.248 | 1,876,738 | +0 | 0.43% | 465,431 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,876,738 | +0 | 0.43% | 469,184 |
| 2025-09-10 | 2025-09-08 | 0.248 | 1,876,738 | +0 | 0.43% | 465,431 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,876,738 | +0 | 0.43% | 497,336 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1,876,738 | +0 | 0.43% | 487,952 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,876,738 | +0 | 0.43% | 497,336 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,876,738 | +0 | 0.43% | 497,336 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,876,738 | +0 | 0.43% | 506,719 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,876,738 | +0 | 0.43% | 506,719 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,876,738 | +0 | 0.43% | 497,336 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,876,738 | +0 | 0.43% | 506,719 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,876,738 | +0 | 0.43% | 497,336 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,876,738 | +0 | 0.43% | 544,254 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,876,738 | +0 | 0.43% | 525,487 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,876,738 | +0 | 0.43% | 534,870 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,876,738 | +0 | 0.43% | 525,487 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,876,738 | +0 | 0.43% | 525,487 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,876,738 | +0 | 0.43% | 506,719 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,876,738 | +0 | 0.43% | 525,487 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,876,738 | +0 | 0.43% | 534,870 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,876,738 | +0 | 0.43% | 544,254 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,876,738 | +0 | 0.43% | 544,254 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,876,738 | +20,000 | 0.43% | 544,254 |
| 2025-06-11 | 2025-06-09 | 0.325 | 1,856,738 | -200,000 | 0.47% | 603,440 |
| 2025-05-21 | 2025-05-19 | 0.255 | 2,056,738 | +200,000 | 0.52% | 524,468 |
| 2025-04-07 | 2025-04-02 | 0.290 | 1,856,738 | +12,000 | 0.47% | 538,454 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,844,738 | +20,000 | 0.46% | 571,869 |
| 2025-03-24 | 2025-03-20 | 0.245 | 1,824,738 | +36,000 | 0.46% | 447,061 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,788,738 | -32,000 | 0.47% | 679,720 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,820,738 | +28,000 | 0.50% | 728,295 |
| 2024-08-12 | 2024-08-08 | 0.370 | 1,792,738 | -500 | 0.49% | 663,313 |
| 2024-05-30 | 2024-05-28 | 0.425 | 1,793,238 | -4,000 | 0.49% | 762,126 |
| 2024-05-28 | 2024-05-24 | 0.445 | 1,797,238 | -8,400 | 0.50% | 799,771 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,805,638 | -1,000 | 0.50% | 668,086 |
| 2024-02-08 | 2024-02-06 | 0.166 | 1,806,638 | +8,000 | 0.50% | 299,902 |
| 2023-11-29 | 2023-11-27 | 0.189 | 1,798,638 | +20,000 | 0.50% | 339,943 |
| 2023-11-27 | 2023-11-23 | 0.194 | 1,778,638 | -43 | 0.49% | 345,056 |
| 2023-11-14 | 2023-11-10 | 0.180 | 1,778,681 | -6,769 | 0.49% | 320,163 |
| 2023-07-18 | 2023-07-13 | 0.250 | 1,785,450 | +48,000 | 0.49% | 446,362 |
| 2023-03-31 | 2023-03-29 | 0.275 | 1,737,450 | -20,000 | 0.48% | 477,799 |
| 2023-03-30 | 2023-03-28 | 0.295 | 1,757,450 | +32,000 | 0.48% | 518,448 |
| 2023-02-22 | 2023-02-20 | 0.435 | 1,725,450 | -38,000 | 0.48% | 750,571 |
| 2023-01-18 | 2023-01-16 | 0.380 | 1,763,450 | +20,000 | 0.49% | 670,111 |
| 2022-12-19 | 2022-12-15 | 0.400 | 1,743,450 | -1 | 0.48% | 697,380 |
| 2022-11-09 | 2022-11-07 | 0.460 | 1,743,451 | +5,000 | 0.48% | 801,987 |
| 2022-10-24 | 2022-10-20 | 0.460 | 1,738,451 | +30,000 | 0.50% | 799,687 |
| 2022-08-25 | 2022-08-23 | 0.800 | 1,708,451 | -10,000 | 0.49% | 1,366,761 |
| 2022-08-05 | 2022-08-03 | 0.680 | 1,718,451 | -10,000 | 0.49% | 1,168,547 |
| 2022-06-23 | 2022-06-21 | 0.660 | 1,728,451 | +8,000 | 0.49% | 1,140,778 |
| 2022-04-21 | 2022-04-19 | 0.700 | 1,720,451 | +9,000 | 0.49% | 1,204,316 |
| 2022-03-11 | 2022-03-09 | 0.800 | 1,711,451 | +7,000 | 0.49% | 1,369,161 |
| 2022-03-07 | 2022-03-03 | 0.820 | 1,704,451 | +16,000 | 0.49% | 1,397,650 |
| 2022-03-02 | 2022-02-28 | 0.820 | 1,688,451 | -37,400 | 0.48% | 1,384,530 |
| 2022-02-18 | 2022-02-16 | 0.800 | 1,725,851 | +15,000 | 0.49% | 1,380,681 |
| 2022-02-15 | 2022-02-11 | 0.820 | 1,710,851 | +14,000 | 0.49% | 1,402,898 |
| 2022-01-24 | 2022-01-20 | 0.920 | 1,696,851 | +22,000 | 0.48% | 1,561,103 |
| 2022-01-13 | 2022-01-11 | 1.040 | 1,674,851 | -7,400 | 0.48% | 1,741,845 |
| 2022-01-11 | 2022-01-07 | 1.060 | 1,682,251 | +7,400 | 0.48% | 1,783,186 |
| 2022-01-10 | 2022-01-06 | 1.100 | 1,674,851 | -69,000 | 0.48% | 1,842,336 |
| 2022-01-07 | 2022-01-05 | 1.040 | 1,743,851 | +69,000 | 0.50% | 1,813,605 |
| 2022-01-06 | 2022-01-04 | 1.020 | 1,674,851 | +82,400 | 0.48% | 1,708,348 |
| 2022-01-04 | 2021-12-31 | 1.140 | 1,592,451 | -24,400 | 0.45% | 1,815,394 |
| 2022-01-03 | 2021-12-29 | 1.020 | 1,616,851 | -7,000 | 0.46% | 1,649,188 |
| 2021-12-30 | 2021-12-28 | 1.000 | 1,623,851 | -10,600 | 0.46% | 1,623,851 |
| 2021-12-29 | 2021-12-24 | 0.960 | 1,634,451 | -7,800 | 0.47% | 1,569,073 |
| 2021-12-22 | 2021-12-20 | 0.800 | 1,642,251 | +11,000 | 0.47% | 1,313,801 |
| 2021-12-21 | 2021-12-17 | 0.920 | 1,631,251 | -7,800 | 0.47% | 1,500,751 |
| 2021-12-17 | 2021-12-15 | 0.860 | 1,639,051 | -9,400 | 0.47% | 1,409,584 |
| 2021-12-15 | 2021-12-13 | 0.820 | 1,648,451 | -8,000 | 0.47% | 1,351,730 |
| 2021-12-08 | 2021-12-06 | 0.700 | 1,656,451 | -50,000 | 0.47% | 1,159,516 |
| 2021-12-07 | 2021-12-03 | 0.720 | 1,706,451 | -50,000 | 0.49% | 1,228,645 |
| 2021-12-06 | 2021-12-02 | 0.700 | 1,756,451 | +15,000 | 0.50% | 1,229,516 |
| 2021-12-03 | 2021-12-01 | 0.780 | 1,741,451 | -11,000 | 0.50% | 1,358,332 |
| 2021-12-02 | 2021-11-30 | 0.760 | 1,752,451 | -136,000 | 0.50% | 1,331,863 |
| 2021-12-01 | 2021-11-29 | 0.800 | 1,888,451 | -9,000 | 0.54% | 1,510,761 |
| 2021-11-30 | 2021-11-26 | 0.840 | 1,897,451 | +68,000 | 0.54% | 1,593,859 |
| 2021-11-29 | 2021-11-25 | 0.840 | 1,829,451 | +80,000 | 0.52% | 1,536,739 |
| 2021-11-26 | 2021-11-24 | 0.720 | 1,749,451 | +35,000 | 0.50% | 1,259,605 |
| 2021-11-19 | 2021-11-17 | 0.680 | 1,714,451 | +38,000 | 0.49% | 1,165,827 |
| 2021-11-18 | 2021-11-16 | 0.700 | 1,676,451 | -8,000 | 0.48% | 1,173,516 |
| 2021-11-17 | 2021-11-15 | 0.700 | 1,684,451 | -25,000 | 0.48% | 1,179,116 |
| 2021-11-16 | 2021-11-12 | 0.640 | 1,709,451 | -15,000 | 0.49% | 1,094,049 |
| 2021-11-15 | 2021-11-11 | 0.620 | 1,724,451 | -25,000 | 0.49% | 1,069,160 |
| 2021-11-12 | 2021-11-10 | 0.560 | 1,749,451 | -25,000 | 0.50% | 979,693 |
| 2021-09-29 | 2021-09-27 | 0.540 | 1,774,451 | -1,400 | 0.51% | 958,204 |
| 2021-09-17 | 2021-09-15 | 0.500 | 1,775,851 | +25,000 | 0.51% | 887,926 |
| 2021-09-13 | 2021-09-09 | 0.540 | 1,750,851 | -100 | 0.50% | 945,460 |
| 2021-08-24 | 2021-08-20 | 0.480 | 1,750,951 | +25,000 | 0.50% | 840,456 |
| 2021-08-20 | 2021-08-18 | 0.500 | 1,725,951 | -60 | 0.49% | 862,976 |
| 2021-08-18 | 2021-08-16 | 0.520 | 1,726,011 | -70,000 | 0.49% | 897,526 |
| 2021-08-03 | 2021-07-30 | 0.540 | 1,796,011 | -40,000 | 0.51% | 969,846 |
| 2021-07-27 | 2021-07-23 | 0.480 | 1,836,011 | +70,000 | 0.52% | 881,285 |
| 2021-07-23 | 2021-07-21 | 0.460 | 1,766,011 | -563,400 | 0.50% | 812,365 |
| 2021-07-20 | 2021-07-16 | 0.520 | 2,329,411 | +25,000 | 0.66% | 1,211,294 |
| 2021-07-19 | 2021-07-15 | 0.540 | 2,304,411 | +15,000 | 0.66% | 1,244,382 |
| 2021-06-28 | 2021-06-24 | 0.600 | 2,289,411 | -16,000 | 0.65% | 1,373,647 |
| 2021-06-11 | 2021-06-09 | 0.540 | 2,305,411 | -27,600 | 0.66% | 1,244,922 |
| 2021-05-27 | 2021-05-25 | 0.520 | 2,333,011 | -16,000 | 0.67% | 1,213,166 |
| 2021-05-26 | 2021-05-24 | 0.440 | 2,349,011 | +50,000 | 0.67% | 1,033,565 |
| 2021-04-21 | 2021-04-19 | 0.440 | 2,299,011 | -40,000 | 0.66% | 1,011,565 |
| 2021-04-19 | 2021-04-15 | 0.480 | 2,339,011 | +17,900 | 0.67% | 1,122,725 |
| 2021-04-15 | 2021-04-13 | 0.380 | 2,321,111 | -25,000 | 0.66% | 882,022 |
| 2021-04-14 | 2021-04-12 | 0.440 | 2,346,111 | +27,600 | 0.67% | 1,032,289 |
| 2021-04-13 | 2021-04-09 | 0.340 | 2,318,511 | -100,000 | 0.66% | 788,294 |
| 2021-04-08 | 2021-04-01 | 0.320 | 2,418,511 | +2,600 | 0.69% | 773,924 |
| 2021-03-26 | 2021-03-24 | 0.360 | 2,415,911 | -500 | 0.69% | 869,728 |
| 2021-03-08 | 2021-03-04 | 0.360 | 2,416,411 | +50,000 | 0.69% | 869,908 |
| 2021-02-16 | 2021-02-09 | 0.300 | 2,366,411 | -10,000 | 0.68% | 709,923 |
| 2021-01-22 | 2021-01-20 | 0.240 | 2,376,411 | -10,000 | 0.68% | 570,339 |
| 2021-01-20 | 2021-01-18 | 0.220 | 2,386,411 | -260,000 | 0.68% | 525,010 |
| 2021-01-18 | 2021-01-14 | 0.220 | 2,646,411 | +360,000 | 0.76% | 582,210 |
| 2021-01-15 | 2021-01-13 | 0.240 | 2,286,411 | +245,000 | 0.65% | 548,739 |
| 2021-01-04 | 2020-12-29 | 0.320 | 2,041,411 | +115,000 | 0.58% | 653,252 |
| 2020-12-15 | 2020-12-11 | 0.360 | 1,926,411 | +6,600 | 0.55% | 693,508 |
| 2020-12-09 | 2020-12-07 | 0.320 | 1,919,811 | +24,800 | 0.55% | 614,340 |
| 2020-12-04 | 2020-12-02 | 0.320 | 1,895,011 | +14,800 | 0.54% | 606,404 |
| 2020-11-27 | 2020-11-25 | 0.300 | 1,880,211 | +50,000 | 0.54% | 564,063 |
| 2020-11-02 | 2020-10-29 | 0.280 | 1,830,211 | +50,000 | 0.52% | 512,459 |
| 2020-07-30 | 2020-07-28 | 0.220 | 1,780,211 | +16,000 | 0.51% | 391,646 |
| 2020-07-29 | 2020-07-27 | 0.260 | 1,764,211 | +20,000 | 0.50% | 458,695 |
| 2020-07-28 | 2020-07-24 | 0.280 | 1,744,211 | +3,400 | 0.50% | 488,379 |
| 2020-06-18 | 2020-06-16 | 0.340 | 1,740,811 | -1 | 0.50% | 591,876 |
| 2020-06-04 | 2020-06-02 | 0.340 | 1,740,812 | +100,000 | 0.50% | 591,876 |
| 2020-06-03 | 2020-06-01 | 0.340 | 1,640,812 | +100,000 | 0.47% | 557,876 |
| 2020-05-14 | 2020-05-12 | 0.420 | 1,540,812 | -10,000 | 0.44% | 647,141 |
| 2020-04-24 | 2020-04-22 | 0.360 | 1,550,812 | +50,000 | 0.44% | 558,292 |
| 2020-03-31 | 2020-03-27 | 0.300 | 1,500,812 | +50,000 | 0.43% | 450,244 |
| 2020-03-27 | 2020-03-25 | 0.260 | 1,450,812 | +50,000 | 0.41% | 377,211 |
| 2020-03-26 | 2020-03-24 | 0.240 | 1,400,812 | +8,400 | 0.40% | 336,195 |
| 2020-03-05 | 2020-03-03 | 0.380 | 1,392,412 | +30,000 | 0.40% | 529,117 |
| 2020-02-24 | 2020-02-20 | 0.440 | 1,362,412 | +35,000 | 0.39% | 599,461 |
| 2020-02-18 | 2020-02-14 | 0.560 | 1,327,412 | +75,000 | 0.38% | 743,351 |
| 2020-02-12 | 2020-02-10 | 0.500 | 1,252,412 | +75,000 | 0.36% | 626,206 |
| 2020-01-23 | 2020-01-21 | 0.620 | 1,177,412 | +25,000 | 0.36% | 729,995 |
| 2019-12-06 | 2019-12-04 | 1.240 | 1,152,412 | +1,000 | 0.42% | 1,428,991 |
| 2019-11-19 | 2019-11-15 | 1.180 | 1,151,412 | +25,000 | 0.42% | 1,358,666 |
| 2019-11-05 | 2019-11-01 | 1.140 | 1,126,412 | -3,400 | 0.41% | 1,284,110 |
| 2019-10-25 | 2019-10-23 | 1.260 | 1,129,812 | -5,000 | 0.41% | 1,423,563 |
| 2019-10-22 | 2019-10-18 | 1.220 | 1,134,812 | +4,000 | 0.41% | 1,384,471 |
| 2019-09-27 | 2019-09-25 | 1.020 | 1,130,812 | -200 | 0.41% | 1,153,428 |
| 2019-09-26 | 2019-09-24 | 1.080 | 1,131,012 | +50,000 | 0.41% | 1,221,493 |
| 2019-09-25 | 2019-09-23 | 0.980 | 1,081,012 | -30,000 | 0.39% | 1,059,392 |
| 2019-09-11 | 2019-09-09 | 0.840 | 1,111,012 | -12,000 | 0.41% | 933,250 |
| 2019-09-05 | 2019-09-03 | 0.920 | 1,123,012 | -16,000 | 0.41% | 1,033,171 |
| 2019-09-04 | 2019-09-02 | 0.900 | 1,139,012 | -38,200 | 0.42% | 1,025,111 |
| 2019-08-07 | 2019-08-05 | 1.220 | 1,177,212 | -10,000 | 0.43% | 1,436,199 |
| 2019-05-14 | 2019-05-09 | 1.220 | 1,187,212 | -600 | 0.43% | 1,448,399 |
| 2019-03-22 | 2019-03-20 | 1.200 | 1,187,812 | +200,000 | 0.43% | 1,425,374 |
| 2019-03-20 | 2019-03-18 | 1.300 | 987,812 | -200,000 | 0.36% | 1,284,156 |
| 2019-03-19 | 2019-03-15 | 1.200 | 1,187,812 | +19,600 | 0.43% | 1,425,374 |
| 2019-03-18 | 2019-03-14 | 1.200 | 1,168,212 | +195,800 | 0.43% | 1,401,854 |
| 2019-03-15 | 2019-03-13 | 1.320 | 972,412 | -158,000 | 0.35% | 1,283,584 |
| 2019-03-13 | 2019-03-11 | 1.200 | 1,130,412 | -225,800 | 0.41% | 1,356,494 |
| 2019-03-12 | 2019-03-08 | 1.180 | 1,356,212 | -122,200 | 0.49% | 1,600,330 |
| 2019-03-11 | 2019-03-07 | 1.440 | 1,478,412 | -154,800 | 0.57% | 2,128,913 |
| 2019-03-08 | 2019-03-06 | 1.580 | 1,633,212 | +7,000 | 0.63% | 2,580,475 |
| 2019-03-07 | 2019-03-05 | 1.560 | 1,626,212 | +13,600 | 0.62% | 2,536,891 |
| 2019-03-06 | 2019-03-04 | 1.480 | 1,612,612 | +2,400 | 0.62% | 2,386,666 |
| 2019-03-05 | 2019-03-01 | 1.380 | 1,610,212 | -10,000 | 0.62% | 2,222,093 |
| 2019-03-01 | 2019-02-27 | 1.200 | 1,620,212 | -40,000 | 0.62% | 1,944,254 |
| 2019-02-28 | 2019-02-26 | 1.040 | 1,660,212 | -15,000 | 0.64% | 1,726,620 |
| 2019-02-27 | 2019-02-25 | 1.100 | 1,675,212 | -62,600 | 0.64% | 1,842,733 |
| 2019-02-26 | 2019-02-22 | 1.020 | 1,737,812 | +60,000 | 0.67% | 1,772,568 |
| 2019-02-25 | 2019-02-21 | 0.920 | 1,677,812 | -20,000 | 0.64% | 1,543,587 |
| 2019-02-22 | 2019-02-20 | 0.820 | 1,697,812 | -12,400 | 0.65% | 1,392,206 |
| 2019-02-21 | 2019-02-19 | 0.820 | 1,710,212 | +62,400 | 0.69% | 1,402,374 |
| 2019-01-24 | 2019-01-22 | 0.660 | 1,647,812 | -1,000 | 0.66% | 1,087,556 |
| 2019-01-09 | 2019-01-07 | 0.660 | 1,648,812 | -35,000 | 0.66% | 1,088,216 |
| 2018-11-29 | 2018-11-27 | 0.640 | 1,683,812 | -1,000 | 0.68% | 1,077,640 |
| 2018-11-20 | 2018-11-16 | 0.660 | 1,684,812 | -85,600 | 0.68% | 1,111,976 |
| 2018-11-13 | 2018-11-09 | 0.640 | 1,770,412 | -14,200 | 0.71% | 1,133,064 |
| 2018-11-05 | 2018-11-01 | 0.620 | 1,784,612 | -300 | 0.72% | 1,106,459 |
| 2018-10-26 | 2018-10-24 | 0.680 | 1,784,912 | -263,200 | 0.72% | 1,213,740 |
| 2018-09-07 | 2018-09-05 | 0.820 | 2,048,112 | -10,000 | 0.82% | 1,679,452 |
| 2018-08-31 | 2018-08-29 | 0.740 | 2,058,112 | -600 | 0.83% | 1,523,003 |
| 2018-08-29 | 2018-08-27 | 0.780 | 2,058,712 | +600 | 0.83% | 1,605,795 |
| 2018-08-16 | 2018-08-14 | 0.700 | 2,058,112 | -125,000 | 0.83% | 1,440,678 |
| 2018-07-05 | 2018-07-03 | 0.820 | 2,183,112 | +8,000 | 0.88% | 1,790,152 |
| 2018-06-21 | 2018-06-19 | 0.880 | 2,175,112 | +20,000 | 0.87% | 1,914,099 |
| 2018-06-11 | 2018-06-07 | 0.940 | 2,155,112 | +50,000 | 0.87% | 2,025,805 |
| 2018-05-31 | 2018-05-29 | 0.900 | 2,105,112 | +2,600 | 0.84% | 1,894,601 |
| 2018-05-25 | 2018-05-23 | 0.900 | 2,102,512 | -43,600 | 0.84% | 1,892,261 |
| 2018-05-15 | 2018-05-11 | 0.920 | 2,146,112 | -20,000 | 0.86% | 1,974,423 |
| 2018-05-14 | 2018-05-10 | 0.920 | 2,166,112 | +20,000 | 0.87% | 1,992,823 |
| 2018-05-10 | 2018-05-08 | 0.900 | 2,146,112 | -200 | 0.86% | 1,931,501 |
| 2018-05-03 | 2018-04-30 | 0.880 | 2,146,312 | +5,000 | 0.86% | 1,888,755 |
| 2018-04-25 | 2018-04-23 | 0.900 | 2,141,312 | -100 | 0.86% | 1,927,181 |
| 2018-04-24 | 2018-04-20 | 0.920 | 2,141,412 | -8,000 | 0.86% | 1,970,099 |
| 2018-04-23 | 2018-04-19 | 0.920 | 2,149,412 | +43,600 | 0.86% | 1,977,459 |
| 2018-04-19 | 2018-04-17 | 0.940 | 2,105,812 | +25,000 | 0.85% | 1,979,463 |
| 2018-04-17 | 2018-04-13 | 0.940 | 2,080,812 | +290,000 | 0.84% | 1,955,963 |
| 2018-04-16 | 2018-04-12 | 1.080 | 1,790,812 | +261,600 | 0.72% | 1,934,077 |
| 2018-04-13 | 2018-04-11 | 1.360 | 1,529,212 | +14,400 | 0.61% | 2,079,728 |
| 2018-04-10 | 2018-04-06 | 1.700 | 1,514,812 | -133,200 | 0.61% | 2,575,180 |
| 2018-04-09 | 2018-04-04 | 1.680 | 1,648,012 | +21,000 | 0.66% | 2,768,660 |
| 2018-04-04 | 2018-03-29 | 1.440 | 1,627,012 | -10,000 | 0.65% | 2,342,897 |
| 2018-04-03 | 2018-03-28 | 1.340 | 1,637,012 | -25,000 | 0.66% | 2,193,596 |
| 2018-03-23 | 2018-03-21 | 1.280 | 1,662,012 | -50,000 | 0.67% | 2,127,375 |
| 2018-03-22 | 2018-03-20 | 1.280 | 1,712,012 | -10,000 | 0.69% | 2,191,375 |
| 2018-03-21 | 2018-03-19 | 1.260 | 1,722,012 | -35,000 | 0.69% | 2,169,735 |
| 2018-03-20 | 2018-03-16 | 1.240 | 1,757,012 | -2,400 | 0.71% | 2,178,695 |
| 2018-03-09 | 2018-03-07 | 1.080 | 1,759,412 | +20,000 | 0.71% | 1,900,165 |
| 2018-03-08 | 2018-03-06 | 1.100 | 1,739,412 | +30,000 | 0.70% | 1,913,353 |
| 2018-03-02 | 2018-02-28 | 1.100 | 1,709,412 | -292,000 | 0.69% | 1,880,353 |
| 2018-02-13 | 2018-02-09 | 1.040 | 2,001,412 | +20,000 | 0.80% | 2,081,468 |
| 2018-01-26 | 2018-01-24 | 1.220 | 1,981,412 | -82,600 | 0.80% | 2,417,323 |
| 2018-01-24 | 2018-01-22 | 1.140 | 2,064,012 | +85,000 | 0.83% | 2,352,974 |
| 2018-01-23 | 2018-01-19 | 1.160 | 1,979,012 | +8,600 | 0.79% | 2,295,654 |
| 2018-01-19 | 2018-01-17 | 1.220 | 1,970,412 | -81,200 | 0.79% | 2,403,903 |
| 2018-01-18 | 2018-01-16 | 1.220 | 2,051,612 | +76,200 | 0.82% | 2,502,967 |
| 2018-01-15 | 2018-01-11 | 1.280 | 1,975,412 | +480,000 | 0.79% | 2,528,527 |
| 2018-01-12 | 2018-01-10 | 1.460 | 1,495,412 | -231,000 | 0.60% | 2,183,302 |
| 2018-01-10 | 2018-01-08 | 1.380 | 1,726,412 | +2,000 | 0.69% | 2,382,449 |
| 2018-01-05 | 2018-01-03 | 1.240 | 1,724,412 | +250,000 | 0.69% | 2,138,271 |
| 2017-12-08 | 2017-12-06 | 0.980 | 1,474,412 | -40,000 | 0.72% | 1,444,924 |
| 2017-11-21 | 2017-11-17 | 1.060 | 1,514,412 | +25,000 | 0.74% | 1,605,277 |
| 2017-11-17 | 2017-11-15 | 1.100 | 1,489,412 | -14,600 | 0.73% | 1,638,353 |
| 2017-11-14 | 2017-11-10 | 1.080 | 1,504,012 | -400 | 0.74% | 1,624,333 |
| 2017-11-01 | 2017-10-30 | 1.020 | 1,504,412 | +14,600 | 0.74% | 1,534,500 |
| 2017-10-27 | 2017-10-25 | 1.040 | 1,489,812 | +50,000 | 0.73% | 1,549,404 |
| 2017-10-25 | 2017-10-23 | 1.140 | 1,439,812 | +24,760 | 0.71% | 1,641,386 |
| 2017-10-23 | 2017-10-19 | 1.140 | 1,415,052 | +50,000 | 0.72% | 1,613,159 |
| 2017-10-18 | 2017-10-16 | 1.160 | 1,365,052 | +25,000 | 0.70% | 1,583,460 |
| 2017-10-17 | 2017-10-13 | 1.180 | 1,340,052 | +40,000 | 0.68% | 1,581,261 |
| 2017-10-09 | 2017-10-04 | 1.120 | 1,300,052 | +50,000 | 0.66% | 1,456,058 |
| 2017-09-29 | 2017-09-27 | 1.080 | 1,250,052 | +9,000 | 0.64% | 1,350,056 |
| 2017-09-18 | 2017-09-14 | 1.100 | 1,241,052 | +42,000 | 0.63% | 1,365,157 |
| 2017-09-05 | 2017-09-01 | 1.040 | 1,199,052 | -8,000 | 0.61% | 1,247,014 |
| 2017-08-30 | 2017-08-28 | 1.020 | 1,207,052 | -20,000 | 0.62% | 1,231,193 |
| 2017-08-28 | 2017-08-24 | 1.020 | 1,227,052 | +20,000 | 0.63% | 1,251,593 |
| 2017-08-25 | 2017-08-22 | 1.000 | 1,207,052 | +29,000 | 0.62% | 1,207,052 |
| 2017-08-18 | 2017-08-16 | 1.100 | 1,178,052 | +10,000 | 0.61% | 1,295,857 |
| 2017-07-27 | 2017-07-25 | 1.100 | 1,168,052 | -15,000 | 0.61% | 1,284,857 |
| 2017-07-26 | 2017-07-24 | 1.080 | 1,183,052 | +10,000 | 0.62% | 1,277,696 |
| 2017-07-25 | 2017-07-21 | 1.080 | 1,173,052 | +22,000 | 0.61% | 1,266,896 |
| 2017-07-24 | 2017-07-20 | 1.160 | 1,151,052 | +45,000 | 0.60% | 1,335,220 |
| 2017-07-20 | 2017-07-18 | 1.240 | 1,106,052 | +10,000 | 0.58% | 1,371,504 |
| 2017-07-18 | 2017-07-14 | 1.380 | 1,096,052 | -500 | 0.57% | 1,512,552 |
| 2017-06-29 | 2017-06-27 | 1.400 | 1,096,552 | +13,000 | 0.57% | 1,535,173 |
| 2017-06-28 | 2017-06-26 | 1.500 | 1,083,552 | -50,000 | 0.56% | 1,625,328 |
| 2017-06-26 | 2017-06-22 | 1.560 | 1,133,552 | -2,500 | 0.59% | 1,768,341 |
| 2017-06-23 | 2017-06-21 | 1.580 | 1,136,052 | +28,200 | 0.59% | 1,794,962 |
| 2017-06-22 | 2017-06-20 | 1.700 | 1,107,852 | +50,000 | 0.58% | 1,883,348 |
| 2017-06-20 | 2017-06-16 | 1.520 | 1,057,852 | -100,000 | 0.55% | 1,607,935 |
| 2017-06-14 | 2017-06-12 | 1.520 | 1,157,852 | +114,000 | 0.60% | 1,759,935 |
| 2017-06-13 | 2017-06-09 | 1.520 | 1,043,852 | -14,000 | 0.54% | 1,586,655 |
| 2017-05-31 | 2017-05-26 | 1.480 | 1,057,852 | -8,000 | 0.55% | 1,565,621 |
| 2017-05-25 | 2017-05-23 | 1.400 | 1,065,852 | +8,000 | 0.55% | 1,492,193 |
| 2017-05-17 | 2017-05-15 | 1.560 | 1,057,852 | -8,000 | 0.55% | 1,650,249 |
| 2017-05-16 | 2017-05-12 | 1.540 | 1,065,852 | -7,600 | 0.55% | 1,641,412 |
| 2017-05-15 | 2017-05-11 | 1.480 | 1,073,452 | -120 | 0.57% | 1,588,709 |
| 2017-05-12 | 2017-05-10 | 1.540 | 1,073,572 | -4,000 | 0.57% | 1,653,301 |
| 2017-05-04 | 2017-04-28 | 1.300 | 1,077,572 | +78,000 | 0.57% | 1,400,844 |
| 2017-05-02 | 2017-04-27 | 1.300 | 999,572 | +82,400 | 0.53% | 1,299,444 |
| 2017-04-27 | 2017-04-25 | 1.320 | 917,172 | +6,000 | 0.48% | 1,210,667 |
| 2017-04-25 | 2017-04-21 | 1.280 | 911,172 | +600 | 0.48% | 1,166,300 |
| 2017-04-20 | 2017-04-18 | 1.300 | 910,572 | -6,000 | 0.48% | 1,183,744 |
| 2017-04-18 | 2017-04-12 | 1.340 | 916,572 | +4,000 | 0.48% | 1,228,206 |
| 2017-03-30 | 2017-03-28 | 1.320 | 912,572 | +10,000 | 0.48% | 1,204,595 |
| 2017-03-24 | 2017-03-22 | 1.340 | 902,572 | +1,000 | 0.48% | 1,209,446 |
| 2017-03-17 | 2017-03-15 | 1.440 | 901,572 | +10,000 | 0.48% | 1,298,264 |
| 2017-03-16 | 2017-03-14 | 1.500 | 891,572 | +8,000 | 0.48% | 1,337,358 |
| 2017-03-08 | 2017-03-06 | 1.480 | 883,572 | -5,000 | 0.49% | 1,307,687 |
| 2017-02-27 | 2017-02-23 | 1.540 | 888,572 | +8,000 | 0.49% | 1,368,401 |
| 2017-02-23 | 2017-02-21 | 1.540 | 880,572 | -78,600 | 0.50% | 1,356,081 |
| 2017-02-22 | 2017-02-20 | 1.600 | 959,172 | +33,000 | 0.54% | 1,534,675 |
| 2017-02-14 | 2017-02-10 | 1.580 | 926,172 | +29,000 | 0.54% | 1,463,352 |
| 2017-02-10 | 2017-02-08 | 1.560 | 897,172 | +6,000 | 0.52% | 1,399,588 |
| 2017-02-07 | 2017-02-03 | 1.680 | 891,172 | +37,000 | 0.52% | 1,497,169 |
| 2017-01-24 | 2017-01-20 | 1.600 | 854,172 | +10,600 | 0.52% | 1,366,675 |
| 2017-01-12 | 2017-01-10 | 1.640 | 843,572 | +150,000 | 0.53% | 1,383,458 |
| 2017-01-06 | 2017-01-04 | 1.620 | 693,572 | +8,000 | 0.44% | 1,123,587 |
| 2017-01-03 | 2016-12-29 | 1.760 | 685,572 | +100,000 | 0.43% | 1,206,607 |
| 2016-12-09 | 2016-12-07 | 1.820 | 585,572 | +8,000 | 0.39% | 1,065,741 |
| 2016-12-05 | 2016-12-01 | 1.920 | 577,572 | +10,000 | 0.38% | 1,108,938 |
| 2016-12-01 | 2016-11-29 | 1.900 | 567,572 | +400 | 0.38% | 1,078,387 |
| 2016-11-30 | 2016-11-28 | 1.880 | 567,172 | -2,000 | 0.38% | 1,066,283 |
| 2016-11-29 | 2016-11-25 | 1.840 | 569,172 | +5,000 | 0.38% | 1,047,276 |
| 2016-11-25 | 2016-11-23 | 1.820 | 564,172 | +40,000 | 0.38% | 1,026,793 |
| 2016-11-24 | 2016-11-22 | 1.860 | 524,172 | -5,000 | 0.36% | 974,960 |
| 2016-11-18 | 2016-11-16 | 1.880 | 529,172 | +10,000 | 0.37% | 994,843 |
| 2016-11-16 | 2016-11-14 | 2.000 | 519,172 | -202,800 | 0.37% | 1,038,344 |
| 2016-11-11 | 2016-11-09 | 2.100 | 721,972 | +206,300 | 0.54% | 1,516,141 |
| 2016-11-09 | 2016-11-07 | 2.040 | 515,672 | -17,400 | 0.39% | 1,051,971 |
| 2016-11-08 | 2016-11-04 | 2.040 | 533,072 | +17,400 | 0.40% | 1,087,467 |
| 2016-11-04 | 2016-11-02 | 2.040 | 515,672 | -50,000 | 0.39% | 1,051,971 |
| 2016-10-31 | 2016-10-27 | 2.260 | 565,672 | -9,200 | 0.42% | 1,278,419 |
| 2016-10-27 | 2016-10-25 | 2.140 | 574,872 | -100 | 0.43% | 1,230,226 |
| 2016-10-25 | 2016-10-20 | 2.240 | 574,972 | +53,800 | 0.43% | 1,287,937 |
| 2016-10-24 | 2016-10-19 | 2.380 | 521,172 | -13,600 | 0.39% | 1,240,389 |
| 2016-10-18 | 2016-10-14 | 1.820 | 534,772 | -20,000 | 0.41% | 973,285 |
| 2016-10-11 | 2016-10-06 | 1.900 | 554,772 | -2,800 | 0.43% | 1,054,067 |
| 2016-10-06 | 2016-10-04 | 1.800 | 557,572 | +5,000 | 0.43% | 1,003,630 |
| 2016-10-03 | 2016-09-29 | 1.860 | 552,572 | +5,000 | 0.42% | 1,027,784 |
| 2016-09-23 | 2016-09-21 | 1.820 | 547,572 | -10,000 | 0.43% | 996,581 |
| 2016-09-22 | 2016-09-20 | 1.840 | 557,572 | +5,000 | 0.43% | 1,025,932 |
| 2016-09-15 | 2016-09-13 | 1.920 | 552,572 | +5,000 | 0.44% | 1,060,938 |
| 2016-09-13 | 2016-09-09 | 2.000 | 547,572 | +4,000 | 0.43% | 1,095,144 |
| 2016-09-12 | 2016-09-08 | 2.000 | 543,572 | +6,000 | 0.43% | 1,087,144 |
| 2016-09-09 | 2016-09-07 | 2.000 | 537,572 | +2,000 | 0.43% | 1,075,144 |
| 2016-09-08 | 2016-09-06 | 2.080 | 535,572 | +5,000 | 0.42% | 1,113,990 |
| 2016-09-02 | 2016-08-31 | 1.900 | 530,572 | -14,000 | 0.43% | 1,008,087 |
| 2016-09-01 | 2016-08-30 | 1.920 | 544,572 | +23,800 | 0.44% | 1,045,578 |
| 2016-08-26 | 2016-08-24 | 1.960 | 520,772 | +2,600 | 0.42% | 1,020,713 |
| 2016-08-25 | 2016-08-23 | 2.060 | 518,172 | -1,000 | 0.42% | 1,067,434 |
| 2016-08-24 | 2016-08-22 | 2.060 | 519,172 | +7,001 | 0.42% | 1,069,494 |
| 2016-08-23 | 2016-08-19 | 2.100 | 512,171 | -1,000 | 0.42% | 1,075,559 |
| 2016-08-17 | 2016-08-15 | 2.080 | 513,171 | +10,400 | 0.43% | 1,067,396 |
| 2016-08-16 | 2016-08-12 | 2.080 | 502,771 | +5,000 | 0.42% | 1,045,764 |
| 2016-08-11 | 2016-08-09 | 2.120 | 497,771 | +15,000 | 0.42% | 1,055,275 |
| 2016-08-10 | 2016-08-08 | 2.120 | 482,771 | -15,000 | 0.41% | 1,023,475 |
| 2016-08-09 | 2016-08-05 | 2.120 | 497,771 | +25,000 | 0.42% | 1,055,275 |
| 2016-08-08 | 2016-08-04 | 2.180 | 472,771 | +15,000 | 0.40% | 1,030,641 |
| 2016-07-27 | 2016-07-25 | 2.400 | 457,771 | +5,000 | 0.39% | 1,098,650 |
| 2016-07-26 | 2016-07-22 | 2.400 | 452,771 | -10,800 | 0.38% | 1,086,650 |
| 2016-07-22 | 2016-07-20 | 2.480 | 463,571 | +15,000 | 0.39% | 1,149,656 |
| 2016-07-15 | 2016-07-13 | 2.340 | 448,571 | +10,000 | 0.38% | 1,049,656 |
| 2016-07-14 | 2016-07-12 | 2.440 | 438,571 | +1,600 | 0.37% | 1,070,113 |
| 2016-07-11 | 2016-07-07 | 2.580 | 436,971 | -2,200 | 0.37% | 1,127,385 |
| 2016-07-07 | 2016-07-05 | 2.720 | 439,171 | +7,200 | 0.37% | 1,194,545 |
| 2016-07-06 | 2016-07-04 | 2.600 | 431,971 | -2,000 | 0.36% | 1,123,125 |
| 2016-07-05 | 2016-06-30 | 2.560 | 433,971 | +5,000 | 0.37% | 1,110,966 |
| 2016-06-30 | 2016-06-28 | 2.660 | 428,971 | -5,600 | 0.36% | 1,141,063 |
| 2016-06-29 | 2016-06-27 | 2.540 | 434,571 | -22,400 | 0.37% | 1,103,810 |
| 2016-06-27 | 2016-06-23 | 2.240 | 456,971 | -3,000 | 0.39% | 1,023,615 |
| 2016-06-24 | 2016-06-22 | 2.320 | 459,971 | -15,000 | 0.39% | 1,067,133 |
| 2016-06-22 | 2016-06-20 | 2.360 | 474,971 | -16,000 | 0.40% | 1,120,932 |
| 2016-06-17 | 2016-06-15 | 2.080 | 490,971 | -25,000 | 0.43% | 1,021,220 |
| 2016-06-16 | 2016-06-14 | 2.080 | 515,971 | +25,000 | 0.45% | 1,073,220 |
| 2016-06-07 | 2016-06-03 | 2.240 | 490,971 | +15,000 | 0.43% | 1,099,775 |
| 2016-06-02 | 2016-05-31 | 2.200 | 475,971 | -15,000 | 0.41% | 1,047,136 |
| 2016-05-31 | 2016-05-27 | 2.220 | 490,971 | +5,000 | 0.43% | 1,089,956 |
| 2016-05-30 | 2016-05-26 | 2.300 | 485,971 | -12,600 | 0.43% | 1,117,733 |
| 2016-05-27 | 2016-05-25 | 2.320 | 498,571 | +1,000 | 0.44% | 1,156,685 |
| 2016-05-26 | 2016-05-24 | 2.400 | 497,571 | +7,000 | 0.44% | 1,194,170 |
| 2016-05-25 | 2016-05-23 | 2.240 | 490,571 | -30,000 | 0.43% | 1,098,879 |
| 2016-05-24 | 2016-05-20 | 2.360 | 520,571 | -10,000 | 0.46% | 1,228,548 |
| 2016-05-20 | 2016-05-18 | 2.400 | 530,571 | -30,000 | 0.48% | 1,273,370 |
| 2016-05-19 | 2016-05-17 | 2.480 | 560,571 | +7,000 | 0.50% | 1,390,216 |
| 2016-05-18 | 2016-05-16 | 1.980 | 553,571 | -45,600 | 0.50% | 1,096,071 |
| 2016-05-17 | 2016-05-13 | 1.760 | 599,171 | +6,000 | 0.54% | 1,054,541 |
| 2016-05-06 | 2016-05-04 | 2.180 | 593,171 | +34,400 | 0.53% | 1,293,113 |
| 2016-05-05 | 2016-05-03 | 1.800 | 558,771 | +11,000 | 0.50% | 1,005,788 |
| 2016-05-03 | 2016-04-28 | 1.820 | 547,771 | +10,000 | 0.49% | 996,943 |
| 2016-04-28 | 2016-04-26 | 1.820 | 537,771 | +15,000 | 0.48% | 978,743 |
| 2016-04-27 | 2016-04-25 | 1.840 | 522,771 | +20,000 | 0.47% | 961,899 |
| 2016-04-26 | 2016-04-22 | 1.860 | 502,771 | +9,000 | 0.45% | 935,154 |
| 2016-04-25 | 2016-04-21 | 1.860 | 493,771 | -5,000 | 0.44% | 918,414 |
| 2016-04-21 | 2016-04-19 | 1.820 | 498,771 | -18,000 | 0.45% | 907,763 |
| 2016-04-20 | 2016-04-18 | 1.880 | 516,771 | -28,000 | 0.46% | 971,529 |
| 2016-04-19 | 2016-04-15 | 1.800 | 544,771 | +28,000 | 0.49% | 980,588 |
| 2016-04-18 | 2016-04-14 | 1.840 | 516,771 | -40,560 | 0.46% | 950,859 |
| 2016-04-07 | 2016-04-05 | 1.580 | 557,331 | +10,000 | 0.51% | 880,583 |
| 2016-04-06 | 2016-04-01 | 1.540 | 547,331 | -5,000 | 0.50% | 842,890 |
| 2016-04-05 | 2016-03-31 | 1.700 | 552,331 | -10,000 | 0.50% | 938,963 |
| 2016-03-31 | 2016-03-29 | 1.580 | 562,331 | +5,000 | 0.51% | 888,483 |
| 2016-03-22 | 2016-03-18 | 1.680 | 557,331 | +58,000 | 0.54% | 936,316 |
| 2016-03-18 | 2016-03-16 | 1.760 | 499,331 | +3,000 | 0.49% | 878,823 |
| 2016-03-17 | 2016-03-15 | 1.840 | 496,331 | +25,000 | 0.50% | 913,249 |
| 2016-03-16 | 2016-03-14 | 2.000 | 471,331 | +10,000 | 0.49% | 942,662 |
| 2016-03-15 | 2016-03-11 | 1.960 | 461,331 | +7,600 | 0.48% | 904,209 |
| 2016-03-14 | 2016-03-10 | 2.100 | 453,731 | +19,000 | 0.48% | 952,835 |
| 2016-03-10 | 2016-03-08 | 2.240 | 434,731 | +20,000 | 0.48% | 973,797 |
| 2016-03-07 | 2016-03-03 | 2.280 | 414,731 | +2,000 | 0.49% | 945,587 |
| 2016-03-04 | 2016-03-02 | 2.440 | 412,731 | +8,000 | 0.51% | 1,007,064 |
| 2016-03-03 | 2016-03-01 | 2.380 | 404,731 | +10,000 | 0.50% | 963,260 |
| 2016-02-23 | 2016-02-19 | 2.720 | 394,731 | +20,000 | 0.54% | 1,073,668 |
| 2016-02-22 | 2016-02-18 | 2.800 | 374,731 | +5,000 | 0.51% | 1,049,247 |
| 2016-02-11 | 2016-02-04 | 3.100 | 369,731 | -800 | 0.50% | 1,146,166 |
| 2016-02-01 | 2016-01-28 | 2.980 | 370,531 | -1,800 | 0.50% | 1,104,182 |
| 2016-01-28 | 2016-01-26 | 2.960 | 372,331 | +2,000 | 0.51% | 1,102,100 |
| 2016-01-27 | 2016-01-25 | 2.760 | 370,331 | -22,400 | 0.50% | 1,022,114 |
| 2016-01-26 | 2016-01-22 | 2.540 | 392,731 | -4,000 | 0.53% | 997,537 |
| 2016-01-25 | 2016-01-21 | 2.320 | 396,731 | +20,000 | 0.54% | 920,416 |
| 2016-01-22 | 2016-01-20 | 2.120 | 376,731 | +4,000 | 0.51% | 798,670 |
| 2016-01-21 | 2016-01-19 | 2.280 | 372,731 | +4,400 | 0.51% | 849,827 |
| 2016-01-15 | 2016-01-13 | 2.300 | 368,331 | -22,800 | 0.50% | 847,161 |
| 2016-01-13 | 2016-01-11 | 2.340 | 391,131 | -12,200 | 0.53% | 915,247 |
| 2016-01-12 | 2016-01-08 | 2.440 | 403,331 | -5,000 | 0.55% | 984,128 |
| 2016-01-06 | 2016-01-04 | 2.760 | 408,331 | +10,000 | 0.55% | 1,126,994 |
| 2016-01-05 | 2015-12-31 | 2.900 | 398,331 | -2,000 | 0.54% | 1,155,160 |
| 2015-12-30 | 2015-12-28 | 2.580 | 400,331 | -10,000 | 0.54% | 1,032,854 |
| 2015-12-29 | 2015-12-24 | 2.600 | 410,331 | +2,400 | 0.56% | 1,066,861 |
| 2015-12-14 | 2015-12-10 | 2.540 | 407,931 | +15,000 | 0.55% | 1,036,145 |
| 2015-12-11 | 2015-12-09 | 2.520 | 392,931 | +13,000 | 0.53% | 990,186 |
| 2015-12-09 | 2015-12-07 | 2.360 | 379,931 | -25,200 | 0.52% | 896,637 |
| 2015-12-08 | 2015-12-04 | 2.560 | 405,131 | +2,000 | 0.55% | 1,037,135 |
| 2015-12-07 | 2015-12-03 | 2.840 | 403,131 | +37,800 | 0.55% | 1,144,892 |
| 2015-12-04 | 2015-12-02 | 2.700 | 365,331 | +10,000 | 0.50% | 986,394 |
| 2015-12-03 | 2015-12-01 | 2.880 | 355,331 | +13,800 | 0.51% | 1,023,353 |
| 2015-12-02 | 2015-11-30 | 2.820 | 341,531 | -1,200 | 0.49% | 963,117 |
| 2015-12-01 | 2015-11-27 | 2.940 | 342,731 | +800 | 0.49% | 1,007,629 |
| 2015-11-26 | 2015-11-24 | 3.320 | 341,931 | +400 | 0.50% | 1,135,211 |
| 2015-10-29 | 2015-10-27 | 4.000 | 341,531 | -36,400 | 0.54% | 1,366,124 |
| 2015-10-27 | 2015-10-23 | 4.160 | 377,931 | +1,400 | 0.60% | 1,572,193 |
| 2015-10-26 | 2015-10-22 | 4.120 | 376,531 | +5,000 | 0.60% | 1,551,308 |
| 2015-10-19 | 2015-10-15 | 4.500 | 371,531 | -12,600 | 0.60% | 1,671,890 |
| 2015-10-16 | 2015-10-14 | 4.800 | 384,131 | +35,000 | 0.62% | 1,843,829 |
| 2015-10-12 | 2015-10-08 | 4.360 | 349,131 | +1,800 | 0.58% | 1,522,211 |
| 2015-10-02 | 2015-09-29 | 4.100 | 347,331 | +11,800 | 0.59% | 1,424,057 |
| 2015-09-25 | 2015-09-23 | 4.220 | 335,531 | +2,000 | 0.57% | 1,415,941 |
| 2015-09-21 | 2015-09-17 | 4.700 | 333,531 | -2,000 | 0.57% | 1,567,596 |
| 2015-09-07 | 2015-09-02 | 4.560 | 335,531 | +2,000 | 0.57% | 1,530,021 |
| 2015-08-27 | 2015-08-25 | 4.260 | 333,531 | -1,600 | 0.57% | 1,420,842 |
| 2015-08-25 | 2015-08-21 | 5.000 | 335,131 | +2,000 | 0.57% | 1,675,655 |
| 2015-08-21 | 2015-08-19 | 5.300 | 333,131 | +16,000 | 0.57% | 1,765,594 |
| 2015-08-19 | 2015-08-17 | 5.500 | 317,131 | +1,600 | 0.54% | 1,744,220 |
| 2015-08-18 | 2015-08-14 | 6.000 | 315,531 | +10,000 | 0.55% | 1,893,186 |
| 2015-08-10 | 2015-08-06 | 6.300 | 305,531 | +15,000 | 0.55% | 1,924,845 |
| 2015-07-30 | 2015-07-28 | 6.200 | 290,531 | +7,000 | 0.52% | 1,801,292 |
| 2015-07-29 | 2015-07-27 | 6.100 | 283,531 | +15,000 | 0.51% | 1,729,539 |
| 2015-07-22 | 2015-07-20 | 6.400 | 268,531 | -3,000 | 0.48% | 1,718,598 |
| 2015-07-20 | 2015-07-16 | 6.500 | 271,531 | +14,000 | 0.49% | 1,764,952 |
| 2015-07-17 | 2015-07-15 | 6.500 | 257,531 | +4,000 | 0.47% | 1,673,952 |
| 2015-07-14 | 2015-07-10 | 7.100 | 253,531 | -4,000 | 0.47% | 1,800,070 |
| 2015-07-13 | 2015-07-09 | 6.500 | 257,531 | +3,800 | 0.48% | 1,673,952 |
| 2015-07-09 | 2015-07-07 | 6.500 | 253,731 | +8,000 | 0.48% | 1,649,252 |
| 2015-07-08 | 2015-07-06 | 7.100 | 245,731 | -17,400 | 0.46% | 1,744,690 |
| 2015-07-07 | 2015-07-03 | 8.100 | 263,131 | -2,600 | 0.49% | 2,131,361 |
| 2015-07-06 | 2015-07-02 | 8.800 | 265,731 | +1,000 | 0.50% | 2,338,433 |
| 2015-07-02 | 2015-06-29 | 9.000 | 264,731 | -3,000 | 0.50% | 2,382,579 |
| 2015-06-23 | 2015-06-19 | 9.600 | 267,731 | -10,000 | 0.51% | 2,570,218 |
| 2015-06-18 | 2015-06-16 | 9.800 | 277,731 | +800 | 0.53% | 2,721,764 |
| 2015-06-16 | 2015-06-12 | 9.700 | 276,931 | +2,000 | 0.55% | 2,686,231 |
| 2015-06-12 | 2015-06-10 | 10.200 | 274,931 | -3,000 | 0.55% | 2,804,296 |
| 2015-06-10 | 2015-06-08 | 11.400 | 277,931 | -5,000 | 0.55% | 3,168,413 |
| 2015-06-08 | 2015-06-04 | 11.800 | 282,931 | +22,000 | 0.57% | 3,338,586 |
| 2015-06-05 | 2015-06-03 | 11.800 | 260,931 | -10,200 | 0.53% | 3,078,986 |
| 2015-06-04 | 2015-06-02 | 10.600 | 271,131 | -22,900 | 0.55% | 2,873,989 |
| 2015-06-03 | 2015-06-01 | 9.400 | 294,031 | -52,000 | 0.60% | 2,763,891 |
| 2015-05-29 | 2015-05-27 | 9.200 | 346,031 | +2,000 | 0.72% | 3,183,485 |
| 2015-05-27 | 2015-05-22 | 9.300 | 344,031 | +1,000 | 0.71% | 3,199,488 |
| 2015-05-22 | 2015-05-20 | 9.400 | 343,031 | +6,200 | 0.72% | 3,224,491 |
| 2015-05-21 | 2015-05-19 | 9.900 | 336,831 | +4,000 | 0.71% | 3,334,627 |
| 2015-05-14 | 2015-05-12 | 9.500 | 332,831 | -2,000 | 0.70% | 3,161,894 |
| 2015-05-13 | 2015-05-11 | 9.900 | 334,831 | +7,200 | 0.71% | 3,314,827 |
| 2015-05-12 | 2015-05-08 | 10.400 | 327,631 | +15,400 | 0.70% | 3,407,362 |
| 2015-05-11 | 2015-05-07 | 10.600 | 312,231 | -1,400 | 0.67% | 3,309,649 |
| 2015-05-08 | 2015-05-06 | 11.400 | 313,631 | -3,000 | 0.67% | 3,575,393 |
| 2015-05-06 | 2015-05-04 | 11.200 | 316,631 | +600 | 0.68% | 3,546,267 |
| 2015-05-04 | 2015-04-29 | 10.800 | 316,031 | -2,200 | 0.69% | 3,413,135 |
| 2015-04-30 | 2015-04-28 | 11.400 | 318,231 | -13,600 | 0.69% | 3,627,833 |
| 2015-04-29 | 2015-04-27 | 9.500 | 331,831 | -410 | 0.72% | 3,152,394 |
| 2015-04-27 | 2015-04-23 | 9.100 | 332,241 | -16,000 | 0.72% | 3,023,393 |
| 2015-04-24 | 2015-04-22 | 8.800 | 348,241 | +4,000 | 0.76% | 3,064,521 |
| 2015-04-23 | 2015-04-21 | 8.500 | 344,241 | +4,940 | 0.75% | 2,926,048 |
| 2015-04-22 | 2015-04-20 | 8.100 | 339,301 | +16,000 | 0.74% | 2,748,338 |
| 2015-04-21 | 2015-04-17 | 8.700 | 323,301 | -17,800 | 0.70% | 2,812,719 |
| 2015-04-20 | 2015-04-16 | 8.600 | 341,101 | -500 | 0.74% | 2,933,469 |
| 2015-04-17 | 2015-04-15 | 7.800 | 341,601 | -1,200 | 0.74% | 2,664,488 |
| 2015-04-16 | 2015-04-14 | 8.000 | 342,801 | +25,000 | 0.74% | 2,742,408 |
| 2015-04-15 | 2015-04-13 | 8.100 | 317,801 | +19,400 | 0.69% | 2,574,188 |
| 2015-04-14 | 2015-04-10 | 7.400 | 298,401 | -1,600 | 0.65% | 2,208,167 |
| 2015-04-10 | 2015-04-08 | 6.800 | 300,001 | +1,500 | 0.65% | 2,040,007 |
| 2015-04-09 | 2015-04-02 | 6.600 | 298,501 | -6,600 | 0.65% | 1,970,107 |
| 2015-04-02 | 2015-03-31 | 6.100 | 305,101 | +1,600 | 0.66% | 1,861,116 |
| 2015-03-30 | 2015-03-26 | 6.300 | 303,501 | +1,400 | 0.66% | 1,912,056 |
| 2015-03-23 | 2015-03-19 | 7.000 | 302,101 | -5,200 | 0.66% | 2,114,707 |
| 2015-03-19 | 2015-03-17 | 6.200 | 307,301 | +11,600 | 0.67% | 1,905,266 |
| 2015-03-18 | 2015-03-16 | 6.200 | 295,701 | -1,800 | 0.65% | 1,833,346 |
| 2015-03-17 | 2015-03-13 | 6.000 | 297,501 | -600 | 0.65% | 1,785,006 |
| 2015-03-16 | 2015-03-12 | 6.100 | 298,101 | +1,800 | 0.65% | 1,818,416 |
| 2015-03-06 | 2015-03-04 | 6.500 | 296,301 | +15,000 | 0.66% | 1,925,956 |
| 2015-03-05 | 2015-03-03 | 6.400 | 281,301 | -1,800 | 0.62% | 1,800,326 |
| 2015-03-04 | 2015-03-02 | 6.200 | 283,101 | +5,800 | 0.63% | 1,755,226 |
| 2015-03-02 | 2015-02-26 | 6.900 | 277,301 | -400 | 0.61% | 1,913,377 |
| 2015-02-26 | 2015-02-24 | 7.500 | 277,701 | -15,000 | 0.62% | 2,082,758 |
| 2015-02-24 | 2015-02-18 | 6.700 | 292,701 | -2,000 | 0.65% | 1,961,097 |
| 2015-02-17 | 2015-02-13 | 6.300 | 294,701 | +2,000 | 0.67% | 1,856,616 |
| 2015-02-16 | 2015-02-12 | 6.200 | 292,701 | +13,200 | 0.67% | 1,814,746 |
| 2015-02-13 | 2015-02-11 | 6.200 | 279,501 | -3,000 | 0.64% | 1,732,906 |
| 2015-02-12 | 2015-02-10 | 6.000 | 282,501 | +14,000 | 0.64% | 1,695,006 |
| 2015-02-10 | 2015-02-06 | 7.100 | 268,501 | +2,600 | 0.61% | 1,906,357 |
| 2015-02-09 | 2015-02-05 | 7.200 | 265,901 | -12,300 | 0.60% | 1,914,487 |
| 2015-02-05 | 2015-02-03 | 7.400 | 278,201 | -2,000 | 0.63% | 2,058,687 |
| 2015-02-02 | 2015-01-29 | 8.200 | 280,201 | +600 | 0.64% | 2,297,648 |
| 2015-01-29 | 2015-01-27 | 8.400 | 279,601 | +600 | 0.64% | 2,348,648 |
| 2015-01-22 | 2015-01-20 | 8.800 | 279,001 | +38,000 | 0.63% | 2,455,209 |
| 2015-01-16 | 2015-01-14 | 8.900 | 241,001 | +600 | 0.55% | 2,144,909 |
| 2015-01-12 | 2015-01-08 | 9.100 | 240,401 | +1,200 | 0.55% | 2,187,649 |
| 2015-01-06 | 2015-01-02 | 9.200 | 239,201 | -8,600 | 0.54% | 2,200,649 |
| 2014-12-18 | 2014-12-16 | 10.000 | 247,801 | -5,000 | 0.56% | 2,478,010 |
| 2014-12-11 | 2014-12-09 | 9.900 | 252,801 | -19,600 | 0.58% | 2,502,730 |
| 2014-12-10 | 2014-12-08 | 10.400 | 272,401 | +400 | 0.62% | 2,832,970 |
| 2014-12-08 | 2014-12-04 | 10.800 | 272,001 | -80 | 0.62% | 2,937,611 |
| 2014-12-05 | 2014-12-03 | 11.000 | 272,081 | -1,000 | 0.62% | 2,992,891 |
| 2014-12-02 | 2014-11-28 | 11.400 | 273,081 | -2,000 | 0.62% | 3,113,123 |
| 2014-11-28 | 2014-11-26 | 11.000 | 275,081 | +1,000 | 0.63% | 3,025,891 |
| 2014-11-27 | 2014-11-25 | 11.000 | 274,081 | -600 | 0.62% | 3,014,891 |
| 2014-11-26 | 2014-11-24 | 11.200 | 274,681 | -400 | 0.62% | 3,076,427 |
| 2014-11-24 | 2014-11-20 | 10.600 | 275,081 | +20 | 0.63% | 2,915,859 |
| 2014-11-20 | 2014-11-18 | 10.600 | 275,061 | +200 | 0.63% | 2,915,647 |
| 2014-11-18 | 2014-11-14 | 11.000 | 274,861 | +5,000 | 0.63% | 3,023,471 |
| 2014-11-14 | 2014-11-12 | 11.600 | 269,861 | +100 | 0.61% | 3,130,388 |
| 2014-11-03 | 2014-10-30 | 10.800 | 269,761 | +2,000 | 0.64% | 2,913,419 |
| 2014-10-31 | 2014-10-29 | 11.400 | 267,761 | +400 | 0.63% | 3,052,475 |
| 2014-10-28 | 2014-10-24 | 12.600 | 267,361 | -9,800 | 0.63% | 3,368,749 |
| 2014-10-24 | 2014-10-22 | 10.200 | 277,161 | -2,406,246 | 0.66% | 2,827,042 |
| 2014-10-10 | 2014-10-08 | 12.200 | 2,683,407 | +2,415,066 | 6.36% | 32,737,565 |
| 2014-10-09 | 2014-10-07 | 12.000 | 268,341 | -600 | 0.64% | 3,220,092 |
| 2014-10-08 | 2014-10-06 | 11.600 | 268,941 | -2,500 | 0.64% | 3,119,716 |
| 2014-10-03 | 2014-09-29 | 11.400 | 271,441 | +600 | 0.64% | 3,094,427 |
| 2014-09-30 | 2014-09-26 | 12.200 | 270,841 | -4,000 | 0.64% | 3,304,260 |
| 2014-09-19 | 2014-09-17 | 12.600 | 274,841 | +2,200 | 0.65% | 3,462,997 |
| 2014-09-16 | 2014-09-12 | 12.400 | 272,641 | -5,000 | 0.65% | 3,380,748 |
| 2014-09-10 | 2014-09-05 | 13.000 | 277,641 | -2,660 | 0.66% | 3,609,333 |
| 2014-09-04 | 2014-09-02 | 12.800 | 280,301 | +9,940 | 0.66% | 3,587,853 |
| 2014-09-03 | 2014-09-01 | 12.600 | 270,361 | -6,100 | 0.64% | 3,406,549 |
| 2014-08-29 | 2014-08-27 | 14.000 | 276,461 | +8,900 | 0.66% | 3,870,454 |
| 2014-08-27 | 2014-08-25 | 14.400 | 267,561 | +620 | 0.63% | 3,852,878 |
| 2014-08-25 | 2014-08-21 | 14.600 | 266,941 | +1,120 | 0.63% | 3,897,339 |
| 2014-08-22 | 2014-08-20 | 14.000 | 265,821 | -120 | 0.63% | 3,721,494 |
| 2014-08-21 | 2014-08-19 | 14.200 | 265,941 | -2,880 | 0.63% | 3,776,362 |
| 2014-08-20 | 2014-08-18 | 14.600 | 268,821 | +500 | 0.64% | 3,924,787 |
| 2014-08-19 | 2014-08-15 | 14.400 | 268,321 | -1,135 | 0.64% | 3,863,822 |
| 2014-08-14 | 2014-08-12 | 16.800 | 269,456 | -300 | 0.64% | 4,526,861 |
| 2014-08-12 | 2014-08-08 | 16.200 | 269,756 | +4,100 | 0.64% | 4,370,047 |
| 2014-08-11 | 2014-08-07 | 16.200 | 265,656 | +2,600 | 0.63% | 4,303,627 |
| 2014-08-08 | 2014-08-06 | 16.400 | 263,056 | +200 | 0.62% | 4,314,118 |
| 2014-08-06 | 2014-08-04 | 16.800 | 262,856 | -560 | 0.62% | 4,415,981 |
| 2014-08-04 | 2014-07-31 | 17.200 | 263,416 | +60 | 0.62% | 4,530,755 |
| 2014-08-01 | 2014-07-30 | 16.800 | 263,356 | +7,040 | 0.62% | 4,424,381 |
| 2014-07-31 | 2014-07-29 | 17.200 | 256,316 | -500 | 0.61% | 4,408,635 |
| 2014-07-29 | 2014-07-25 | 15.800 | 256,816 | -11,500 | 0.61% | 4,057,693 |
| 2014-07-25 | 2014-07-23 | 16.200 | 268,316 | -300 | 0.64% | 4,346,719 |
| 2014-07-23 | 2014-07-21 | 15.000 | 268,616 | -16 | 0.64% | 4,029,240 |
| 2014-07-18 | 2014-07-16 | 15.400 | 268,632 | +3,000 | 0.64% | 4,136,933 |
| 2014-07-17 | 2014-07-15 | 15.400 | 265,632 | +2,500 | 0.63% | 4,090,733 |
| 2014-07-15 | 2014-07-11 | 15.000 | 263,132 | -5,500 | 0.62% | 3,946,980 |
| 2014-07-10 | 2014-07-08 | 15.200 | 268,632 | +3,500 | 0.64% | 4,083,206 |
| 2014-07-09 | 2014-07-07 | 15.400 | 265,132 | +2,700 | 0.63% | 4,083,033 |
| 2014-07-08 | 2014-07-04 | 15.600 | 262,432 | -50 | 0.62% | 4,093,939 |
| 2014-07-07 | 2014-07-03 | 16.000 | 262,482 | -7,760 | 0.62% | 4,199,712 |
| 2014-07-03 | 2014-06-30 | 14.800 | 270,242 | -600 | 0.64% | 3,999,582 |
| 2014-07-02 | 2014-06-27 | 15.400 | 270,842 | -5,000 | 0.64% | 4,170,967 |
| 2014-06-26 | 2014-06-24 | 15.400 | 275,842 | +1,000 | 0.65% | 4,247,967 |
| 2014-06-25 | 2014-06-23 | 15.800 | 274,842 | -3,400 | 0.65% | 4,342,504 |
| 2014-06-24 | 2014-06-20 | 15.600 | 278,242 | +7,000 | 0.66% | 4,340,575 |
| 2014-06-23 | 2014-06-19 | 15.800 | 271,242 | +10,760 | 0.64% | 4,285,624 |
| 2014-06-19 | 2014-06-17 | 13.200 | 260,482 | -1,000 | 0.62% | 3,438,362 |
| 2014-06-17 | 2014-06-13 | 13.200 | 261,482 | -15,000 | 0.62% | 3,451,562 |
| 2014-06-11 | 2014-06-09 | 12.600 | 276,482 | +3,000 | 0.66% | 3,483,673 |
| 2014-06-10 | 2014-06-06 | 12.800 | 273,482 | -2,600 | 0.65% | 3,500,570 |
| 2014-06-09 | 2014-06-05 | 13.200 | 276,082 | +1,200 | 0.65% | 3,644,282 |
| 2014-06-05 | 2014-06-03 | 13.800 | 274,882 | +2,500 | 0.65% | 3,793,372 |
| 2014-06-04 | 2014-05-30 | 13.600 | 272,382 | +2,600 | 0.65% | 3,704,395 |
| 2014-05-30 | 2014-05-28 | 13.600 | 269,782 | -2,000 | 0.64% | 3,669,035 |
| 2014-05-27 | 2014-05-23 | 13.400 | 271,782 | +2,500 | 0.64% | 3,641,879 |
| 2014-05-26 | 2014-05-22 | 13.000 | 269,282 | +3,200 | 0.64% | 3,500,666 |
| 2014-05-23 | 2014-05-21 | 13.400 | 266,082 | +3,500 | 0.63% | 3,565,499 |
| 2014-05-22 | 2014-05-20 | 14.200 | 262,582 | +4,300 | 0.62% | 3,728,664 |
| 2014-05-21 | 2014-05-19 | 14.200 | 258,282 | +2,200 | 0.61% | 3,667,604 |
| 2014-05-09 | 2014-05-07 | 14.200 | 256,082 | +6,820 | 0.61% | 3,636,364 |
| 2014-05-08 | 2014-05-05 | 14.600 | 249,262 | +1,800 | 0.59% | 3,639,225 |
| 2014-05-07 | 2014-05-02 | 14.600 | 247,462 | -2,500 | 0.59% | 3,612,945 |
| 2014-05-05 | 2014-04-30 | 15.000 | 249,962 | -7,880 | 0.59% | 3,749,430 |
| 2014-05-02 | 2014-04-29 | 15.400 | 257,842 | +3,000 | 0.61% | 3,970,767 |
| 2014-04-30 | 2014-04-28 | 15.800 | 254,842 | -3,600 | 0.60% | 4,026,504 |
| 2014-04-29 | 2014-04-25 | 16.000 | 258,442 | +4,500 | 0.61% | 4,135,072 |
| 2014-04-28 | 2014-04-24 | 16.400 | 253,942 | -8,360 | 0.60% | 4,164,649 |
| 2014-04-25 | 2014-04-23 | 15.600 | 262,302 | +2,500 | 0.62% | 4,091,911 |
| 2014-04-24 | 2014-04-22 | 15.400 | 259,802 | +400 | 0.62% | 4,000,951 |
| 2014-04-23 | 2014-04-17 | 15.800 | 259,402 | +500 | 0.61% | 4,098,552 |
| 2014-04-22 | 2014-04-16 | 15.400 | 258,902 | -2,500 | 0.61% | 3,987,091 |
| 2014-04-17 | 2014-04-15 | 16.200 | 261,402 | +15,100 | 0.62% | 4,234,712 |
| 2014-04-16 | 2014-04-14 | 17.400 | 246,302 | -3,500 | 0.61% | 4,285,655 |
| 2014-04-15 | 2014-04-11 | 17.400 | 249,802 | +8,000 | 0.61% | 4,346,555 |
| 2014-04-14 | 2014-04-10 | 17.600 | 241,802 | -6,500 | 0.59% | 4,255,715 |
| 2014-04-10 | 2014-04-08 | 18.000 | 248,302 | +8,500 | 0.61% | 4,469,436 |
| 2014-04-09 | 2014-04-07 | 19.800 | 239,802 | -8,320 | 0.59% | 4,748,080 |
| 2014-04-08 | 2014-04-04 | 17.400 | 248,122 | -3,180 | 0.61% | 4,317,323 |
| 2014-04-07 | 2014-04-03 | 16.600 | 251,302 | -4,860 | 0.62% | 4,171,613 |
| 2014-04-04 | 2014-04-02 | 13.600 | 256,162 | +8,860 | 0.63% | 3,483,803 |
| 2014-04-03 | 2014-04-01 | 14.200 | 247,302 | -3,320 | 0.61% | 3,511,688 |
| 2014-04-01 | 2014-03-28 | 11.200 | 250,622 | -5,000 | 0.62% | 2,806,966 |
| 2014-03-14 | 2014-03-12 | 12.000 | 255,622 | +200 | 0.63% | 3,067,464 |
| 2014-03-10 | 2014-03-06 | 12.200 | 255,422 | +400 | 0.63% | 3,116,148 |
| 2014-03-07 | 2014-03-05 | 12.200 | 255,022 | +1,400 | 0.63% | 3,111,268 |
| 2014-03-05 | 2014-03-03 | 12.600 | 253,622 | +4,500 | 0.62% | 3,195,637 |
| 2014-03-04 | 2014-02-28 | 12.600 | 249,122 | -4,420 | 0.61% | 3,138,937 |
| 2014-03-03 | 2014-02-27 | 11.400 | 253,542 | +5,500 | 0.62% | 2,890,379 |
| 2014-02-27 | 2014-02-25 | 11.400 | 248,042 | +120 | 0.61% | 2,827,679 |
| 2014-02-26 | 2014-02-24 | 11.000 | 247,922 | +200 | 0.61% | 2,727,142 |
| 2014-02-07 | 2014-02-05 | 10.400 | 247,722 | +5,000 | 0.61% | 2,576,309 |
| 2014-01-24 | 2014-01-22 | 11.600 | 242,722 | -6,600 | 0.60% | 2,815,575 |
| 2014-01-14 | 2014-01-10 | 11.800 | 249,322 | -2,500 | 0.61% | 2,942,000 |
| 2014-01-09 | 2014-01-07 | 12.200 | 251,822 | +6,240 | 0.62% | 3,072,228 |
| 2014-01-08 | 2014-01-06 | 12.200 | 245,582 | -5,560 | 0.60% | 2,996,100 |
| 2013-12-30 | 2013-12-24 | 11.600 | 251,142 | -3,100 | 0.62% | 2,913,247 |
| 2013-12-16 | 2013-12-12 | 12.600 | 254,242 | -3,200 | 0.62% | 3,203,449 |
| 2013-12-12 | 2013-12-10 | 12.800 | 257,442 | -400 | 0.63% | 3,295,258 |
| 2013-12-10 | 2013-12-06 | 13.000 | 257,842 | -1,400 | 0.63% | 3,351,946 |
| 2013-12-09 | 2013-12-05 | 13.200 | 259,242 | +200 | 0.64% | 3,421,994 |
| 2013-12-06 | 2013-12-04 | 13.400 | 259,042 | -2,000 | 0.64% | 3,471,163 |
| 2013-12-02 | 2013-11-28 | 13.200 | 261,042 | +2,000 | 0.64% | 3,445,754 |
| 2013-11-29 | 2013-11-27 | 13.200 | 259,042 | -2,000 | 0.64% | 3,419,354 |
| 2013-11-26 | 2013-11-22 | 13.200 | 261,042 | +2,500 | 0.64% | 3,445,754 |
| 2013-11-20 | 2013-11-18 | 13.200 | 258,542 | -2,000 | 0.64% | 3,412,754 |
| 2013-11-18 | 2013-11-14 | 13.200 | 260,542 | -2,900 | 0.64% | 3,439,154 |
| 2013-11-15 | 2013-11-13 | 13.200 | 263,442 | +4,400 | 0.65% | 3,477,434 |
| 2013-11-11 | 2013-11-07 | 13.400 | 259,042 | -4,000 | 0.64% | 3,471,163 |
| 2013-11-06 | 2013-11-04 | 13.400 | 263,042 | +4,000 | 0.65% | 3,524,763 |
| 2013-11-01 | 2013-10-30 | 13.800 | 259,042 | +1,100 | 0.64% | 3,574,780 |
| 2013-10-31 | 2013-10-29 | 13.600 | 257,942 | -4,500 | 0.63% | 3,508,011 |
| 2013-10-30 | 2013-10-28 | 14.000 | 262,442 | +12,140 | 0.64% | 3,674,188 |
| 2013-10-29 | 2013-10-25 | 13.200 | 250,302 | -1,000 | 0.62% | 3,303,986 |
| 2013-10-28 | 2013-10-24 | 13.200 | 251,302 | -5,600 | 0.62% | 3,317,186 |
| 2013-10-23 | 2013-10-21 | 13.200 | 256,902 | -5,000 | 0.63% | 3,391,106 |
| 2013-10-21 | 2013-10-17 | 13.200 | 261,902 | +2,500 | 0.64% | 3,457,106 |
| 2013-10-10 | 2013-10-08 | 13.400 | 259,402 | -2,500 | 0.64% | 3,475,987 |
| 2013-09-25 | 2013-09-23 | 13.400 | 261,902 | +1,000 | 0.64% | 3,509,487 |
| 2013-09-19 | 2013-09-17 | 13.400 | 260,902 | +5,300 | 0.64% | 3,496,087 |
| 2013-09-18 | 2013-09-16 | 13.600 | 255,602 | +1,000 | 0.63% | 3,476,187 |
| 2013-09-17 | 2013-09-13 | 13.600 | 254,602 | +16 | 0.63% | 3,462,587 |
| 2013-09-16 | 2013-09-12 | 14.200 | 254,586 | +5,000 | 0.63% | 3,615,121 |
| 2013-09-12 | 2013-09-10 | 13.600 | 249,586 | +5,000 | 0.61% | 3,394,370 |
| 2013-09-10 | 2013-09-06 | 13.400 | 244,586 | +340 | 0.60% | 3,277,452 |
| 2013-09-09 | 2013-09-05 | 13.600 | 244,246 | +1,000 | 0.60% | 3,321,746 |
| 2013-09-02 | 2013-08-29 | 13.600 | 243,246 | +1,000 | 0.60% | 3,308,146 |
| 2013-08-22 | 2013-08-20 | 13.600 | 242,246 | -450 | 0.60% | 3,294,546 |
| 2013-08-19 | 2013-08-15 | 14.000 | 242,696 | +7,500 | 0.60% | 3,397,744 |
| 2013-08-09 | 2013-08-07 | 14.200 | 235,196 | -500 | 0.59% | 3,339,783 |
| 2013-08-06 | 2013-08-02 | 14.200 | 235,696 | +3,600 | 0.59% | 3,346,883 |
| 2013-07-30 | 2013-07-26 | 14.800 | 232,096 | +1,000 | 0.58% | 3,435,021 |
| 2013-07-29 | 2013-07-25 | 14.200 | 231,096 | -1,000 | 0.58% | 3,281,563 |
| 2013-07-23 | 2013-07-19 | 14.200 | 232,096 | +500 | 0.58% | 3,295,763 |
| 2013-07-19 | 2013-07-17 | 13.800 | 231,596 | +1,000 | 0.58% | 3,196,025 |
| 2013-07-18 | 2013-07-16 | 13.600 | 230,596 | -2,140 | 0.58% | 3,136,106 |
| 2013-07-10 | 2013-07-08 | 13.400 | 232,736 | -6,440 | 0.58% | 3,118,662 |
| 2013-07-02 | 2013-06-27 | 14.000 | 239,176 | +1,000 | 0.60% | 3,348,464 |
| 2013-06-27 | 2013-06-25 | 14.000 | 238,176 | -14,000 | 0.60% | 3,334,464 |
| 2013-06-26 | 2013-06-24 | 14.200 | 252,176 | +3,000 | 0.63% | 3,580,899 |
| 2013-06-25 | 2013-06-21 | 15.000 | 249,176 | -6,840 | 0.62% | 3,737,640 |
| 2013-06-21 | 2013-06-19 | 14.600 | 256,016 | +15,500 | 0.64% | 3,737,834 |
| 2013-06-20 | 2013-06-18 | 14.800 | 240,516 | +2,200 | 0.60% | 3,559,637 |
| 2013-06-19 | 2013-06-17 | 14.600 | 238,316 | +3,500 | 0.60% | 3,479,414 |
| 2013-06-18 | 2013-06-14 | 14.800 | 234,816 | -12,000 | 0.59% | 3,475,277 |
| 2013-06-17 | 2013-06-13 | 14.800 | 246,816 | +9,500 | 0.62% | 3,652,877 |
| 2013-06-13 | 2013-06-10 | 15.800 | 237,316 | -1,100 | 0.59% | 3,749,593 |
| 2013-06-11 | 2013-06-07 | 15.400 | 238,416 | -1,500 | 0.60% | 3,671,606 |
| 2013-06-07 | 2013-06-05 | 15.800 | 239,916 | -3,340 | 0.60% | 3,790,673 |
| 2013-06-06 | 2013-06-04 | 15.800 | 243,256 | -2,500 | 0.61% | 3,843,445 |
| 2013-06-03 | 2013-05-30 | 14.400 | 245,756 | -200 | 0.61% | 3,538,886 |
| 2013-05-31 | 2013-05-29 | 14.400 | 245,956 | -2,640 | 0.62% | 3,541,766 |
| 2013-05-30 | 2013-05-28 | 14.600 | 248,596 | -2,500 | 0.62% | 3,629,502 |
| 2013-05-28 | 2013-05-24 | 14.200 | 251,096 | +2,000 | 0.63% | 3,565,563 |
| 2013-05-27 | 2013-05-23 | 14.200 | 249,096 | +2,640 | 0.62% | 3,537,163 |
| 2013-05-24 | 2013-05-22 | 14.800 | 246,456 | -460 | 0.62% | 3,647,549 |
| 2013-05-23 | 2013-05-21 | 15.200 | 246,916 | -1,800 | 0.62% | 3,753,123 |
| 2013-05-21 | 2013-05-16 | 15.000 | 248,716 | -15,000 | 0.62% | 3,730,740 |
| 2013-05-16 | 2013-05-14 | 15.200 | 263,716 | -1,500 | 0.66% | 4,008,483 |
| 2013-05-14 | 2013-05-10 | 15.800 | 265,216 | -5,500 | 0.66% | 4,190,413 |
| 2013-05-13 | 2013-05-09 | 14.400 | 270,716 | +17,000 | 0.68% | 3,898,310 |
| 2013-05-10 | 2013-05-08 | 14.800 | 253,716 | -8,710 | 0.63% | 3,754,997 |
| 2013-05-08 | 2013-05-06 | 13.200 | 262,426 | -10,000 | 0.66% | 3,464,023 |
| 2013-05-07 | 2013-05-03 | 13.200 | 272,426 | -4,700 | 0.68% | 3,596,023 |
| 2013-05-06 | 2013-05-02 | 12.800 | 277,126 | +5,500 | 0.69% | 3,547,213 |
| 2013-04-30 | 2013-04-26 | 13.000 | 271,626 | +1,000 | 0.68% | 3,531,138 |
| 2013-04-29 | 2013-04-25 | 13.200 | 270,626 | -4,500 | 0.68% | 3,572,263 |
| 2013-04-26 | 2013-04-24 | 13.200 | 275,126 | +2,500 | 0.69% | 3,631,663 |
| 2013-04-25 | 2013-04-23 | 13.400 | 272,626 | +2,500 | 0.68% | 3,653,188 |
| 2013-04-24 | 2013-04-22 | 13.800 | 270,126 | +3,000 | 0.68% | 3,727,739 |
| 2013-04-22 | 2013-04-18 | 13.800 | 267,126 | +2,800 | 0.67% | 3,686,339 |
| 2013-04-18 | 2013-04-16 | 14.000 | 264,326 | -300 | 0.66% | 3,700,564 |
| 2013-04-17 | 2013-04-15 | 13.800 | 264,626 | +2,800 | 0.66% | 3,651,839 |
| 2013-04-16 | 2013-04-12 | 14.200 | 261,826 | -1,500 | 0.66% | 3,717,929 |
| 2013-04-15 | 2013-04-11 | 14.400 | 263,326 | -2,400 | 0.66% | 3,791,894 |
| 2013-04-12 | 2013-04-10 | 13.800 | 265,726 | +5,000 | 0.66% | 3,667,019 |
| 2013-04-11 | 2013-04-09 | 13.800 | 260,726 | +800 | 0.65% | 3,598,019 |
| 2013-04-10 | 2013-04-08 | 13.400 | 259,926 | +6,740 | 0.65% | 3,483,008 |
| 2013-04-09 | 2013-04-05 | 14.000 | 253,186 | -4,030 | 0.63% | 3,544,604 |
| 2013-04-08 | 2013-04-03 | 14.800 | 257,216 | -280 | 0.64% | 3,806,797 |
| 2013-04-05 | 2013-04-02 | 14.800 | 257,496 | +9,340 | 0.64% | 3,810,941 |
| 2013-04-03 | 2013-03-28 | 15.200 | 248,156 | +300 | 0.62% | 3,771,971 |
| 2013-04-02 | 2013-03-27 | 15.600 | 247,856 | -540 | 0.62% | 3,866,554 |
| 2013-03-27 | 2013-03-25 | 16.000 | 248,396 | -3,500 | 0.62% | 3,974,336 |
| 2013-03-26 | 2013-03-22 | 16.400 | 251,896 | +5,000 | 0.63% | 4,131,094 |
| 2013-03-20 | 2013-03-18 | 14.800 | 246,896 | +4,000 | 0.62% | 3,654,061 |
| 2013-03-19 | 2013-03-15 | 15.200 | 242,896 | -1,500 | 0.61% | 3,692,019 |
| 2013-03-18 | 2013-03-14 | 15.200 | 244,396 | +220 | 0.61% | 3,714,819 |
| 2013-03-15 | 2013-03-13 | 15.200 | 244,176 | +4,340 | 0.61% | 3,711,475 |
| 2013-03-13 | 2013-03-11 | 16.000 | 239,836 | +10,000 | 0.60% | 3,837,376 |
| 2013-03-12 | 2013-03-08 | 16.000 | 229,836 | +2,120 | 0.58% | 3,677,376 |
| 2013-03-11 | 2013-03-07 | 16.000 | 227,716 | -2,800 | 0.57% | 3,643,456 |
| 2013-03-08 | 2013-03-06 | 15.600 | 230,516 | +3,660 | 0.58% | 3,596,050 |
| 2013-03-07 | 2013-03-05 | 16.200 | 226,856 | +2,500 | 0.57% | 3,675,067 |
| 2013-03-06 | 2013-03-04 | 16.400 | 224,356 | -2,500 | 0.56% | 3,679,438 |
| 2013-03-05 | 2013-03-01 | 16.400 | 226,856 | +10,320 | 0.57% | 3,720,438 |
| 2013-03-04 | 2013-02-28 | 17.600 | 216,536 | -17,800 | 0.54% | 3,811,034 |
| 2013-03-01 | 2013-02-27 | 17.000 | 234,336 | +5,000 | 0.59% | 3,983,712 |
| 2013-02-28 | 2013-02-26 | 16.800 | 229,336 | +3,300 | 0.58% | 3,852,845 |
| 2013-02-27 | 2013-02-25 | 17.400 | 226,036 | -820 | 0.57% | 3,933,026 |
| 2013-02-26 | 2013-02-22 | 17.600 | 226,856 | -6,700 | 0.58% | 3,992,666 |
| 2013-02-25 | 2013-02-21 | 17.600 | 233,556 | +21,320 | 0.61% | 4,110,586 |
| 2013-02-22 | 2013-02-20 | 18.400 | 212,236 | -1,500 | 0.56% | 3,905,142 |
| 2013-02-21 | 2013-02-19 | 18.200 | 213,736 | -3,200 | 0.57% | 3,889,995 |
| 2013-02-20 | 2013-02-18 | 18.600 | 216,936 | +1,520 | 0.59% | 4,035,010 |
| 2013-02-19 | 2013-02-15 | 18.000 | 215,416 | +1,300 | 0.60% | 3,877,488 |
| 2013-02-18 | 2013-02-14 | 18.800 | 214,116 | +5,340 | 0.61% | 4,025,381 |
| 2013-02-15 | 2013-02-08 | 18.800 | 208,776 | +3,900 | 0.59% | 3,924,989 |
| 2013-02-14 | 2013-02-07 | 18.600 | 204,876 | +12,700 | 0.60% | 3,810,694 |
| 2013-02-08 | 2013-02-06 | 19.400 | 192,176 | +5,000 | 0.57% | 3,728,214 |
| 2013-02-07 | 2013-02-05 | 19.200 | 187,176 | -8,520 | 0.57% | 3,593,779 |
| 2013-02-06 | 2013-02-04 | 20.200 | 195,696 | +12,500 | 0.63% | 3,953,059 |
| 2013-02-05 | 2013-02-01 | 19.800 | 183,196 | +1,300 | 0.59% | 3,627,281 |
| 2013-02-04 | 2013-01-31 | 20.400 | 181,896 | +3,500 | 0.60% | 3,710,678 |
| 2013-02-01 | 2013-01-30 | 20.800 | 178,396 | +2,320 | 0.59% | 3,710,637 |
| 2013-01-31 | 2013-01-29 | 21.000 | 176,076 | +3,900 | 0.61% | 3,697,596 |
| 2013-01-30 | 2013-01-28 | 22.200 | 172,176 | -2,700 | 0.60% | 3,822,307 |
| 2013-01-29 | 2013-01-25 | 19.600 | 174,876 | -600 | 0.63% | 3,427,570 |
| 2013-01-28 | 2013-01-24 | 21.000 | 175,476 | +2,400 | 0.66% | 3,684,996 |
| 2013-01-25 | 2013-01-23 | 21.000 | 173,076 | +17,300 | 0.65% | 3,634,596 |
| 2013-01-24 | 2013-01-22 | 22.200 | 155,776 | +3,420 | 0.62% | 3,458,227 |
| 2013-01-23 | 2013-01-21 | 22.400 | 152,356 | +4,500 | 0.60% | 3,412,774 |
| 2013-01-22 | 2013-01-18 | 21.800 | 147,856 | -30,400 | 0.61% | 3,223,261 |
| 2013-01-21 | 2013-01-17 | 23.400 | 178,256 | +1,140 | 0.74% | 4,171,190 |
| 2013-01-18 | 2013-01-16 | 23.400 | 177,116 | +600 | 0.75% | 4,144,514 |
| 2013-01-17 | 2013-01-15 | 24.000 | 176,516 | +1,870 | 0.78% | 4,236,384 |
| 2013-01-16 | 2013-01-14 | 24.000 | 174,646 | +9,960 | 0.80% | 4,191,504 |
| 2013-01-15 | 2013-01-11 | 24.400 | 164,686 | +13,360 | 0.77% | 4,018,338 |
| 2013-01-14 | 2013-01-10 | 26.200 | 151,326 | -19,600 | 0.71% | 3,964,741 |
| 2013-01-11 | 2013-01-09 | 26.600 | 170,926 | +9,500 | 0.80% | 4,546,632 |
| 2013-01-10 | 2013-01-08 | 25.600 | 161,426 | +4,760 | 0.79% | 4,132,506 |
| 2013-01-09 | 2013-01-07 | 24.800 | 156,666 | +12,460 | 0.79% | 3,885,317 |
| 2013-01-08 | 2013-01-04 | 23.600 | 144,206 | +4,480 | 0.74% | 3,403,262 |
| 2013-01-07 | 2013-01-03 | 23.600 | 139,726 | +2,500 | 0.72% | 3,297,534 |
| 2013-01-04 | 2013-01-02 | 23.800 | 137,226 | +28,580 | 0.73% | 3,265,979 |
| 2013-01-03 | 2012-12-31 | 22.600 | 108,646 | -1,300 | 0.58% | 2,455,400 |
| 2013-01-02 | 2012-12-27 | 23.600 | 109,946 | +1,620 | 0.59% | 2,594,726 |
| 2012-12-28 | 2012-12-24 | 24.200 | 108,326 | +15,260 | 0.58% | 2,621,489 |
| 2012-12-27 | 2012-12-20 | 23.400 | 93,066 | +3,000 | 0.50% | 2,177,744 |
| 2012-12-21 | 2012-12-19 | 23.200 | 90,066 | -27,660 | 0.50% | 2,089,531 |
| 2012-12-20 | 2012-12-18 | 23.200 | 117,726 | +1,400 | 0.66% | 2,731,243 |
| 2012-12-19 | 2012-12-17 | 25.200 | 116,326 | -18,080 | 0.65% | 2,931,415 |
| 2012-12-18 | 2012-12-14 | 25.000 | 134,406 | -37,100 | 0.75% | 3,360,150 |
| 2012-12-17 | 2012-12-13 | 24.400 | 171,506 | +38,900 | 0.96% | 4,184,746 |
| 2012-12-14 | 2012-12-12 | 20.800 | 132,606 | +13,660 | 0.74% | 2,758,205 |
| 2012-12-13 | 2012-12-11 | 19.000 | 118,946 | +5,160 | 0.67% | 2,259,974 |
| 2012-12-12 | 2012-12-10 | 16.600 | 113,786 | -2,800 | 0.64% | 1,888,848 |
| 2012-12-11 | 2012-12-07 | 16.800 | 116,586 | +5,000 | 0.65% | 1,958,645 |
| 2012-12-10 | 2012-12-06 | 16.600 | 111,586 | +2,800 | 0.62% | 1,852,328 |
| 2012-12-07 | 2012-12-05 | 16.800 | 108,786 | +2,600 | 0.61% | 1,827,605 |
| 2012-12-04 | 2012-11-30 | 16.600 | 106,186 | +2,400 | 0.62% | 1,762,688 |
| 2012-11-28 | 2012-11-26 | 17.600 | 103,786 | +2,000 | 0.60% | 1,826,634 |
| 2012-11-26 | 2012-11-22 | 18.200 | 101,786 | -34,080 | 0.59% | 1,852,505 |
| 2012-11-23 | 2012-11-21 | 18.000 | 135,866 | +500 | 0.79% | 2,445,588 |
| 2012-11-20 | 2012-11-16 | 18.200 | 135,366 | +2,000 | 0.78% | 2,463,661 |
| 2012-11-16 | 2012-11-14 | 19.000 | 133,366 | +200 | 0.77% | 2,533,954 |
| 2012-11-15 | 2012-11-13 | 18.800 | 133,166 | +4,160 | 0.77% | 2,503,521 |
| 2012-11-08 | 2012-11-06 | 19.800 | 129,006 | +8,560 | 0.75% | 2,554,319 |
| 2012-11-06 | 2012-11-02 | 19.200 | 120,446 | -2,500 | 0.70% | 2,312,563 |
| 2012-11-05 | 2012-11-01 | 18.600 | 122,946 | -240 | 0.74% | 2,286,796 |
| 2012-11-02 | 2012-10-31 | 18.400 | 123,186 | -1,500 | 0.74% | 2,266,622 |
| 2012-11-01 | 2012-10-30 | 18.000 | 124,686 | +2,020 | 0.75% | 2,244,348 |
| 2012-10-31 | 2012-10-29 | 18.600 | 122,666 | +600 | 0.73% | 2,281,588 |
| 2012-10-30 | 2012-10-26 | 18.600 | 122,066 | -740 | 0.73% | 2,270,428 |
| 2012-10-29 | 2012-10-25 | 20.200 | 122,806 | +37,600 | 0.73% | 2,480,681 |
| 2012-10-26 | 2012-10-24 | 19.000 | 85,206 | -600 | 0.51% | 1,618,914 |
| 2012-10-25 | 2012-10-22 | 18.600 | 85,806 | -1,500 | 0.51% | 1,595,992 |
| 2012-10-24 | 2012-10-19 | 17.200 | 87,306 | -4,720 | 0.52% | 1,501,663 |
| 2012-10-16 | 2012-10-12 | 16.000 | 92,026 | -400 | 0.55% | 1,472,416 |
| 2012-10-12 | 2012-10-10 | 16.000 | 92,426 | -600 | 0.55% | 1,478,816 |
| 2012-10-08 | 2012-10-04 | 16.400 | 93,026 | -300 | 0.56% | 1,525,626 |
| 2012-10-05 | 2012-10-03 | 16.800 | 93,326 | -3,340 | 0.56% | 1,567,877 |
| 2012-10-03 | 2012-09-27 | 16.600 | 96,666 | -5,000 | 0.58% | 1,604,656 |
| 2012-09-24 | 2012-09-20 | 16.200 | 101,666 | +2,000 | 0.64% | 1,646,989 |
| 2012-09-20 | 2012-09-18 | 17.400 | 99,666 | +2,340 | 0.62% | 1,734,188 |
| 2012-09-18 | 2012-09-14 | 18.000 | 97,326 | +500 | 0.61% | 1,751,868 |
| 2012-09-14 | 2012-09-12 | 17.400 | 96,826 | -2,440 | 0.61% | 1,684,772 |
| 2012-09-13 | 2012-09-11 | 17.000 | 99,266 | +480 | 0.62% | 1,687,522 |
| 2012-09-12 | 2012-09-10 | 17.000 | 98,786 | -500 | 0.62% | 1,679,362 |
| 2012-09-11 | 2012-09-07 | 17.000 | 99,286 | +400 | 0.62% | 1,687,862 |
| 2012-09-10 | 2012-09-06 | 17.000 | 98,886 | +3,000 | 0.62% | 1,681,062 |
| 2012-09-07 | 2012-09-05 | 16.200 | 95,886 | -1,500 | 0.60% | 1,553,353 |
| 2012-09-06 | 2012-09-04 | 16.600 | 97,386 | +1,000 | 0.61% | 1,616,608 |
| 2012-09-05 | 2012-09-03 | 16.800 | 96,386 | +1,500 | 0.60% | 1,619,285 |
| 2012-09-04 | 2012-08-31 | 16.400 | 94,886 | -10,000 | 0.59% | 1,556,130 |
| 2012-09-03 | 2012-08-30 | 16.400 | 104,886 | +3,000 | 0.66% | 1,720,130 |
| 2012-08-31 | 2012-08-29 | 17.000 | 101,886 | +8,600 | 0.64% | 1,732,062 |
| 2012-08-30 | 2012-08-28 | 17.800 | 93,286 | +5,000 | 0.58% | 1,660,491 |
| 2012-08-29 | 2012-08-27 | 17.000 | 88,286 | +1,160 | 0.57% | 1,500,862 |
| 2012-08-28 | 2012-08-24 | 17.600 | 87,126 | +2,500 | 0.56% | 1,533,418 |
| 2012-08-27 | 2012-08-23 | 18.600 | 84,626 | +900 | 0.54% | 1,574,044 |
| 2012-08-24 | 2012-08-22 | 18.400 | 83,726 | +740 | 0.55% | 1,540,558 |
| 2012-08-23 | 2012-08-21 | 19.400 | 82,986 | +6,000 | 0.57% | 1,609,928 |
| 2012-08-22 | 2012-08-20 | 20.200 | 76,986 | -1,000 | 0.53% | 1,555,117 |
| 2012-08-20 | 2012-08-16 | 20.200 | 77,986 | -6,380 | 0.55% | 1,575,317 |
| 2012-08-17 | 2012-08-15 | 19.200 | 84,366 | +2,000 | 0.62% | 1,619,827 |
| 2012-08-15 | 2012-08-13 | 19.400 | 82,366 | +1,500 | 0.60% | 1,597,900 |
| 2012-08-13 | 2012-08-09 | 19.400 | 80,866 | -1,180 | 0.59% | 1,568,800 |
| 2012-08-10 | 2012-08-08 | 19.200 | 82,046 | -160 | 0.60% | 1,575,283 |
| 2012-08-09 | 2012-08-07 | 19.800 | 82,206 | -340 | 0.60% | 1,627,679 |
| 2012-08-08 | 2012-08-06 | 19.600 | 82,546 | +2,000 | 0.61% | 1,617,902 |
| 2012-08-07 | 2012-08-03 | 19.200 | 80,546 | +3,000 | 0.59% | 1,546,483 |
| 2012-08-03 | 2012-08-01 | 20.200 | 77,546 | -2,000 | 0.59% | 1,566,429 |
| 2012-08-02 | 2012-07-31 | 19.800 | 79,546 | -960 | 0.61% | 1,575,011 |
| 2012-08-01 | 2012-07-30 | 20.400 | 80,506 | +3,000 | 0.61% | 1,642,322 |
| 2012-07-31 | 2012-07-27 | 21.400 | 77,506 | +2,760 | 0.61% | 1,658,628 |
| 2012-07-27 | 2012-07-25 | 19.200 | 74,746 | +1,600 | 0.59% | 1,435,123 |
| 2012-07-26 | 2012-07-24 | 20.000 | 73,146 | +340 | 0.58% | 1,462,920 |
| 2012-07-25 | 2012-07-23 | 21.000 | 72,806 | -1,100 | 0.58% | 1,528,926 |
| 2012-07-24 | 2012-07-20 | 22.400 | 73,906 | +23,200 | 0.59% | 1,655,494 |
| 2012-07-20 | 2012-07-18 | 25.800 | 50,706 | +2,100 | 0.41% | 1,308,215 |
| 2012-07-19 | 2012-07-17 | 26.800 | 48,606 | -400 | 0.41% | 1,302,641 |
| 2012-07-18 | 2012-07-16 | 26.000 | 49,006 | +1,000 | 0.41% | 1,274,156 |
| 2012-07-17 | 2012-07-13 | 24.000 | 48,006 | +180 | 0.41% | 1,152,144 |
| 2012-07-16 | 2012-07-12 | 23.800 | 47,826 | +500 | 0.41% | 1,138,259 |
| 2012-07-13 | 2012-07-11 | 25.600 | 47,326 | +1,460 | 0.41% | 1,211,546 |
| 2012-07-06 | 2012-07-04 | 27.800 | 45,866 | +1,560 | 0.40% | 1,275,075 |
| 2012-07-05 | 2012-07-03 | 27.800 | 44,306 | +540 | 0.38% | 1,231,707 |
| 2012-07-04 | 2012-06-29 | 26.200 | 43,766 | -700 | 0.38% | 1,146,669 |
| 2012-07-03 | 2012-06-28 | 25.000 | 44,466 | +760 | 0.38% | 1,111,650 |
| 2012-06-29 | 2012-06-27 | 26.600 | 43,706 | -3,700 | 0.38% | 1,162,580 |
| 2012-06-28 | 2012-06-26 | 25.000 | 47,406 | -560 | 0.41% | 1,185,150 |
| 2012-06-27 | 2012-06-25 | 23.200 | 47,966 | -2,500 | 0.41% | 1,112,811 |
| 2012-06-26 | 2012-06-22 | 21.600 | 50,466 | -4,140 | 0.44% | 1,090,066 |
| 2012-06-25 | 2012-06-21 | 22.400 | 54,606 | +1,800 | 0.47% | 1,223,174 |
| 2012-06-22 | 2012-06-20 | 23.000 | 52,806 | +1,760 | 0.46% | 1,214,538 |
| 2012-06-19 | 2012-06-15 | 20.600 | 51,046 | -2,360 | 0.44% | 1,051,548 |
| 2012-06-15 | 2012-06-13 | 19.800 | 53,406 | +500 | 0.46% | 1,057,439 |
| 2012-06-13 | 2012-06-11 | 19.800 | 52,906 | -2,000 | 0.46% | 1,047,539 |
| 2012-06-12 | 2012-06-08 | 19.200 | 54,906 | -2,000 | 0.47% | 1,054,195 |
| 2012-06-06 | 2012-06-04 | 19.400 | 56,906 | +1,000 | 0.49% | 1,103,976 |
| 2012-06-01 | 2012-05-30 | 20.200 | 55,906 | +3,360 | 0.48% | 1,129,301 |
| 2012-05-31 | 2012-05-29 | 21.200 | 52,546 | -3,780 | 0.45% | 1,113,975 |
| 2012-05-29 | 2012-05-25 | 19.600 | 56,326 | +1,540 | 0.49% | 1,103,990 |
| 2012-05-28 | 2012-05-24 | 20.200 | 54,786 | +2,780 | 0.47% | 1,106,677 |
| 2012-05-25 | 2012-05-23 | 21.000 | 52,006 | +200 | 0.45% | 1,092,126 |
| 2012-05-24 | 2012-05-22 | 21.000 | 51,806 | -2,840 | 0.45% | 1,087,926 |
| 2012-05-23 | 2012-05-21 | 18.400 | 54,646 | -1,400 | 0.47% | 1,005,486 |
| 2012-05-22 | 2012-05-18 | 17.600 | 56,046 | +1,500 | 0.48% | 986,410 |
| 2012-05-21 | 2012-05-17 | 18.000 | 54,546 | +1,000 | 0.47% | 981,828 |
| 2012-05-15 | 2012-05-11 | 18.200 | 53,546 | +4,340 | 0.46% | 974,537 |
| 2012-05-14 | 2012-05-10 | 19.800 | 49,206 | +20 | 0.42% | 974,279 |
| 2012-05-11 | 2012-05-09 | 20.800 | 49,186 | -2,220 | 0.42% | 1,023,069 |
| 2012-05-10 | 2012-05-08 | 21.200 | 51,406 | +1,500 | 0.46% | 1,089,807 |
| 2012-05-09 | 2012-05-07 | 21.800 | 49,906 | +700 | 0.45% | 1,087,951 |
| 2012-05-08 | 2012-05-04 | 23.200 | 49,206 | -400 | 0.46% | 1,141,579 |
| 2012-05-07 | 2012-05-03 | 24.600 | 49,606 | +1,800 | 0.47% | 1,220,308 |
| 2012-05-03 | 2012-04-30 | 25.000 | 47,806 | +780 | 0.48% | 1,195,150 |
| 2012-05-02 | 2012-04-27 | 25.000 | 47,026 | -80 | 0.49% | 1,175,650 |
| 2012-04-27 | 2012-04-25 | 25.200 | 47,106 | -1,000 | 0.50% | 1,187,071 |
| 2012-04-25 | 2012-04-23 | 27.600 | 48,106 | +200 | 0.53% | 1,327,726 |
| 2012-04-24 | 2012-04-20 | 29.800 | 47,906 | +820 | 0.53% | 1,427,599 |
| 2012-04-23 | 2012-04-19 | 30.800 | 47,086 | +1,640 | 0.52% | 1,450,249 |
| 2012-04-20 | 2012-04-18 | 34.000 | 45,446 | -600 | 0.55% | 1,545,164 |
| 2012-04-19 | 2012-04-17 | 31.800 | 46,046 | +1,000 | 0.58% | 1,464,263 |
| 2012-04-18 | 2012-04-16 | 29.400 | 45,046 | +600 | 0.57% | 1,324,352 |
| 2012-04-17 | 2012-04-13 | 32.200 | 44,446 | +1,080 | 0.56% | 1,431,161 |
| 2012-04-16 | 2012-04-12 | 33.800 | 43,366 | +1,400 | 0.57% | 1,465,771 |
| 2012-04-13 | 2012-04-11 | 35.000 | 41,966 | +500 | 0.55% | 1,468,810 |
| 2012-04-12 | 2012-04-10 | 36.400 | 41,466 | +2,000 | 0.57% | 1,509,362 |
| 2012-04-10 | 2012-04-03 | 37.800 | 39,466 | +200 | 0.57% | 1,491,815 |
| 2012-04-05 | 2012-04-02 | 38.000 | 39,266 | -500 | 0.57% | 1,492,108 |
| 2012-04-03 | 2012-03-30 | 39.600 | 39,766 | +3,260 | 0.57% | 1,574,734 |
| 2012-04-02 | 2012-03-29 | 36.200 | 36,506 | -800 | 0.53% | 1,321,517 |
| 2012-03-30 | 2012-03-28 | 36.800 | 37,306 | +1,000 | 0.59% | 1,372,861 |
| 2012-03-29 | 2012-03-27 | 38.800 | 36,306 | -440 | 0.58% | 1,408,673 |
| 2012-03-28 | 2012-03-26 | 38.600 | 36,746 | +500 | 0.58% | 1,418,396 |
| 2012-03-27 | 2012-03-23 | 38.600 | 36,246 | +1,000 | 0.60% | 1,399,096 |
| 2012-03-26 | 2012-03-22 | 42.400 | 35,246 | -8,620 | 0.58% | 1,494,430 |
| 2012-03-23 | 2012-03-21 | 44.200 | 43,866 | +40 | 0.73% | 1,938,877 |
| 2012-03-22 | 2012-03-20 | 48.200 | 43,826 | +500 | 0.76% | 2,112,413 |
| 2012-03-21 | 2012-03-19 | 51.000 | 43,326 | +1,920 | 0.78% | 2,209,626 |
| 2012-03-20 | 2012-03-16 | 56.000 | 41,406 | +1,000 | 0.77% | 2,318,736 |
| 2012-03-19 | 2012-03-15 | 53.000 | 40,406 | +2,000 | 0.78% | 2,141,518 |
| 2012-03-16 | 2012-03-14 | 58.000 | 38,406 | +1,660 | 0.77% | 2,227,548 |
| 2012-03-15 | 2012-03-13 | 61.000 | 36,746 | +40 | 0.77% | 2,241,506 |
| 2012-03-14 | 2012-03-12 | 62.000 | 36,706 | +2,020 | 0.79% | 2,275,772 |
| 2012-03-12 | 2012-03-08 | 70.000 | 34,686 | +2,800 | 0.82% | 2,428,020 |
| 2012-03-09 | 2012-03-07 | 72.000 | 31,886 | +1,280 | 0.75% | 2,295,792 |
| 2012-03-07 | 2012-03-05 | 81.000 | 30,606 | -6,600 | 0.72% | 2,479,086 |
| 2012-03-06 | 2012-03-02 | 75.000 | 37,206 | +80 | 0.88% | 2,790,450 |
| 2012-03-05 | 2012-03-01 | 74.000 | 37,126 | +80 | 0.88% | 2,747,324 |
| 2012-03-02 | 2012-02-29 | 75.000 | 37,046 | -1,000 | 0.88% | 2,778,450 |
| 2012-03-01 | 2012-02-28 | 70.000 | 38,046 | +500 | 0.90% | 2,663,220 |
| 2012-02-29 | 2012-02-27 | 74.000 | 37,546 | -940 | 0.89% | 2,778,404 |
| 2012-02-24 | 2012-02-22 | 80.000 | 38,486 | +5,260 | 0.91% | 3,078,880 |
| 2012-02-22 | 2012-02-20 | 80.000 | 33,226 | +6,860 | 0.93% | 2,658,080 |
| 2012-02-21 | 2012-02-17 | 79.000 | 26,366 | +900 | 0.74% | 2,082,914 |
| 2012-02-20 | 2012-02-16 | 83.000 | 25,466 | +1,160 | 0.71% | 2,113,678 |
| 2012-02-17 | 2012-02-15 | 86.000 | 24,306 | +7,600 | 0.71% | 2,090,316 |
| 2012-02-16 | 2012-02-14 | 90.000 | 16,706 | -1,660 | 0.49% | 1,503,540 |
| 2012-02-15 | 2012-02-13 | 82.000 | 18,366 | -1,260 | 0.58% | 1,506,012 |
| 2012-02-14 | 2012-02-10 | 82.000 | 19,626 | +2,200 | 0.65% | 1,609,332 |
| 2012-02-13 | 2012-02-09 | 89.000 | 17,426 | +840 | 0.58% | 1,550,914 |
| 2012-02-10 | 2012-02-08 | 86.000 | 16,586 | +1,720 | 0.55% | 1,426,396 |
| 2012-02-09 | 2012-02-07 | 93.000 | 14,866 | +910 | 0.49% | 1,382,538 |
| 2012-02-08 | 2012-02-06 | 93.000 | 13,956 | -2,420 | 0.46% | 1,297,908 |
| 2012-02-07 | 2012-02-03 | 65.000 | 16,376 | -3,000 | 0.54% | 1,064,440 |
| 2012-02-03 | 2012-02-01 | 56.000 | 19,376 | +1,000 | 0.64% | 1,085,056 |
| 2012-01-30 | 2012-01-26 | 54.000 | 18,376 | -1,000 | 0.61% | 992,304 |
| 2012-01-26 | 2012-01-19 | 55.000 | 19,376 | -3,000 | 0.64% | 1,065,680 |
| 2012-01-13 | 2012-01-11 | 44.200 | 22,376 | +1,760 | 0.74% | 989,019 |
| 2012-01-06 | 2012-01-04 | 46.800 | 20,616 | +100 | 0.69% | 964,829 |
| 2012-01-03 | 2011-12-29 | 46.400 | 20,516 | -300 | 0.68% | 951,942 |
| 2011-12-28 | 2011-12-22 | 47.400 | 20,816 | +40 | 0.69% | 986,678 |
| 2011-12-19 | 2011-12-15 | 46.200 | 20,776 | +740 | 0.69% | 959,851 |
| 2011-12-16 | 2011-12-14 | 49.000 | 20,036 | +500 | 0.67% | 981,764 |
| 2011-12-14 | 2011-12-12 | 50.000 | 19,536 | +75 | 0.65% | 976,800 |
| 2011-12-07 | 2011-12-05 | 50.000 | 19,461 | -4,200 | 0.68% | 973,050 |
| 2011-12-06 | 2011-12-02 | 50.000 | 23,661 | +500 | 0.83% | 1,183,050 |
| 2011-12-05 | 2011-12-01 | 52.000 | 23,161 | +4,700 | 0.81% | 1,204,372 |
| 2011-12-02 | 2011-11-30 | 51.000 | 18,461 | -80 | 0.64% | 941,511 |
| 2011-12-01 | 2011-11-29 | 52.000 | 18,541 | +740 | 0.65% | 964,132 |
| 2011-11-30 | 2011-11-28 | 51.000 | 17,801 | +380 | 0.63% | 907,851 |
| 2011-11-29 | 2011-11-25 | 52.000 | 17,421 | +2,100 | 0.62% | 905,892 |
| 2011-11-28 | 2011-11-24 | 56.000 | 15,321 | +500 | 0.54% | 857,976 |
| 2011-11-25 | 2011-11-23 | 53.000 | 14,821 | +2,300 | 0.55% | 785,513 |
| 2011-11-24 | 2011-11-22 | 62.000 | 12,521 | +4,180 | 0.47% | 776,302 |
| 2011-11-23 | 2011-11-21 | 71.000 | 8,341 | -380 | 0.32% | 592,211 |
| 2011-11-22 | 2011-11-18 | 76.000 | 8,721 | -120 | 0.35% | 662,796 |
| 2011-11-21 | 2011-11-17 | 79.000 | 8,841 | +820 | 0.39% | 698,439 |
| 2011-11-18 | 2011-11-16 | 84.000 | 8,021 | +1,000 | 0.36% | 673,764 |
| 2011-11-17 | 2011-11-15 | 94.000 | 7,021 | +540 | 0.33% | 659,974 |
| 2011-11-16 | 2011-11-14 | 98.000 | 6,481 | +300 | 0.33% | 635,138 |
| 2011-11-15 | 2011-11-11 | 102.000 | 6,181 | -440 | 0.34% | 630,462 |
| 2011-11-14 | 2011-11-10 | 90.000 | 6,621 | +1,448 | 0.36% | 595,890 |
| 2011-11-11 | 2011-11-09 | 112.000 | 5,173 | +1,260 | 0.29% | 579,376 |
| 2011-11-09 | 2011-11-07 | 132.000 | 3,913 | +10 | 0.23% | 516,516 |
| 2011-10-26 | 2011-10-24 | 118.000 | 3,903 | -1,000 | 0.23% | 460,554 |
| 2011-10-24 | 2011-10-20 | 114.000 | 4,903 | +1,330 | 0.30% | 558,942 |
| 2011-10-14 | 2011-10-12 | 110.000 | 3,573 | -350 | 0.22% | 393,030 |
| 2011-09-02 | 2011-08-31 | 160.000 | 3,923 | -170 | 0.25% | 627,680 |
| 2011-09-01 | 2011-08-30 | 146.000 | 4,093 | +150 | 0.26% | 597,578 |
| 2011-08-23 | 2011-08-19 | 166.000 | 3,943 | +200 | 0.25% | 654,538 |
| 2011-08-19 | 2011-08-17 | 170.000 | 3,743 | -250 | 0.24% | 636,310 |
| 2011-08-12 | 2011-08-10 | 172.000 | 3,993 | -40 | 0.25% | 686,796 |
| 2011-08-11 | 2011-08-09 | 164.000 | 4,033 | -440 | 0.26% | 661,412 |
| 2011-08-04 | 2011-08-02 | 204.000 | 4,473 | +300 | 0.28% | 912,492 |
| 2011-08-03 | 2011-08-01 | 210.000 | 4,173 | -800 | 0.26% | 876,330 |
| 2011-07-28 | 2011-07-26 | 220.000 | 4,973 | -400 | 0.32% | 1,094,060 |
| 2011-07-27 | 2011-07-25 | 210.000 | 5,373 | +400 | 0.34% | 1,128,330 |
| 2011-07-12 | 2011-07-08 | 218.000 | 4,973 | +100 | 0.32% | 1,084,114 |
| 2011-07-07 | 2011-07-05 | 232.000 | 4,873 | -500 | 0.31% | 1,130,536 |
| 2011-07-06 | 2011-07-04 | 202.000 | 5,373 | -500 | 0.34% | 1,085,346 |
| 2011-06-28 | 2011-06-24 | 196.000 | 5,873 | -700 | 0.37% | 1,151,108 |
| 2011-06-27 | 2011-06-23 | 186.000 | 6,573 | +700 | 0.42% | 1,222,578 |
| 2011-06-24 | 2011-06-22 | 208.000 | 5,873 | +50 | 0.37% | 1,221,584 |
| 2011-06-22 | 2011-06-20 | 196.000 | 5,823 | -200 | 0.37% | 1,141,308 |
| 2011-06-21 | 2011-06-17 | 202.000 | 6,023 | -50 | 0.38% | 1,216,646 |
| 2011-06-13 | 2011-06-09 | 226.000 | 6,073 | +550 | 0.42% | 1,372,498 |
| 2011-06-09 | 2011-06-07 | 248.000 | 5,523 | +80 | 0.38% | 1,369,704 |
| 2011-06-07 | 2011-06-02 | 260.000 | 5,443 | -100 | 0.38% | 1,415,180 |
| 2011-06-02 | 2011-05-31 | 264.000 | 5,543 | +300 | 0.38% | 1,463,352 |
| 2011-05-27 | 2011-05-25 | 286.000 | 5,243 | -480 | 0.36% | 1,499,498 |
| 2011-05-26 | 2011-05-24 | 278.000 | 5,723 | +880 | 0.40% | 1,590,994 |
| 2011-05-25 | 2011-05-23 | 256.000 | 4,843 | +550 | 0.33% | 1,239,808 |
| 2011-05-24 | 2011-05-20 | 278.000 | 4,293 | -540 | 0.31% | 1,193,454 |
| 2011-05-23 | 2011-05-19 | 298.000 | 4,833 | -100 | 0.35% | 1,440,234 |
| 2011-05-20 | 2011-05-18 | 324.000 | 4,933 | +30 | 0.36% | 1,598,292 |
| 2011-05-19 | 2011-05-17 | 310.000 | 4,903 | +20 | 0.35% | 1,519,930 |
| 2011-05-18 | 2011-05-16 | 350.000 | 4,883 | +270 | 0.35% | 1,709,050 |
| 2011-05-17 | 2011-05-13 | 322.000 | 4,613 | +450 | 0.33% | 1,485,386 |
| 2011-05-16 | 2011-05-12 | 308.000 | 4,163 | +160 | 0.30% | 1,282,204 |
| 2011-05-13 | 2011-05-11 | 304.000 | 4,003 | +950 | 0.30% | 1,216,912 |
| 2011-05-12 | 2011-05-09 | 266.000 | 3,053 | +550 | 0.23% | 812,098 |
| 2011-05-11 | 2011-05-06 | 240.000 | 2,503 | +480 | 0.19% | 600,720 |
| 2011-05-09 | 2011-05-05 | 240.000 | 2,023 | +550 | 0.15% | 485,520 |
| 2011-05-04 | 2011-04-29 | 224.000 | 1,473 | -2 | 0.11% | 329,952 |
| 2011-05-03 | 2011-04-28 | 228.000 | 1,475 | -500 | 0.11% | 336,300 |
| 2011-04-28 | 2011-04-26 | 236.000 | 1,975 | -150 | 0.15% | 466,100 |
| 2011-04-27 | 2011-04-21 | 238.000 | 2,125 | -10 | 0.16% | 505,750 |
| 2011-04-26 | 2011-04-20 | 242.000 | 2,135 | -30 | 0.16% | 516,670 |
| 2011-04-11 | 2011-04-07 | 208.000 | 2,165 | -20 | 0.16% | 450,320 |
| 2011-04-07 | 2011-04-04 | 184.000 | 2,185 | -450 | 0.17% | 402,040 |
| 2011-03-29 | 2011-03-25 | 178.000 | 2,635 | +500 | 0.20% | 469,030 |
| 2011-03-23 | 2011-03-21 | 178.000 | 2,135 | +500 | 0.16% | 380,030 |
| 2011-03-22 | 2011-03-18 | 176.000 | 1,635 | -500 | 0.12% | 287,760 |
| 2011-03-21 | 2011-03-17 | 170.000 | 2,135 | -28 | 0.16% | 362,950 |
| 2011-03-18 | 2011-03-16 | 180.000 | 2,163 | +500 | 0.16% | 389,340 |
| 2011-02-14 | 2011-02-10 | 212.000 | 1,663 | -10 | 0.13% | 352,556 |
| 2011-02-11 | 2011-02-09 | 198.000 | 1,673 | -150 | 0.13% | 331,254 |
| 2011-01-27 | 2011-01-25 | 192.000 | 1,823 | -200 | 0.14% | 350,016 |
| 2011-01-18 | 2011-01-14 | 170.000 | 2,023 | -30 | 0.15% | 343,910 |
| 2011-01-04 | 2010-12-31 | 172.000 | 2,053 | +50 | 0.16% | 353,116 |
| 2011-01-03 | 2010-12-29 | 172.000 | 2,003 | -3 | 0.15% | 344,516 |
| 2010-12-29 | 2010-12-24 | 170.000 | 2,006 | +50 | 0.15% | 341,020 |
| 2010-12-23 | 2010-12-21 | 178.000 | 1,956 | -10 | 0.15% | 348,168 |
| 2010-12-15 | 2010-12-13 | 188.000 | 1,966 | -80 | 0.15% | 369,608 |
| 2010-12-07 | 2010-12-03 | 196.000 | 2,046 | +100 | 0.16% | 401,016 |
| 2010-11-25 | 2010-11-23 | 208.000 | 1,946 | -50 | 0.15% | 404,768 |
| 2010-11-23 | 2010-11-19 | 214.000 | 1,996 | -30 | 0.15% | 427,144 |
| 2010-11-17 | 2010-11-15 | 230.000 | 2,026 | +80 | 0.15% | 465,980 |
| 2010-11-01 | 2010-10-28 | 246.000 | 1,946 | +50 | 0.15% | 478,716 |
| 2010-10-29 | 2010-10-27 | 218.000 | 1,896 | -60 | 0.14% | 413,328 |
| 2010-10-27 | 2010-10-25 | 240.000 | 1,956 | -200 | 0.15% | 469,440 |
| 2010-10-26 | 2010-10-22 | 180.000 | 2,156 | -700 | 0.16% | 388,080 |
| 2010-10-21 | 2010-10-19 | 180.000 | 2,856 | -640 | 0.22% | 514,080 |
| 2010-09-20 | 2010-09-16 | 140.000 | 3,496 | -110 | 0.27% | 489,440 |
| 2010-08-18 | 2010-08-16 | 142.000 | 3,606 | +30 | 0.27% | 512,052 |
| 2010-07-30 | 2010-07-28 | 144.000 | 3,576 | -10 | 0.27% | 514,944 |
| 2010-07-28 | 2010-07-26 | 138.000 | 3,586 | -140 | 0.27% | 494,868 |
| 2010-07-14 | 2010-07-12 | 148.000 | 3,726 | -100 | 0.28% | 551,448 |
| 2010-07-05 | 2010-06-30 | 144.000 | 3,826 | +250 | 0.29% | 550,944 |
| 2010-06-29 | 2010-06-25 | 146.000 | 3,576 | -20 | 0.27% | 522,096 |
| 2010-06-28 | 2010-06-24 | 158.000 | 3,596 | +420 | 0.27% | 568,168 |
| 2010-06-25 | 2010-06-23 | 176.000 | 3,176 | +470 | 0.24% | 558,976 |
| 2010-06-23 | 2010-06-21 | 202.000 | 2,706 | -470 | 0.21% | 546,612 |
| 2010-06-22 | 2010-06-18 | 180.000 | 3,176 | -200 | 0.24% | 571,680 |
| 2010-06-18 | 2010-06-15 | 158.000 | 3,376 | -154,912 | 0.26% | 533,408 |
| 2010-06-03 | 2010-06-01 | 260.000 | 158,288 | +155,122 | 12.02% | 41,154,880 |
| 2010-05-17 | 2010-05-13 | 310.000 | 3,166 | +100 | 0.24% | 981,460 |
| 2010-05-14 | 2010-05-12 | 330.000 | 3,066 | -50 | 0.25% | 1,011,780 |
| 2010-05-13 | 2010-05-11 | 330.000 | 3,116 | -50 | 0.26% | 1,028,280 |
| 2010-05-10 | 2010-05-06 | 320.000 | 3,166 | +100 | 0.26% | 1,013,120 |
| 2010-05-04 | 2010-04-30 | 380.000 | 3,066 | +20 | 0.27% | 1,165,080 |
| 2010-04-30 | 2010-04-28 | 370.000 | 3,046 | +30 | 0.27% | 1,127,020 |
| 2010-04-28 | 2010-04-26 | 380.000 | 3,016 | +30 | 0.26% | 1,146,080 |
| 2010-04-27 | 2010-04-23 | 390.000 | 2,986 | -160 | 0.26% | 1,164,540 |
| 2010-04-26 | 2010-04-22 | 390.000 | 3,146 | +100 | 0.27% | 1,226,940 |
| 2010-04-21 | 2010-04-19 | 410.000 | 3,046 | -100 | 0.27% | 1,248,860 |
| 2010-04-20 | 2010-04-16 | 420.000 | 3,146 | -200 | 0.27% | 1,321,320 |
| 2010-04-19 | 2010-04-15 | 430.000 | 3,346 | -100 | 0.29% | 1,438,780 |
| 2010-04-16 | 2010-04-14 | 420.000 | 3,446 | -221 | 0.30% | 1,447,320 |
| 2010-04-14 | 2010-04-12 | 420.000 | 3,667 | +421 | 0.32% | 1,540,140 |
| 2010-04-08 | 2010-04-01 | 430.000 | 3,246 | -1,000 | 0.28% | 1,395,780 |
| 2010-03-31 | 2010-03-29 | 410.000 | 4,246 | +1,000 | 0.37% | 1,740,860 |
| 2010-03-26 | 2010-03-24 | 420.000 | 3,246 | -50 | 0.28% | 1,363,320 |
| 2010-03-25 | 2010-03-23 | 410.000 | 3,296 | +150 | 0.29% | 1,351,360 |
| 2010-03-23 | 2010-03-19 | 430.000 | 3,146 | +30 | 0.27% | 1,352,780 |
| 2010-03-19 | 2010-03-17 | 440.000 | 3,116 | +40 | 0.28% | 1,371,040 |
| 2010-03-18 | 2010-03-16 | 450.000 | 3,076 | -100 | 0.28% | 1,384,200 |
| 2010-03-17 | 2010-03-15 | 420.000 | 3,176 | +240 | 0.29% | 1,333,920 |
| 2010-03-16 | 2010-03-12 | 410.000 | 2,936 | +135 | 0.27% | 1,203,760 |
| 2010-03-15 | 2010-03-11 | 420.000 | 2,801 | +100 | 0.26% | 1,176,420 |
| 2010-03-12 | 2010-03-10 | 410.000 | 2,701 | +131 | 0.25% | 1,107,410 |
| 2010-03-01 | 2010-02-25 | 450.000 | 2,570 | +100 | 0.23% | 1,156,500 |
| 2010-02-26 | 2010-02-24 | 490.000 | 2,470 | +35 | 0.23% | 1,210,300 |
| 2010-02-11 | 2010-02-09 | 460.000 | 2,435 | -10 | 0.22% | 1,120,100 |
| 2010-02-02 | 2010-01-29 | 410.000 | 2,445 | +29 | 0.22% | 1,002,450 |
| 2010-01-25 | 2010-01-21 | 440.000 | 2,416 | -20 | 0.22% | 1,063,040 |
| 2010-01-14 | 2010-01-12 | 480.000 | 2,436 | -93 | 0.22% | 1,169,280 |
| 2010-01-07 | 2010-01-05 | 470.000 | 2,529 | +93 | 0.23% | 1,188,630 |
| 2009-12-14 | 2009-12-10 | 520.000 | 2,436 | -10 | 0.22% | 1,266,720 |
| 2009-12-10 | 2009-12-08 | 500.000 | 2,446 | -5 | 0.22% | 1,223,000 |
| 2009-12-01 | 2009-11-27 | 460.000 | 2,451 | -20 | 0.22% | 1,127,460 |
| 2009-11-30 | 2009-11-26 | 490.000 | 2,471 | -30 | 0.23% | 1,210,790 |
| 2009-11-26 | 2009-11-24 | 500.000 | 2,501 | +40 | 0.23% | 1,250,500 |
| 2009-11-19 | 2009-11-17 | 490.000 | 2,461 | +30 | 0.22% | 1,205,890 |
| 2009-11-17 | 2009-11-13 | 510.000 | 2,431 | +5 | 0.22% | 1,239,810 |
| 2009-11-06 | 2009-11-04 | 450.000 | 2,426 | +30 | 0.22% | 1,091,700 |
| 2009-11-03 | 2009-10-30 | 430.000 | 2,396 | +10 | 0.22% | 1,030,280 |
| 2009-10-27 | 2009-10-22 | 470.000 | 2,386 | -50 | 0.22% | 1,121,420 |
| 2009-10-19 | 2009-10-15 | 420.000 | 2,436 | -100 | 0.22% | 1,023,120 |
| 2009-10-07 | 2009-10-05 | 380.000 | 2,536 | +10 | 0.23% | 963,680 |
| 2009-10-06 | 2009-10-02 | 380.000 | 2,526 | +100 | 0.23% | 959,880 |
| 2009-09-29 | 2009-09-25 | 400.000 | 2,426 | +169 | 0.22% | 970,400 |
| 2009-08-26 | 2009-08-24 | 470.000 | 2,257 | +50 | 0.21% | 1,060,790 |
| 2009-08-20 | 2009-08-18 | 470.000 | 2,207 | -20 | 0.20% | 1,037,290 |
| 2009-08-18 | 2009-08-14 | 480.000 | 2,227 | -480 | 0.20% | 1,068,960 |
| 2009-08-12 | 2009-08-10 | 510.000 | 2,707 | -600 | 0.25% | 1,380,570 |
| 2009-08-11 | 2009-08-07 | 510.000 | 3,307 | +1 | 0.30% | 1,686,570 |
| 2009-08-07 | 2009-08-05 | 540.000 | 3,306 | -99 | 0.30% | 1,785,240 |
| 2009-08-06 | 2009-08-04 | 510.000 | 3,405 | -100 | 0.31% | 1,736,550 |
| 2009-08-04 | 2009-07-31 | 490.000 | 3,505 | +100 | 0.32% | 1,717,450 |
| 2009-07-31 | 2009-07-29 | 480.000 | 3,405 | +480 | 0.31% | 1,634,400 |
| 2009-07-30 | 2009-07-28 | 480.000 | 2,925 | +600 | 0.27% | 1,404,000 |
| 2009-07-29 | 2009-07-27 | 480.000 | 2,325 | -100 | 0.21% | 1,116,000 |
| 2009-07-28 | 2009-07-24 | 470.000 | 2,425 | +200 | 0.22% | 1,139,750 |
| 2009-07-22 | 2009-07-20 | 530.000 | 2,225 | +20 | 0.20% | 1,179,250 |
| 2009-07-08 | 2009-07-06 | 460.000 | 2,205 | +560 | 0.20% | 1,014,300 |
| 2009-06-26 | 2009-06-24 | 480.000 | 1,645 | -54 | 0.15% | 789,600 |
| 2009-06-25 | 2009-06-23 | 460.000 | 1,699 | +200 | 0.15% | 781,540 |
| 2009-06-23 | 2009-06-19 | 520.000 | 1,499 | +54 | 0.14% | 779,480 |
| 2009-06-22 | 2009-06-18 | 530.000 | 1,445 | -80 | 0.13% | 765,850 |
| 2009-06-19 | 2009-06-17 | 520.000 | 1,525 | +80 | 0.14% | 793,000 |
| 2009-06-10 | 2009-06-08 | 640.000 | 1,445 | -19 | 0.13% | 924,800 |
| 2009-06-05 | 2009-06-03 | 660.000 | 1,464 | -15 | 0.13% | 966,240 |
| 2009-06-02 | 2009-05-29 | 670.000 | 1,479 | +5 | 0.13% | 990,930 |
| 2009-06-01 | 2009-05-27 | 680.000 | 1,474 | +120 | 0.13% | 1,002,320 |
| 2009-05-27 | 2009-05-25 | 650.000 | 1,354 | +15 | 0.12% | 880,100 |
| 2009-05-25 | 2009-05-21 | 690.000 | 1,339 | +55 | 0.12% | 923,910 |
| 2009-05-22 | 2009-05-20 | 630.000 | 1,284 | -50 | 0.12% | 808,920 |
| 2009-05-21 | 2009-05-19 | 590.000 | 1,334 | +5 | 0.12% | 787,060 |
| 2009-05-13 | 2009-05-11 | 570.000 | 1,329 | +10 | 0.12% | 757,530 |
| 2009-05-11 | 2009-05-07 | 570.000 | 1,319 | +120 | 0.12% | 751,830 |
| 2009-04-28 | 2009-04-24 | 560.000 | 1,199 | +200 | 0.11% | 671,440 |
| 2009-04-20 | 2009-04-16 | 590.000 | 999 | +30 | 0.09% | 589,410 |
| 2009-04-17 | 2009-04-15 | 620.000 | 969 | +30 | 0.09% | 600,780 |
| 2009-04-02 | 2009-03-31 | 380.000 | 939 | +25 | 0.09% | 356,820 |
| 2009-04-01 | 2009-03-30 | 380.000 | 914 | +19 | 0.08% | 347,320 |
| 2009-03-16 | 2009-03-12 | 310.000 | 895 | +5 | 0.08% | 277,450 |
| 2009-03-06 | 2009-03-04 | 340.000 | 890 | -100 | 0.08% | 302,600 |
| 2009-02-24 | 2009-02-20 | 400.000 | 990 | +5 | 0.09% | 396,000 |
| 2009-02-11 | 2009-02-09 | 370.000 | 985 | -20 | 0.09% | 364,450 |
| 2008-12-12 | 2008-12-10 | 330.000 | 1,005 | -10 | 0.09% | 331,650 |
| 2008-10-29 | 2008-10-27 | 200.000 | 1,015 | -16 | 0.09% | 203,000 |
| 2008-09-26 | 2008-09-24 | 410.000 | 1,031 | -14 | 0.09% | 422,710 |
| 2008-09-23 | 2008-09-19 | 390.000 | 1,045 | +50 | 0.10% | 407,550 |
| 2008-06-10 | 2008-06-05 | 1000.000 | 995 | +39 | 0.09% | 995,000 |
| 2008-03-26 | 2008-03-20 | 900.000 | 956 | -59 | 0.09% | 860,400 |
| 2008-03-19 | 2008-03-17 | 950.000 | 1,015 | +30 | 0.09% | 964,250 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 985 | -101 | 0.09% | 1,034,250 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 1,086 | -20 | 0.10% | 1,411,800 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 1,106 | -20 | 0.10% | 1,305,080 |
| 2008-01-28 | 2008-01-24 | 980.000 | 1,126 | +55 | 0.10% | 1,103,480 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 1,071 | +20 | 0.10% | 1,071,000 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 1,051 | -200 | 0.10% | 1,187,630 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 1,251 | -50 | 0.11% | 1,688,850 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 1,301 | +100 | 0.12% | 1,925,480 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 1,201 | -209 | 0.11% | 1,525,270 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 1,410 | -100 | 0.13% | 1,748,400 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 1,510 | +60 | 0.15% | 1,932,800 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 1,450 | +15 | 0.14% | 1,769,000 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 1,435 | +194 | 0.15% | 1,578,500 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 1,241 | -4 | 0.13% | 1,501,610 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 1,245 | +30 | 0.13% | 1,518,900 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 1,215 | -10 | 0.13% | 1,603,800 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 1,225 | -38 | 0.13% | 1,690,500 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 1,263 | +20 | 0.14% | 1,768,200 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 1,243 | -5 | 0.13% | 1,727,770 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 1,248 | -20 | 0.13% | 1,759,680 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 1,268 | +50 | 0.17% | 1,737,160 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 1,218 | +40 | 0.16% | 1,753,920 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 1,178 | +50 | 0.16% | 1,743,440 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 1,128 | -40 | 0.15% | 1,680,720 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 1,168 | +10 | 0.15% | 1,787,040 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 1,158 | +27 | 0.15% | 1,748,580 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 1,131 | +58 | 0.15% | 1,820,910 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 1,073 | +6 | 0.14% | 1,813,370 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 1,067 | +31 | 0.14% | 1,760,550 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 1,036 | +30 | 0.14% | 1,823,360 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 1,006 | +147 | 0.13% | 1,790,680 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 859 | +30 | 0.11% | 1,563,380 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 829 | -15 | 0.11% | 1,558,520 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 844 | -10 | 0.11% | 1,569,840 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 854 | -280 | 0.11% | 1,477,420 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 1,134 | +3 | 0.15% | 1,893,780 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 1,131 | +200 | 0.15% | 1,786,980 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 931 | -3 | 0.12% | 1,396,500 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 934 | +10 | 0.12% | 1,531,760 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 924 | -2 | 0.12% | 1,552,320 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 926 | +16 | 0.12% | 1,731,620 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 910 | -10 | 0.12% | 1,501,500 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 920 | +40 | 0.12% | 1,656,000 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 880 | -10 | 0.12% | 1,742,400 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 890 | +50 | 0.12% | 1,753,300 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 840 | -5 | 0.11% | 1,680,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 845 | -10 | 0.11% | 1,690,000 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 855 | -50 | 0.11% | 1,752,750 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 905 | +40 | 0.12% | 1,855,250 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 865 | +55 | 0.11% | 1,799,200 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 810 | -70 | 0.11% | 1,676,700 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 880 | -30 | 0.12% | 1,795,200 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 910 | +100 | 0.12% | 1,820,000 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 810 | +18 | 0.12% | 1,790,100 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 792 | +30 | 0.12% | 1,655,280 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 762 | +10 | 0.12% | 1,531,620 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 752 | -60 | 0.11% | 1,511,520 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 812 | -10 | 0.12% | 1,607,760 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 822 | +25 | 0.13% | 1,602,900 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 797 | -4 | 0.12% | 1,753,400 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 801 | -16 | 0.12% | 1,898,370 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 817 | -24 | 0.12% | 1,879,100 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 841 | -5 | 0.13% | 2,144,550 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 846 | +10 | 0.13% | 2,326,500 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 836 | -10 | 0.13% | 2,299,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 846 | -5 | 0.13% | 2,368,800 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 851 | +10 | 0.13% | 2,467,900 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 841 | +5 | 0.13% | 2,438,900 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 836 | -9 | 0.17% | 2,508,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 845 | +80 | 0.17% | 2,535,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 765 | +4 | 0.15% | 2,218,500 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 761 | -17 | 0.15% | 2,283,000 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 778 | +122 | 0.16% | 2,217,300 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 656 | -6 | 0.13% | 1,935,200 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 662 | +14 | 0.13% | 2,019,100 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 648 | -20 | 0.13% | 2,203,200 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 668 | +15 | 0.13% | 2,070,800 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 653 | +5 | 0.13% | 2,024,300 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 648 | +10 | 0.13% | 2,008,800 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 638 | +10 | 0.13% | 1,945,900 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 628 | +20 | 0.13% | 2,041,000 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 608 | -30 | 0.12% | 1,884,800 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 638 | +3 | 0.13% | 2,169,200 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 635 | -5 | 0.13% | 2,317,750 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 640 | +20 | 0.13% | 2,368,000 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 620 | +10 | 0.12% | 2,232,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 610 | 0.12% | 2,318,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy