History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,325,789 | +0 | 0.54% | 627,963 |
| 2025-10-13 | 2025-10-09 | 0.275 | 2,325,789 | +0 | 0.54% | 639,592 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,325,789 | +0 | 0.54% | 639,592 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,325,789 | +0 | 0.54% | 651,221 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,325,789 | +0 | 0.54% | 651,221 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,325,789 | +0 | 0.54% | 651,221 |
| 2025-10-03 | 2025-09-30 | 0.275 | 2,325,789 | +0 | 0.54% | 639,592 |
| 2025-10-02 | 2025-09-29 | 0.275 | 2,325,789 | +0 | 0.54% | 639,592 |
| 2025-09-30 | 2025-09-26 | 0.270 | 2,325,789 | -100,000 | 0.54% | 627,963 |
| 2025-09-29 | 2025-09-25 | 0.270 | 2,425,789 | -288,000 | 0.56% | 654,963 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,713,789 | +100,000 | 0.63% | 719,154 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,613,789 | -380,000 | 0.60% | 666,516 |
| 2025-09-17 | 2025-09-15 | 0.255 | 2,993,789 | -1,528,000 | 0.69% | 763,416 |
| 2025-09-11 | 2025-09-09 | 0.250 | 4,521,789 | +88,000 | 1.04% | 1,130,447 |
| 2025-09-10 | 2025-09-08 | 0.248 | 4,433,789 | +100,000 | 1.02% | 1,099,580 |
| 2025-08-28 | 2025-08-26 | 0.265 | 4,333,789 | +100,000 | 1.00% | 1,148,454 |
| 2025-08-21 | 2025-08-19 | 0.280 | 4,233,789 | -100,000 | 0.98% | 1,185,461 |
| 2025-08-20 | 2025-08-18 | 0.270 | 4,333,789 | +200,000 | 1.00% | 1,170,123 |
| 2025-08-18 | 2025-08-14 | 0.285 | 4,133,789 | +100,000 | 0.96% | 1,178,130 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,033,789 | -84,000 | 0.93% | 1,169,799 |
| 2025-08-12 | 2025-08-08 | 0.280 | 4,117,789 | -100,000 | 0.95% | 1,152,981 |
| 2025-08-08 | 2025-08-06 | 0.270 | 4,217,789 | -100,000 | 0.97% | 1,138,803 |
| 2025-08-06 | 2025-08-04 | 0.255 | 4,317,789 | +100,000 | 1.00% | 1,101,036 |
| 2025-08-05 | 2025-08-01 | 0.265 | 4,217,789 | +100,000 | 0.97% | 1,117,714 |
| 2025-08-01 | 2025-07-30 | 0.295 | 4,117,789 | -340,000 | 0.95% | 1,214,748 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,457,789 | +100,000 | 1.03% | 1,114,447 |
| 2025-07-22 | 2025-07-18 | 0.265 | 4,357,789 | -100,018 | 1.01% | 1,154,814 |
| 2025-07-21 | 2025-07-17 | 0.245 | 4,457,807 | +140,000 | 1.03% | 1,092,163 |
| 2025-07-17 | 2025-07-15 | 0.260 | 4,317,807 | -100,100 | 1.00% | 1,122,630 |
| 2025-07-15 | 2025-07-11 | 0.255 | 4,417,907 | -350 | 1.02% | 1,126,566 |
| 2025-07-10 | 2025-07-08 | 0.245 | 4,418,257 | +100,000 | 1.06% | 1,082,473 |
| 2025-07-09 | 2025-07-07 | 0.250 | 4,318,257 | +100,000 | 1.03% | 1,079,564 |
| 2025-07-07 | 2025-07-03 | 0.310 | 4,218,257 | +100,000 | 1.01% | 1,307,660 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,118,257 | +128,000 | 0.99% | 1,359,025 |
| 2025-06-20 | 2025-06-18 | 0.350 | 3,990,257 | -84,000 | 0.95% | 1,396,590 |
| 2025-06-19 | 2025-06-17 | 0.355 | 4,074,257 | -116,000 | 0.97% | 1,446,361 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,190,257 | -20 | 1.05% | 1,319,931 |
| 2025-06-06 | 2025-06-04 | 0.237 | 4,190,277 | +40,000 | 1.05% | 993,096 |
| 2025-05-16 | 2025-05-14 | 0.229 | 4,150,277 | +15,002 | 1.04% | 950,413 |
| 2025-05-15 | 2025-05-13 | 0.228 | 4,135,275 | -5 | 1.04% | 942,843 |
| 2025-04-30 | 2025-04-28 | 0.203 | 4,135,280 | -15 | 1.04% | 839,462 |
| 2025-04-28 | 2025-04-24 | 0.260 | 4,135,295 | -5 | 1.04% | 1,075,177 |
| 2025-04-23 | 2025-04-17 | 0.260 | 4,135,300 | -10 | 1.04% | 1,075,178 |
| 2025-04-11 | 2025-04-09 | 0.270 | 4,135,310 | -3 | 1.04% | 1,116,534 |
| 2025-03-21 | 2025-03-19 | 0.275 | 4,135,313 | +20,000 | 1.09% | 1,137,211 |
| 2025-03-19 | 2025-03-17 | 0.330 | 4,115,313 | +100,000 | 1.08% | 1,358,053 |
| 2025-03-14 | 2025-03-12 | 0.335 | 4,015,313 | -1,000 | 1.06% | 1,345,130 |
| 2025-03-12 | 2025-03-10 | 0.335 | 4,016,313 | -180 | 1.06% | 1,345,465 |
| 2025-03-11 | 2025-03-07 | 0.345 | 4,016,493 | +100,000 | 1.06% | 1,385,690 |
| 2025-03-10 | 2025-03-06 | 0.370 | 3,916,493 | -15 | 1.03% | 1,449,102 |
| 2025-03-05 | 2025-03-03 | 0.370 | 3,916,508 | -245,000 | 1.03% | 1,449,108 |
| 2025-03-03 | 2025-02-27 | 0.380 | 4,161,508 | -2,000 | 1.10% | 1,581,373 |
| 2025-02-27 | 2025-02-25 | 0.380 | 4,163,508 | -48,000 | 1.10% | 1,582,133 |
| 2025-02-26 | 2025-02-24 | 0.380 | 4,211,508 | -264,000 | 1.11% | 1,600,373 |
| 2025-02-21 | 2025-02-19 | 0.370 | 4,475,508 | -4,000 | 1.18% | 1,655,938 |
| 2025-02-20 | 2025-02-18 | 0.365 | 4,479,508 | +100,000 | 1.18% | 1,635,020 |
| 2025-02-18 | 2025-02-14 | 0.375 | 4,379,508 | +36,000 | 1.15% | 1,642,316 |
| 2025-02-14 | 2025-02-12 | 0.390 | 4,343,508 | +4,000 | 1.14% | 1,693,968 |
| 2025-02-11 | 2025-02-07 | 0.375 | 4,339,508 | -100 | 1.14% | 1,627,316 |
| 2025-02-04 | 2025-01-28 | 0.400 | 4,339,608 | -4,001 | 1.16% | 1,735,843 |
| 2025-02-03 | 2025-01-24 | 0.375 | 4,343,609 | +44,000 | 1.17% | 1,628,853 |
| 2025-01-27 | 2025-01-23 | 0.400 | 4,299,609 | -104,000 | 1.15% | 1,719,844 |
| 2025-01-20 | 2025-01-16 | 0.345 | 4,403,609 | -560 | 1.18% | 1,519,245 |
| 2025-01-16 | 2025-01-14 | 0.335 | 4,404,169 | -8,000 | 1.18% | 1,475,397 |
| 2025-01-07 | 2025-01-03 | 0.355 | 4,412,169 | -2 | 1.18% | 1,566,320 |
| 2024-12-06 | 2024-12-04 | 0.380 | 4,412,171 | -100,000 | 1.20% | 1,676,625 |
| 2024-11-28 | 2024-11-26 | 0.380 | 4,512,171 | -20 | 1.24% | 1,714,625 |
| 2024-11-14 | 2024-11-12 | 0.375 | 4,512,191 | +100,000 | 1.24% | 1,692,072 |
| 2024-11-05 | 2024-11-01 | 0.410 | 4,412,191 | -120 | 1.22% | 1,808,998 |
| 2024-10-25 | 2024-10-23 | 0.415 | 4,412,311 | -1,600 | 1.22% | 1,831,109 |
| 2024-10-18 | 2024-10-16 | 0.435 | 4,413,911 | -8,000 | 1.22% | 1,920,051 |
| 2024-10-17 | 2024-10-15 | 0.415 | 4,421,911 | -16,000 | 1.22% | 1,835,093 |
| 2024-09-27 | 2024-09-25 | 0.430 | 4,437,911 | +68,000 | 1.22% | 1,908,302 |
| 2024-09-24 | 2024-09-20 | 0.420 | 4,369,911 | +28,000 | 1.20% | 1,835,363 |
| 2024-09-04 | 2024-09-02 | 0.440 | 4,341,911 | -100,000 | 1.20% | 1,910,441 |
| 2024-09-03 | 2024-08-30 | 0.410 | 4,441,911 | -8,000 | 1.22% | 1,821,184 |
| 2024-08-05 | 2024-08-01 | 0.395 | 4,449,911 | +100,000 | 1.23% | 1,757,715 |
| 2024-08-01 | 2024-07-30 | 0.400 | 4,349,911 | -100,000 | 1.20% | 1,739,964 |
| 2024-07-31 | 2024-07-29 | 0.375 | 4,449,911 | -800,000 | 1.23% | 1,668,717 |
| 2024-07-23 | 2024-07-19 | 0.405 | 5,249,911 | -10 | 1.45% | 2,126,214 |
| 2024-07-16 | 2024-07-12 | 0.410 | 5,249,921 | -100,000 | 1.45% | 2,152,468 |
| 2024-07-15 | 2024-07-11 | 0.390 | 5,349,921 | +4,000 | 1.47% | 2,086,469 |
| 2024-07-11 | 2024-07-09 | 0.390 | 5,345,921 | +100,000 | 1.47% | 2,084,909 |
| 2024-07-05 | 2024-07-03 | 0.445 | 5,245,921 | +36,000 | 1.45% | 2,334,435 |
| 2024-07-04 | 2024-07-02 | 0.455 | 5,209,921 | +104,000 | 1.44% | 2,370,514 |
| 2024-07-03 | 2024-06-28 | 0.465 | 5,105,921 | -40,000 | 1.41% | 2,374,253 |
| 2024-06-28 | 2024-06-26 | 0.500 | 5,145,921 | -1,500 | 1.42% | 2,572,960 |
| 2024-06-27 | 2024-06-25 | 0.465 | 5,147,421 | -108,000 | 1.42% | 2,393,551 |
| 2024-06-25 | 2024-06-21 | 0.450 | 5,255,421 | -4,000 | 1.45% | 2,364,939 |
| 2024-06-24 | 2024-06-20 | 0.430 | 5,259,421 | +100,000 | 1.45% | 2,261,551 |
| 2024-06-21 | 2024-06-19 | 0.420 | 5,159,421 | +8,000 | 1.42% | 2,166,957 |
| 2024-06-18 | 2024-06-14 | 0.455 | 5,151,421 | -100,000 | 1.42% | 2,343,897 |
| 2024-06-13 | 2024-06-11 | 0.420 | 5,251,421 | -17,600 | 1.45% | 2,205,597 |
| 2024-05-31 | 2024-05-29 | 0.390 | 5,269,021 | +80,000 | 1.45% | 2,054,918 |
| 2024-05-30 | 2024-05-28 | 0.425 | 5,189,021 | +20,000 | 1.43% | 2,205,334 |
| 2024-05-28 | 2024-05-24 | 0.445 | 5,169,021 | -324,000 | 1.42% | 2,300,214 |
| 2024-05-24 | 2024-05-22 | 0.370 | 5,493,021 | -100,000 | 1.51% | 2,032,418 |
| 2024-05-20 | 2024-05-16 | 0.320 | 5,593,021 | -36,000 | 1.54% | 1,789,767 |
| 2024-05-17 | 2024-05-14 | 0.295 | 5,629,021 | -64,000 | 1.55% | 1,660,561 |
| 2024-05-16 | 2024-05-13 | 0.310 | 5,693,021 | +100,000 | 1.57% | 1,764,837 |
| 2024-05-09 | 2024-05-07 | 0.310 | 5,593,021 | -60 | 1.54% | 1,733,837 |
| 2024-05-08 | 2024-05-06 | 0.305 | 5,593,081 | -88,000 | 1.54% | 1,705,890 |
| 2024-05-06 | 2024-05-02 | 0.250 | 5,681,081 | -88,000 | 1.57% | 1,420,270 |
| 2024-05-03 | 2024-04-30 | 0.220 | 5,769,081 | -100,000 | 1.59% | 1,269,198 |
| 2024-05-02 | 2024-04-29 | 0.197 | 5,869,081 | -10 | 1.62% | 1,156,209 |
| 2024-04-26 | 2024-04-24 | 0.190 | 5,869,091 | -1,120 | 1.62% | 1,115,127 |
| 2024-04-12 | 2024-04-10 | 0.206 | 5,870,211 | -100,000 | 1.62% | 1,209,263 |
| 2024-04-11 | 2024-04-09 | 0.203 | 5,970,211 | +100,000 | 1.65% | 1,211,953 |
| 2024-04-10 | 2024-04-08 | 0.210 | 5,870,211 | +288,000 | 1.62% | 1,232,744 |
| 2024-04-09 | 2024-04-05 | 0.220 | 5,582,211 | -288,000 | 1.54% | 1,228,086 |
| 2024-04-08 | 2024-04-03 | 0.223 | 5,870,211 | -200,000 | 1.62% | 1,309,057 |
| 2024-02-07 | 2024-02-05 | 0.165 | 6,070,211 | -90,000 | 1.67% | 1,001,585 |
| 2024-01-29 | 2024-01-25 | 0.168 | 6,160,211 | +96,000 | 1.70% | 1,034,915 |
| 2024-01-11 | 2024-01-09 | 0.168 | 6,064,211 | -2,000 | 1.67% | 1,018,787 |
| 2024-01-08 | 2024-01-04 | 0.176 | 6,066,211 | +4,000 | 1.67% | 1,067,653 |
| 2024-01-05 | 2024-01-03 | 0.179 | 6,062,211 | +200,000 | 1.67% | 1,085,136 |
| 2024-01-03 | 2023-12-29 | 0.183 | 5,862,211 | +200,000 | 1.62% | 1,072,785 |
| 2023-12-13 | 2023-12-11 | 0.190 | 5,662,211 | -200,000 | 1.56% | 1,075,820 |
| 2023-11-21 | 2023-11-17 | 0.187 | 5,862,211 | -4,000 | 1.62% | 1,096,233 |
| 2023-10-25 | 2023-10-20 | 0.202 | 5,866,211 | +100,000 | 1.62% | 1,184,975 |
| 2023-10-19 | 2023-10-17 | 0.215 | 5,766,211 | +16,000 | 1.59% | 1,239,735 |
| 2023-10-18 | 2023-10-16 | 0.215 | 5,750,211 | -4,000 | 1.58% | 1,236,295 |
| 2023-10-12 | 2023-10-10 | 0.214 | 5,754,211 | +100,000 | 1.59% | 1,231,401 |
| 2023-10-09 | 2023-10-05 | 0.224 | 5,654,211 | -100,000 | 1.56% | 1,266,543 |
| 2023-08-03 | 2023-08-01 | 0.255 | 5,754,211 | -60 | 1.59% | 1,467,324 |
| 2023-07-31 | 2023-07-27 | 0.255 | 5,754,271 | -10,000 | 1.59% | 1,467,339 |
| 2023-07-25 | 2023-07-21 | 0.255 | 5,764,271 | -4,000 | 1.59% | 1,469,889 |
| 2023-07-19 | 2023-07-14 | 0.248 | 5,768,271 | -160 | 1.59% | 1,430,531 |
| 2023-07-05 | 2023-07-03 | 0.242 | 5,768,431 | -6 | 1.59% | 1,395,960 |
| 2023-06-21 | 2023-06-19 | 0.246 | 5,768,437 | -4,000 | 1.59% | 1,419,036 |
| 2023-05-12 | 2023-05-10 | 0.265 | 5,772,437 | -4,000 | 1.59% | 1,529,696 |
| 2023-04-24 | 2023-04-20 | 0.250 | 5,776,437 | +100,000 | 1.59% | 1,444,109 |
| 2023-03-30 | 2023-03-28 | 0.295 | 5,676,437 | +100,000 | 1.56% | 1,674,549 |
| 2023-03-29 | 2023-03-27 | 0.360 | 5,576,437 | +40,000 | 1.54% | 2,007,517 |
| 2023-03-28 | 2023-03-24 | 0.405 | 5,536,437 | +104,000 | 1.53% | 2,242,257 |
| 2023-03-27 | 2023-03-23 | 0.370 | 5,432,437 | +58,800 | 1.50% | 2,010,002 |
| 2023-03-22 | 2023-03-20 | 0.415 | 5,373,637 | -4,007 | 1.48% | 2,230,059 |
| 2023-03-21 | 2023-03-17 | 0.400 | 5,377,644 | +20,000 | 1.48% | 2,151,058 |
| 2023-03-14 | 2023-03-10 | 0.440 | 5,357,644 | +72,000 | 1.48% | 2,357,363 |
| 2023-03-13 | 2023-03-09 | 0.405 | 5,285,644 | +28,000 | 1.46% | 2,140,686 |
| 2023-03-10 | 2023-03-08 | 0.410 | 5,257,644 | +70,000 | 1.45% | 2,155,634 |
| 2023-03-08 | 2023-03-06 | 0.455 | 5,187,644 | +100,000 | 1.43% | 2,360,378 |
| 2023-03-07 | 2023-03-03 | 0.490 | 5,087,644 | -50 | 1.40% | 2,492,946 |
| 2023-03-03 | 2023-03-01 | 0.475 | 5,087,694 | -89,000 | 1.40% | 2,416,655 |
| 2023-03-02 | 2023-02-28 | 0.480 | 5,176,694 | -48,000 | 1.43% | 2,484,813 |
| 2023-02-27 | 2023-02-23 | 0.420 | 5,224,694 | -148,000 | 1.44% | 2,194,371 |
| 2023-02-24 | 2023-02-22 | 0.425 | 5,372,694 | +24,000 | 1.48% | 2,283,395 |
| 2023-02-23 | 2023-02-21 | 0.445 | 5,348,694 | +84,000 | 1.47% | 2,380,169 |
| 2023-02-22 | 2023-02-20 | 0.435 | 5,264,694 | +156,000 | 1.45% | 2,290,142 |
| 2023-01-13 | 2023-01-11 | 0.400 | 5,108,694 | -83 | 1.41% | 2,043,478 |
| 2022-12-30 | 2022-12-28 | 0.390 | 5,108,777 | -15,000 | 1.41% | 1,992,423 |
| 2022-12-21 | 2022-12-19 | 0.420 | 5,123,777 | -5 | 1.41% | 2,151,986 |
| 2022-12-19 | 2022-12-15 | 0.400 | 5,123,782 | -1 | 1.41% | 2,049,513 |
| 2022-12-15 | 2022-12-13 | 0.420 | 5,123,783 | -1,400 | 1.41% | 2,151,989 |
| 2022-12-14 | 2022-12-12 | 0.420 | 5,125,183 | -65,000 | 1.41% | 2,152,577 |
| 2022-12-07 | 2022-12-05 | 0.420 | 5,190,183 | +25,000 | 1.43% | 2,179,877 |
| 2022-12-02 | 2022-11-30 | 0.440 | 5,165,183 | -25,000 | 1.42% | 2,272,681 |
| 2022-11-30 | 2022-11-28 | 0.420 | 5,190,183 | +5,000 | 1.43% | 2,179,877 |
| 2022-11-24 | 2022-11-22 | 0.440 | 5,185,183 | -2,000 | 1.43% | 2,281,481 |
| 2022-11-16 | 2022-11-14 | 0.460 | 5,187,183 | +200,000 | 1.43% | 2,386,104 |
| 2022-11-08 | 2022-11-04 | 0.420 | 4,987,183 | -400 | 1.37% | 2,094,617 |
| 2022-11-07 | 2022-11-03 | 0.420 | 4,987,583 | +22,400 | 1.37% | 2,094,785 |
| 2022-11-04 | 2022-11-02 | 0.440 | 4,965,183 | +2,000 | 1.37% | 2,184,681 |
| 2022-10-26 | 2022-10-24 | 0.440 | 4,963,183 | +10,000 | 1.37% | 2,183,801 |
| 2022-10-18 | 2022-10-14 | 0.420 | 4,953,183 | -350,000 | 1.41% | 2,080,337 |
| 2022-10-13 | 2022-10-11 | 0.500 | 5,303,183 | +75,000 | 1.51% | 2,651,592 |
| 2022-10-06 | 2022-10-03 | 0.640 | 5,228,183 | -1,000 | 1.49% | 3,346,037 |
| 2022-09-30 | 2022-09-28 | 0.640 | 5,229,183 | +50,000 | 1.49% | 3,346,677 |
| 2022-09-29 | 2022-09-27 | 0.660 | 5,179,183 | +25,000 | 1.48% | 3,418,261 |
| 2022-09-22 | 2022-09-20 | 0.700 | 5,154,183 | -6,400 | 1.47% | 3,607,928 |
| 2022-09-05 | 2022-09-01 | 0.720 | 5,160,583 | -50,000 | 1.47% | 3,715,620 |
| 2022-09-01 | 2022-08-30 | 0.740 | 5,210,583 | +46,000 | 1.49% | 3,855,831 |
| 2022-08-31 | 2022-08-29 | 0.740 | 5,164,583 | +4,000 | 1.47% | 3,821,791 |
| 2022-08-29 | 2022-08-25 | 0.780 | 5,160,583 | -5,000 | 1.47% | 4,025,255 |
| 2022-08-26 | 2022-08-24 | 0.760 | 5,165,583 | +5,800 | 1.47% | 3,925,843 |
| 2022-08-25 | 2022-08-23 | 0.800 | 5,159,783 | -20,000 | 1.47% | 4,127,826 |
| 2022-08-23 | 2022-08-19 | 0.780 | 5,179,783 | -98,800 | 1.48% | 4,040,231 |
| 2022-08-19 | 2022-08-17 | 0.740 | 5,278,583 | -80,000 | 1.51% | 3,906,151 |
| 2022-08-17 | 2022-08-15 | 0.720 | 5,358,583 | -40,000 | 1.53% | 3,858,180 |
| 2022-08-04 | 2022-08-02 | 0.660 | 5,398,583 | +15,000 | 1.54% | 3,563,065 |
| 2022-07-25 | 2022-07-21 | 0.720 | 5,383,583 | -50,000 | 1.54% | 3,876,180 |
| 2022-07-22 | 2022-07-20 | 0.720 | 5,433,583 | +49,990 | 1.55% | 3,912,180 |
| 2022-07-20 | 2022-07-18 | 0.740 | 5,383,593 | -50,000 | 1.54% | 3,983,859 |
| 2022-07-19 | 2022-07-15 | 0.680 | 5,433,593 | -37,400 | 1.55% | 3,694,843 |
| 2022-07-18 | 2022-07-14 | 0.680 | 5,470,993 | -22,200 | 1.56% | 3,720,275 |
| 2022-06-30 | 2022-06-28 | 0.700 | 5,493,193 | -400 | 1.57% | 3,845,235 |
| 2022-06-29 | 2022-06-27 | 0.720 | 5,493,593 | -157,600 | 1.57% | 3,955,387 |
| 2022-06-28 | 2022-06-24 | 0.660 | 5,651,193 | -17,000 | 1.61% | 3,729,787 |
| 2022-06-24 | 2022-06-22 | 0.640 | 5,668,193 | +50,000 | 1.62% | 3,627,644 |
| 2022-06-21 | 2022-06-17 | 0.680 | 5,618,193 | +49,000 | 1.60% | 3,820,371 |
| 2022-06-20 | 2022-06-16 | 0.680 | 5,569,193 | -728 | 1.59% | 3,787,051 |
| 2022-05-31 | 2022-05-27 | 0.660 | 5,569,921 | +50,000 | 1.59% | 3,676,148 |
| 2022-05-19 | 2022-05-17 | 0.660 | 5,519,921 | +7,000 | 1.58% | 3,643,148 |
| 2022-05-12 | 2022-05-10 | 0.660 | 5,512,921 | -280 | 1.57% | 3,638,528 |
| 2022-05-11 | 2022-05-06 | 0.700 | 5,513,201 | +3,000 | 1.57% | 3,859,241 |
| 2022-05-04 | 2022-04-29 | 0.700 | 5,510,201 | -5,000 | 1.57% | 3,857,141 |
| 2022-05-03 | 2022-04-28 | 0.680 | 5,515,201 | +50,000 | 1.57% | 3,750,337 |
| 2022-04-27 | 2022-04-25 | 0.680 | 5,465,201 | +50,000 | 1.56% | 3,716,337 |
| 2022-04-25 | 2022-04-21 | 0.680 | 5,415,201 | +50,000 | 1.55% | 3,682,337 |
| 2022-04-13 | 2022-04-11 | 0.720 | 5,365,201 | +50,000 | 1.53% | 3,862,945 |
| 2022-04-12 | 2022-04-08 | 0.760 | 5,315,201 | -760 | 1.52% | 4,039,553 |
| 2022-04-06 | 2022-04-01 | 0.780 | 5,315,961 | +50,000 | 1.52% | 4,146,450 |
| 2022-03-23 | 2022-03-21 | 0.720 | 5,265,961 | -25,000 | 1.50% | 3,791,492 |
| 2022-03-18 | 2022-03-16 | 0.720 | 5,290,961 | +25,000 | 1.51% | 3,809,492 |
| 2022-03-01 | 2022-02-25 | 0.860 | 5,265,961 | -56,800 | 1.50% | 4,528,726 |
| 2022-02-28 | 2022-02-24 | 0.840 | 5,322,761 | +50,000 | 1.52% | 4,471,119 |
| 2022-02-25 | 2022-02-23 | 0.820 | 5,272,761 | +50,000 | 1.51% | 4,323,664 |
| 2022-02-22 | 2022-02-18 | 0.900 | 5,222,761 | -100,000 | 1.49% | 4,700,485 |
| 2022-02-21 | 2022-02-17 | 0.840 | 5,322,761 | -50 | 1.52% | 4,471,119 |
| 2022-02-11 | 2022-02-09 | 0.840 | 5,322,811 | -10,000 | 1.52% | 4,471,161 |
| 2022-02-07 | 2022-01-31 | 0.800 | 5,332,811 | +50,000 | 1.52% | 4,266,249 |
| 2022-02-04 | 2022-01-27 | 0.880 | 5,282,811 | +50,000 | 1.51% | 4,648,874 |
| 2022-01-21 | 2022-01-19 | 0.940 | 5,232,811 | +30,000 | 1.49% | 4,918,842 |
| 2022-01-19 | 2022-01-17 | 1.020 | 5,202,811 | +20,000 | 1.49% | 5,306,867 |
| 2022-01-18 | 2022-01-14 | 1.020 | 5,182,811 | +29,200 | 1.48% | 5,286,467 |
| 2022-01-13 | 2022-01-11 | 1.040 | 5,153,611 | +29,500 | 1.47% | 5,359,755 |
| 2022-01-06 | 2022-01-04 | 1.020 | 5,124,111 | +5,400 | 1.46% | 5,226,593 |
| 2022-01-05 | 2022-01-03 | 1.180 | 5,118,711 | -20,000 | 1.46% | 6,040,079 |
| 2022-01-04 | 2021-12-31 | 1.140 | 5,138,711 | -34,600 | 1.47% | 5,858,131 |
| 2022-01-03 | 2021-12-29 | 1.020 | 5,173,311 | -40,000 | 1.48% | 5,276,777 |
| 2021-12-30 | 2021-12-28 | 1.000 | 5,213,311 | -10,000 | 1.49% | 5,213,311 |
| 2021-12-29 | 2021-12-24 | 0.960 | 5,223,311 | -75,000 | 1.49% | 5,014,379 |
| 2021-12-28 | 2021-12-22 | 0.780 | 5,298,311 | +50,000 | 1.51% | 4,132,683 |
| 2021-12-20 | 2021-12-16 | 0.900 | 5,248,311 | -25,000 | 1.50% | 4,723,480 |
| 2021-12-17 | 2021-12-15 | 0.860 | 5,273,311 | -75,000 | 1.51% | 4,535,047 |
| 2021-12-15 | 2021-12-13 | 0.820 | 5,348,311 | -100,000 | 1.53% | 4,385,615 |
| 2021-12-10 | 2021-12-08 | 0.740 | 5,448,311 | -50,000 | 1.56% | 4,031,750 |
| 2021-12-08 | 2021-12-06 | 0.700 | 5,498,311 | +50,000 | 1.57% | 3,848,818 |
| 2021-12-06 | 2021-12-02 | 0.700 | 5,448,311 | -50,000 | 1.56% | 3,813,818 |
| 2021-12-03 | 2021-12-01 | 0.780 | 5,498,311 | +550,000 | 1.57% | 4,288,683 |
| 2021-12-02 | 2021-11-30 | 0.760 | 4,948,311 | -450,000 | 1.41% | 3,760,716 |
| 2021-12-01 | 2021-11-29 | 0.800 | 5,398,311 | -45,000 | 1.54% | 4,318,649 |
| 2021-11-30 | 2021-11-26 | 0.840 | 5,443,311 | +25,000 | 1.55% | 4,572,381 |
| 2021-11-29 | 2021-11-25 | 0.840 | 5,418,311 | -14,800 | 1.55% | 4,551,381 |
| 2021-11-22 | 2021-11-18 | 0.660 | 5,433,111 | -25,000 | 1.55% | 3,585,853 |
| 2021-11-19 | 2021-11-17 | 0.680 | 5,458,111 | +50,000 | 1.56% | 3,711,515 |
| 2021-11-18 | 2021-11-16 | 0.700 | 5,408,111 | -110,400 | 1.54% | 3,785,678 |
| 2021-11-17 | 2021-11-15 | 0.700 | 5,518,511 | -45,000 | 1.58% | 3,862,958 |
| 2021-11-16 | 2021-11-12 | 0.640 | 5,563,511 | -50,000 | 1.59% | 3,560,647 |
| 2021-11-15 | 2021-11-11 | 0.620 | 5,613,511 | -150,000 | 1.60% | 3,480,377 |
| 2021-11-12 | 2021-11-10 | 0.560 | 5,763,511 | -66,400 | 1.65% | 3,227,566 |
| 2021-11-11 | 2021-11-09 | 0.540 | 5,829,911 | -35,600 | 1.66% | 3,148,152 |
| 2021-11-09 | 2021-11-05 | 0.520 | 5,865,511 | +60,000 | 1.67% | 3,050,066 |
| 2021-11-08 | 2021-11-04 | 0.500 | 5,805,511 | -150 | 1.66% | 2,902,756 |
| 2021-11-05 | 2021-11-03 | 0.480 | 5,805,661 | -100,000 | 1.66% | 2,786,717 |
| 2021-10-22 | 2021-10-20 | 0.500 | 5,905,661 | +50,000 | 1.69% | 2,952,830 |
| 2021-09-28 | 2021-09-24 | 0.540 | 5,855,661 | -100,000 | 1.67% | 3,162,057 |
| 2021-09-24 | 2021-09-21 | 0.540 | 5,955,661 | -50,000 | 1.70% | 3,216,057 |
| 2021-09-17 | 2021-09-15 | 0.500 | 6,005,661 | +200,000 | 1.71% | 3,002,830 |
| 2021-09-16 | 2021-09-14 | 0.500 | 5,805,661 | -150,000 | 1.66% | 2,902,830 |
| 2021-09-14 | 2021-09-10 | 0.540 | 5,955,661 | -100 | 1.70% | 3,216,057 |
| 2021-09-09 | 2021-09-07 | 0.520 | 5,955,761 | -10 | 1.70% | 3,096,996 |
| 2021-08-30 | 2021-08-26 | 0.520 | 5,955,771 | -108,800 | 1.70% | 3,097,001 |
| 2021-08-26 | 2021-08-24 | 0.500 | 6,064,571 | +200,000 | 1.73% | 3,032,286 |
| 2021-08-19 | 2021-08-17 | 0.500 | 5,864,571 | +50,000 | 1.67% | 2,932,286 |
| 2021-08-03 | 2021-07-30 | 0.540 | 5,814,571 | -46,000 | 1.66% | 3,139,868 |
| 2021-07-22 | 2021-07-20 | 0.480 | 5,860,571 | +50,000 | 1.67% | 2,813,074 |
| 2021-07-19 | 2021-07-15 | 0.540 | 5,810,571 | +200,000 | 1.66% | 3,137,708 |
| 2021-07-09 | 2021-07-07 | 0.500 | 5,610,571 | -40,000 | 1.60% | 2,805,286 |
| 2021-07-08 | 2021-07-06 | 0.500 | 5,650,571 | -4,000 | 1.61% | 2,825,286 |
| 2021-07-07 | 2021-07-05 | 0.540 | 5,654,571 | +50,000 | 1.61% | 3,053,468 |
| 2021-07-06 | 2021-07-02 | 0.540 | 5,604,571 | +50,000 | 1.60% | 3,026,468 |
| 2021-07-05 | 2021-06-30 | 0.580 | 5,554,571 | +4,400 | 1.59% | 3,221,651 |
| 2021-07-02 | 2021-06-29 | 0.580 | 5,550,171 | +600 | 1.58% | 3,219,099 |
| 2021-06-29 | 2021-06-25 | 0.580 | 5,549,571 | +5,000 | 1.58% | 3,218,751 |
| 2021-06-24 | 2021-06-22 | 0.600 | 5,544,571 | +40,000 | 1.58% | 3,326,743 |
| 2021-06-22 | 2021-06-18 | 0.580 | 5,504,571 | -10 | 1.57% | 3,192,651 |
| 2021-06-17 | 2021-06-15 | 0.540 | 5,504,581 | +15,000 | 1.57% | 2,972,474 |
| 2021-06-15 | 2021-06-10 | 0.500 | 5,489,581 | +5,000 | 1.57% | 2,744,790 |
| 2021-06-11 | 2021-06-09 | 0.540 | 5,484,581 | +108,800 | 1.57% | 2,961,674 |
| 2021-06-10 | 2021-06-08 | 0.520 | 5,375,781 | +5,000 | 1.53% | 2,795,406 |
| 2021-06-09 | 2021-06-07 | 0.540 | 5,370,781 | -24,000 | 1.53% | 2,900,222 |
| 2021-06-08 | 2021-06-04 | 0.560 | 5,394,781 | -82,050 | 1.54% | 3,021,077 |
| 2021-06-07 | 2021-06-03 | 0.540 | 5,476,831 | +52,000 | 1.56% | 2,957,489 |
| 2021-06-03 | 2021-06-01 | 0.520 | 5,424,831 | -35,000 | 1.55% | 2,820,912 |
| 2021-06-01 | 2021-05-28 | 0.500 | 5,459,831 | -20 | 1.56% | 2,729,916 |
| 2021-05-31 | 2021-05-27 | 0.500 | 5,459,851 | -50,000 | 1.56% | 2,729,926 |
| 2021-05-27 | 2021-05-25 | 0.520 | 5,509,851 | -462,080 | 1.57% | 2,865,123 |
| 2021-05-26 | 2021-05-24 | 0.440 | 5,971,931 | +36,000 | 1.70% | 2,627,650 |
| 2021-05-13 | 2021-05-11 | 0.400 | 5,935,931 | +65,000 | 1.69% | 2,374,372 |
| 2021-05-06 | 2021-05-04 | 0.460 | 5,870,931 | +50,000 | 1.68% | 2,700,628 |
| 2021-04-28 | 2021-04-26 | 0.440 | 5,820,931 | -10 | 1.66% | 2,561,210 |
| 2021-04-27 | 2021-04-23 | 0.440 | 5,820,941 | -140,000 | 1.66% | 2,561,214 |
| 2021-04-26 | 2021-04-22 | 0.440 | 5,960,941 | +15,000 | 1.70% | 2,622,814 |
| 2021-04-23 | 2021-04-21 | 0.440 | 5,945,941 | -50,000 | 1.70% | 2,616,214 |
| 2021-04-22 | 2021-04-20 | 0.440 | 5,995,941 | +140,000 | 1.71% | 2,638,214 |
| 2021-04-21 | 2021-04-19 | 0.440 | 5,855,941 | +50,000 | 1.67% | 2,576,614 |
| 2021-04-20 | 2021-04-16 | 0.440 | 5,805,941 | -100,000 | 1.66% | 2,554,614 |
| 2021-04-19 | 2021-04-15 | 0.480 | 5,905,941 | +95,000 | 1.69% | 2,834,852 |
| 2021-04-14 | 2021-04-12 | 0.440 | 5,810,941 | -12,000 | 1.66% | 2,556,814 |
| 2021-03-26 | 2021-03-24 | 0.360 | 5,822,941 | -50,000 | 1.66% | 2,096,259 |
| 2021-03-25 | 2021-03-23 | 0.320 | 5,872,941 | -30 | 1.68% | 1,879,341 |
| 2021-03-23 | 2021-03-19 | 0.340 | 5,872,971 | -17,000 | 1.68% | 1,996,810 |
| 2021-03-15 | 2021-03-11 | 0.340 | 5,889,971 | +30,000 | 1.68% | 2,002,590 |
| 2021-03-08 | 2021-03-04 | 0.360 | 5,859,971 | -2 | 1.67% | 2,109,590 |
| 2021-03-04 | 2021-03-02 | 0.360 | 5,859,973 | +200,000 | 1.67% | 2,109,590 |
| 2021-03-03 | 2021-03-01 | 0.340 | 5,659,973 | -3 | 1.62% | 1,924,391 |
| 2021-02-25 | 2021-02-23 | 0.380 | 5,659,976 | +160,000 | 1.62% | 2,150,791 |
| 2021-02-24 | 2021-02-22 | 0.360 | 5,499,976 | +100,000 | 1.57% | 1,979,991 |
| 2021-02-22 | 2021-02-18 | 0.360 | 5,399,976 | -359,200 | 1.54% | 1,943,991 |
| 2021-02-19 | 2021-02-17 | 0.360 | 5,759,176 | -55,000 | 1.64% | 2,073,303 |
| 2021-02-18 | 2021-02-16 | 0.320 | 5,814,176 | +16,000 | 1.66% | 1,860,536 |
| 2021-02-17 | 2021-02-11 | 0.280 | 5,798,176 | +184,200 | 1.66% | 1,623,489 |
| 2021-02-16 | 2021-02-09 | 0.300 | 5,613,976 | -1,000 | 1.60% | 1,684,193 |
| 2021-02-09 | 2021-02-05 | 0.260 | 5,614,976 | -10 | 1.60% | 1,459,894 |
| 2021-02-02 | 2021-01-29 | 0.220 | 5,614,986 | +260,000 | 1.60% | 1,235,297 |
| 2021-02-01 | 2021-01-28 | 0.240 | 5,354,986 | -100,000 | 1.53% | 1,285,197 |
| 2021-01-29 | 2021-01-27 | 0.240 | 5,454,986 | +289,999 | 1.56% | 1,309,197 |
| 2021-01-26 | 2021-01-22 | 0.240 | 5,164,987 | +100,000 | 1.47% | 1,239,597 |
| 2021-01-25 | 2021-01-21 | 0.220 | 5,064,987 | +100,000 | 1.45% | 1,114,297 |
| 2021-01-15 | 2021-01-13 | 0.240 | 4,964,987 | +330,000 | 1.42% | 1,191,597 |
| 2021-01-14 | 2021-01-12 | 0.260 | 4,634,987 | +100,000 | 1.32% | 1,205,097 |
| 2021-01-13 | 2021-01-11 | 0.340 | 4,534,987 | -20,000 | 1.29% | 1,541,896 |
| 2021-01-12 | 2021-01-08 | 0.340 | 4,554,987 | -10 | 1.30% | 1,548,696 |
| 2021-01-11 | 2021-01-07 | 0.340 | 4,554,997 | +20,000 | 1.30% | 1,548,699 |
| 2021-01-08 | 2021-01-06 | 0.340 | 4,534,997 | -16,000 | 1.29% | 1,541,899 |
| 2020-12-30 | 2020-12-28 | 0.300 | 4,550,997 | -500,000 | 1.30% | 1,365,299 |
| 2020-12-29 | 2020-12-24 | 0.320 | 5,050,997 | +100,000 | 1.44% | 1,616,319 |
| 2020-12-17 | 2020-12-15 | 0.320 | 4,950,997 | -516,400 | 1.41% | 1,584,319 |
| 2020-12-16 | 2020-12-14 | 0.340 | 5,467,397 | +116,400 | 1.56% | 1,858,915 |
| 2020-12-15 | 2020-12-11 | 0.360 | 5,350,997 | +700,000 | 1.53% | 1,926,359 |
| 2020-12-04 | 2020-12-02 | 0.320 | 4,650,997 | +150,000 | 1.33% | 1,488,319 |
| 2020-12-02 | 2020-11-30 | 0.320 | 4,500,997 | -5,000 | 1.28% | 1,440,319 |
| 2020-11-25 | 2020-11-23 | 0.280 | 4,505,997 | -4,000 | 1.29% | 1,261,679 |
| 2020-11-20 | 2020-11-18 | 0.300 | 4,509,997 | -15,000 | 1.29% | 1,352,999 |
| 2020-11-19 | 2020-11-17 | 0.280 | 4,524,997 | +15,000 | 1.29% | 1,266,999 |
| 2020-11-13 | 2020-11-11 | 0.260 | 4,509,997 | -500 | 1.29% | 1,172,599 |
| 2020-11-10 | 2020-11-06 | 0.260 | 4,510,497 | -20 | 1.29% | 1,172,729 |
| 2020-10-30 | 2020-10-28 | 0.260 | 4,510,517 | -10 | 1.29% | 1,172,734 |
| 2020-10-21 | 2020-10-19 | 0.260 | 4,510,527 | -500 | 1.29% | 1,172,737 |
| 2020-10-16 | 2020-10-14 | 0.260 | 4,511,027 | -60 | 1.29% | 1,172,867 |
| 2020-09-14 | 2020-09-10 | 0.280 | 4,511,087 | -5,000 | 1.29% | 1,263,104 |
| 2020-09-08 | 2020-09-04 | 0.280 | 4,516,087 | +250,000 | 1.29% | 1,264,504 |
| 2020-09-01 | 2020-08-28 | 0.260 | 4,266,087 | +16,000 | 1.22% | 1,109,183 |
| 2020-08-24 | 2020-08-20 | 0.260 | 4,250,087 | -17,500 | 1.21% | 1,105,023 |
| 2020-08-20 | 2020-08-18 | 0.260 | 4,267,587 | -510 | 1.22% | 1,109,573 |
| 2020-07-29 | 2020-07-27 | 0.260 | 4,268,097 | +150,000 | 1.22% | 1,109,705 |
| 2020-07-24 | 2020-07-22 | 0.320 | 4,118,097 | +100,000 | 1.18% | 1,317,791 |
| 2020-07-15 | 2020-07-13 | 0.360 | 4,018,097 | +1,000 | 1.15% | 1,446,515 |
| 2020-07-13 | 2020-07-09 | 0.340 | 4,017,097 | -800 | 1.15% | 1,365,813 |
| 2020-07-08 | 2020-07-06 | 0.360 | 4,017,897 | -20,000 | 1.15% | 1,446,443 |
| 2020-07-06 | 2020-07-02 | 0.360 | 4,037,897 | -900 | 1.15% | 1,453,643 |
| 2020-06-19 | 2020-06-17 | 0.360 | 4,038,797 | -6 | 1.15% | 1,453,967 |
| 2020-06-18 | 2020-06-16 | 0.340 | 4,038,803 | -6,000 | 1.15% | 1,373,193 |
| 2020-06-04 | 2020-06-02 | 0.340 | 4,044,803 | -10 | 1.15% | 1,375,233 |
| 2020-04-21 | 2020-04-17 | 0.380 | 4,044,813 | -12 | 1.15% | 1,537,029 |
| 2020-04-03 | 2020-04-01 | 0.340 | 4,044,825 | -57,600 | 1.15% | 1,375,240 |
| 2020-04-02 | 2020-03-31 | 0.340 | 4,102,425 | -92,400 | 1.17% | 1,394,824 |
| 2020-04-01 | 2020-03-30 | 0.340 | 4,194,825 | -100,000 | 1.20% | 1,426,240 |
| 2020-03-23 | 2020-03-19 | 0.280 | 4,294,825 | +100,000 | 1.23% | 1,202,551 |
| 2020-03-16 | 2020-03-12 | 0.340 | 4,194,825 | +159,980 | 1.20% | 1,426,240 |
| 2020-03-13 | 2020-03-11 | 0.340 | 4,034,845 | +500 | 1.15% | 1,371,847 |
| 2020-03-12 | 2020-03-10 | 0.360 | 4,034,345 | -523,800 | 1.15% | 1,452,364 |
| 2020-03-11 | 2020-03-09 | 0.340 | 4,558,145 | -434,800 | 1.30% | 1,549,769 |
| 2020-03-09 | 2020-03-05 | 0.380 | 4,992,945 | -410,000 | 1.43% | 1,897,319 |
| 2020-03-05 | 2020-03-03 | 0.380 | 5,402,945 | -57,200 | 1.54% | 2,053,119 |
| 2020-03-03 | 2020-02-28 | 0.400 | 5,460,145 | +106,000 | 1.56% | 2,184,058 |
| 2020-02-27 | 2020-02-25 | 0.380 | 5,354,145 | -292,000 | 1.54% | 2,034,575 |
| 2020-02-26 | 2020-02-24 | 0.380 | 5,646,145 | +885,000 | 1.63% | 2,145,535 |
| 2020-02-25 | 2020-02-21 | 0.400 | 4,761,145 | +200,000 | 1.37% | 1,904,458 |
| 2020-02-24 | 2020-02-20 | 0.440 | 4,561,145 | +700,000 | 1.31% | 2,006,904 |
| 2020-02-18 | 2020-02-14 | 0.560 | 3,861,145 | +153,600 | 1.12% | 2,162,241 |
| 2020-02-17 | 2020-02-13 | 0.540 | 3,707,545 | -150,600 | 1.07% | 2,002,074 |
| 2020-02-13 | 2020-02-11 | 0.500 | 3,858,145 | -350,000 | 1.12% | 1,929,072 |
| 2020-02-12 | 2020-02-10 | 0.500 | 4,208,145 | -414,000 | 1.22% | 2,104,072 |
| 2020-02-11 | 2020-02-07 | 0.460 | 4,622,145 | +13,000 | 1.34% | 2,126,187 |
| 2020-02-10 | 2020-02-06 | 0.440 | 4,609,145 | +931,600 | 1.34% | 2,028,024 |
| 2020-01-29 | 2020-01-22 | 0.620 | 3,677,545 | -235 | 1.12% | 2,280,078 |
| 2020-01-23 | 2020-01-21 | 0.620 | 3,677,780 | +15,000 | 1.12% | 2,280,224 |
| 2020-01-21 | 2020-01-17 | 0.760 | 3,662,780 | +50,000 | 1.17% | 2,783,713 |
| 2020-01-16 | 2020-01-14 | 0.840 | 3,612,780 | -30 | 1.15% | 3,034,735 |
| 2020-01-08 | 2020-01-06 | 0.860 | 3,612,810 | +70,000 | 1.15% | 3,107,017 |
| 2020-01-07 | 2020-01-03 | 1.000 | 3,542,810 | +21,800 | 1.13% | 3,542,810 |
| 2019-12-19 | 2019-12-17 | 1.200 | 3,521,010 | -4 | 1.18% | 4,225,212 |
| 2019-12-16 | 2019-12-12 | 1.200 | 3,521,014 | -1,200 | 1.18% | 4,225,217 |
| 2019-12-13 | 2019-12-11 | 1.200 | 3,522,214 | -300 | 1.23% | 4,226,657 |
| 2019-12-11 | 2019-12-09 | 1.200 | 3,522,514 | +22,800 | 1.28% | 4,227,017 |
| 2019-12-05 | 2019-12-03 | 1.240 | 3,499,714 | +22,600 | 1.28% | 4,339,645 |
| 2019-12-04 | 2019-12-02 | 1.240 | 3,477,114 | -45,400 | 1.27% | 4,311,621 |
| 2019-12-02 | 2019-11-28 | 1.200 | 3,522,514 | -52,800 | 1.28% | 4,227,017 |
| 2019-11-26 | 2019-11-22 | 1.180 | 3,575,314 | -10,000 | 1.30% | 4,218,871 |
| 2019-11-12 | 2019-11-08 | 1.160 | 3,585,314 | -10 | 1.31% | 4,158,964 |
| 2019-10-28 | 2019-10-24 | 1.280 | 3,585,324 | +10,000 | 1.31% | 4,589,215 |
| 2019-10-25 | 2019-10-23 | 1.260 | 3,575,324 | -23,000 | 1.30% | 4,504,908 |
| 2019-10-22 | 2019-10-18 | 1.220 | 3,598,324 | -42,000 | 1.31% | 4,389,955 |
| 2019-10-21 | 2019-10-17 | 1.100 | 3,640,324 | -20,000 | 1.33% | 4,004,356 |
| 2019-10-18 | 2019-10-16 | 1.060 | 3,660,324 | -200,000 | 1.34% | 3,879,943 |
| 2019-10-16 | 2019-10-14 | 0.860 | 3,860,324 | -5,000 | 1.41% | 3,319,879 |
| 2019-10-08 | 2019-10-03 | 0.920 | 3,865,324 | +50,000 | 1.41% | 3,556,098 |
| 2019-10-02 | 2019-09-27 | 0.980 | 3,815,324 | -700 | 1.39% | 3,739,018 |
| 2019-09-26 | 2019-09-24 | 1.080 | 3,816,024 | -5,000 | 1.39% | 4,121,306 |
| 2019-09-25 | 2019-09-23 | 0.980 | 3,821,024 | -80,000 | 1.39% | 3,744,604 |
| 2019-09-24 | 2019-09-20 | 0.820 | 3,901,024 | -4 | 1.42% | 3,198,840 |
| 2019-09-18 | 2019-09-16 | 0.880 | 3,901,028 | -2,000 | 1.42% | 3,432,905 |
| 2019-09-13 | 2019-09-11 | 0.860 | 3,903,028 | -75,000 | 1.42% | 3,356,604 |
| 2019-09-12 | 2019-09-10 | 0.860 | 3,978,028 | -2 | 1.45% | 3,421,104 |
| 2019-09-10 | 2019-09-06 | 0.880 | 3,978,030 | -200 | 1.45% | 3,500,666 |
| 2019-09-09 | 2019-09-05 | 0.920 | 3,978,230 | -3,590 | 1.45% | 3,659,972 |
| 2019-09-06 | 2019-09-04 | 0.940 | 3,981,820 | +70,000 | 1.45% | 3,742,911 |
| 2019-09-04 | 2019-09-02 | 0.900 | 3,911,820 | +60,000 | 1.43% | 3,520,638 |
| 2019-05-23 | 2019-05-21 | 1.220 | 3,851,820 | -1 | 1.41% | 4,699,220 |
| 2019-03-28 | 2019-03-26 | 1.200 | 3,851,821 | +25,000 | 1.41% | 4,622,185 |
| 2019-03-26 | 2019-03-22 | 1.200 | 3,826,821 | -6,000 | 1.40% | 4,592,185 |
| 2019-03-21 | 2019-03-19 | 1.200 | 3,832,821 | +61,000 | 1.40% | 4,599,385 |
| 2019-03-20 | 2019-03-18 | 1.300 | 3,771,821 | -28,000 | 1.38% | 4,903,367 |
| 2019-03-19 | 2019-03-15 | 1.200 | 3,799,821 | +84,000 | 1.39% | 4,559,785 |
| 2019-03-18 | 2019-03-14 | 1.200 | 3,715,821 | +12,800 | 1.36% | 4,458,985 |
| 2019-03-15 | 2019-03-13 | 1.320 | 3,703,021 | -62,400 | 1.35% | 4,887,988 |
| 2019-03-14 | 2019-03-12 | 1.240 | 3,765,421 | -16,000 | 1.37% | 4,669,122 |
| 2019-03-13 | 2019-03-11 | 1.200 | 3,781,421 | -65,000 | 1.38% | 4,537,705 |
| 2019-03-12 | 2019-03-08 | 1.180 | 3,846,421 | +90,000 | 1.40% | 4,538,777 |
| 2019-03-11 | 2019-03-07 | 1.440 | 3,756,421 | +49,000 | 1.44% | 5,409,246 |
| 2019-03-08 | 2019-03-06 | 1.580 | 3,707,421 | -158,000 | 1.42% | 5,857,725 |
| 2019-03-07 | 2019-03-05 | 1.560 | 3,865,421 | -75,800 | 1.48% | 6,030,057 |
| 2019-03-06 | 2019-03-04 | 1.480 | 3,941,221 | -47,600 | 1.51% | 5,833,007 |
| 2019-03-05 | 2019-03-01 | 1.380 | 3,988,821 | -37,000 | 1.53% | 5,504,573 |
| 2019-03-04 | 2019-02-28 | 1.300 | 4,025,821 | -94,000 | 1.54% | 5,233,567 |
| 2019-03-01 | 2019-02-27 | 1.200 | 4,119,821 | -158,476 | 1.58% | 4,943,785 |
| 2019-02-28 | 2019-02-26 | 1.040 | 4,278,297 | +60,000 | 1.64% | 4,449,429 |
| 2019-02-27 | 2019-02-25 | 1.100 | 4,218,297 | -36,800 | 1.62% | 4,640,127 |
| 2019-02-26 | 2019-02-22 | 1.020 | 4,255,097 | -89,000 | 1.63% | 4,340,199 |
| 2019-02-25 | 2019-02-21 | 0.920 | 4,344,097 | -53,211 | 1.66% | 3,996,569 |
| 2019-02-22 | 2019-02-20 | 0.820 | 4,397,308 | +50,000 | 1.68% | 3,605,793 |
| 2019-02-21 | 2019-02-19 | 0.820 | 4,347,308 | -31,600 | 1.74% | 3,564,793 |
| 2019-02-18 | 2019-02-14 | 0.700 | 4,378,908 | -1 | 1.76% | 3,065,236 |
| 2019-02-12 | 2019-02-08 | 0.680 | 4,378,909 | +8,000 | 1.76% | 2,977,658 |
| 2019-01-16 | 2019-01-14 | 0.640 | 4,370,909 | -2,000 | 1.75% | 2,797,382 |
| 2018-12-27 | 2018-12-20 | 0.700 | 4,372,909 | -1,400 | 1.76% | 3,061,036 |
| 2018-12-19 | 2018-12-17 | 0.660 | 4,374,309 | +25,000 | 1.76% | 2,887,044 |
| 2018-12-07 | 2018-12-05 | 0.660 | 4,349,309 | -35,000 | 1.75% | 2,870,544 |
| 2018-12-06 | 2018-12-04 | 0.660 | 4,384,309 | -65,000 | 1.76% | 2,893,644 |
| 2018-12-03 | 2018-11-29 | 0.640 | 4,449,309 | +20,000 | 1.79% | 2,847,558 |
| 2018-11-27 | 2018-11-23 | 0.660 | 4,429,309 | +235 | 1.78% | 2,923,344 |
| 2018-11-22 | 2018-11-20 | 0.660 | 4,429,074 | -19,800 | 1.78% | 2,923,189 |
| 2018-11-21 | 2018-11-19 | 0.640 | 4,448,874 | -1,600 | 1.79% | 2,847,279 |
| 2018-11-15 | 2018-11-13 | 0.660 | 4,450,474 | -30,200 | 1.79% | 2,937,313 |
| 2018-11-14 | 2018-11-12 | 0.680 | 4,480,674 | -23,600 | 1.80% | 3,046,858 |
| 2018-11-12 | 2018-11-08 | 0.660 | 4,504,274 | +30,200 | 1.81% | 2,972,821 |
| 2018-11-06 | 2018-11-02 | 0.660 | 4,474,074 | -5,000 | 1.80% | 2,952,889 |
| 2018-11-02 | 2018-10-31 | 0.640 | 4,479,074 | -10,000 | 1.80% | 2,866,607 |
| 2018-10-29 | 2018-10-25 | 0.640 | 4,489,074 | +99,995 | 1.80% | 2,873,007 |
| 2018-10-26 | 2018-10-24 | 0.680 | 4,389,079 | +50,000 | 1.76% | 2,984,574 |
| 2018-10-25 | 2018-10-23 | 0.680 | 4,339,079 | -50,000 | 1.74% | 2,950,574 |
| 2018-10-24 | 2018-10-22 | 0.700 | 4,389,079 | +50,000 | 1.76% | 3,072,355 |
| 2018-10-18 | 2018-10-15 | 0.700 | 4,339,079 | -50,000 | 1.74% | 3,037,355 |
| 2018-10-05 | 2018-10-03 | 0.760 | 4,389,079 | +6,000 | 1.76% | 3,335,700 |
| 2018-10-04 | 2018-10-02 | 0.740 | 4,383,079 | +8,800 | 1.76% | 3,243,478 |
| 2018-09-28 | 2018-09-26 | 0.800 | 4,374,279 | +25,000 | 1.76% | 3,499,423 |
| 2018-09-12 | 2018-09-10 | 0.800 | 4,349,279 | +25,000 | 1.75% | 3,479,423 |
| 2018-09-11 | 2018-09-07 | 0.820 | 4,324,279 | -16,000 | 1.74% | 3,545,909 |
| 2018-09-10 | 2018-09-06 | 0.840 | 4,340,279 | -90,000 | 1.74% | 3,645,834 |
| 2018-09-06 | 2018-09-04 | 0.800 | 4,430,279 | +16,000 | 1.78% | 3,544,223 |
| 2018-09-05 | 2018-09-03 | 0.800 | 4,414,279 | -10,000 | 1.77% | 3,531,423 |
| 2018-09-04 | 2018-08-31 | 0.740 | 4,424,279 | +15,000 | 1.78% | 3,273,966 |
| 2018-08-31 | 2018-08-29 | 0.740 | 4,409,279 | -50,000 | 1.77% | 3,262,866 |
| 2018-08-29 | 2018-08-27 | 0.780 | 4,459,279 | -50,000 | 1.79% | 3,478,238 |
| 2018-08-28 | 2018-08-24 | 0.720 | 4,509,279 | +5,000 | 1.81% | 3,246,681 |
| 2018-08-24 | 2018-08-22 | 0.680 | 4,504,279 | -50,000 | 1.81% | 3,062,910 |
| 2018-08-17 | 2018-08-15 | 0.680 | 4,554,279 | +50,000 | 1.83% | 3,096,910 |
| 2018-08-13 | 2018-08-09 | 0.740 | 4,504,279 | -10 | 1.81% | 3,333,166 |
| 2018-08-09 | 2018-08-07 | 0.720 | 4,504,289 | -50,000 | 1.81% | 3,243,088 |
| 2018-07-24 | 2018-07-20 | 0.720 | 4,554,289 | +100,000 | 1.83% | 3,279,088 |
| 2018-07-23 | 2018-07-19 | 0.780 | 4,454,289 | +100,000 | 1.79% | 3,474,345 |
| 2018-07-20 | 2018-07-18 | 0.820 | 4,354,289 | +26,000 | 1.75% | 3,570,517 |
| 2018-07-16 | 2018-07-12 | 0.840 | 4,328,289 | +9,600 | 1.74% | 3,635,763 |
| 2018-07-12 | 2018-07-10 | 0.800 | 4,318,689 | -1,514 | 1.73% | 3,454,951 |
| 2018-07-10 | 2018-07-06 | 0.800 | 4,320,203 | -75,000 | 1.73% | 3,456,162 |
| 2018-07-05 | 2018-07-03 | 0.820 | 4,395,203 | +25,000 | 1.76% | 3,604,066 |
| 2018-06-29 | 2018-06-27 | 0.840 | 4,370,203 | +75,000 | 1.75% | 3,670,971 |
| 2018-06-27 | 2018-06-25 | 0.840 | 4,295,203 | -10,000 | 1.72% | 3,607,971 |
| 2018-06-21 | 2018-06-19 | 0.880 | 4,305,203 | +10,000 | 1.73% | 3,788,579 |
| 2018-06-08 | 2018-06-06 | 0.940 | 4,295,203 | -25,000 | 1.72% | 4,037,491 |
| 2018-06-06 | 2018-06-04 | 0.900 | 4,320,203 | -50,000 | 1.73% | 3,888,183 |
| 2018-05-23 | 2018-05-18 | 0.900 | 4,370,203 | +8,000 | 1.75% | 3,933,183 |
| 2018-05-18 | 2018-05-16 | 0.900 | 4,362,203 | +2,550 | 1.75% | 3,925,983 |
| 2018-05-15 | 2018-05-11 | 0.920 | 4,359,653 | -200,000 | 1.75% | 4,010,881 |
| 2018-05-14 | 2018-05-10 | 0.920 | 4,559,653 | +15,000 | 1.83% | 4,194,881 |
| 2018-05-11 | 2018-05-09 | 0.880 | 4,544,653 | -25,600 | 1.82% | 3,999,295 |
| 2018-05-09 | 2018-05-07 | 0.880 | 4,570,253 | -1,840 | 1.83% | 4,021,823 |
| 2018-05-07 | 2018-05-03 | 0.900 | 4,572,093 | -8,000 | 1.84% | 4,114,884 |
| 2018-05-04 | 2018-05-02 | 0.900 | 4,580,093 | -42,030 | 1.84% | 4,122,084 |
| 2018-05-03 | 2018-04-30 | 0.880 | 4,622,123 | +200,000 | 1.86% | 4,067,468 |
| 2018-05-02 | 2018-04-27 | 0.940 | 4,422,123 | +4,000 | 1.77% | 4,156,796 |
| 2018-04-30 | 2018-04-26 | 0.960 | 4,418,123 | -21,600 | 1.77% | 4,241,398 |
| 2018-04-27 | 2018-04-25 | 0.960 | 4,439,723 | -62,600 | 1.78% | 4,262,134 |
| 2018-04-26 | 2018-04-24 | 0.940 | 4,502,323 | -11,000 | 1.81% | 4,232,184 |
| 2018-04-25 | 2018-04-23 | 0.900 | 4,513,323 | +62,600 | 1.81% | 4,061,991 |
| 2018-04-24 | 2018-04-20 | 0.920 | 4,450,723 | -24,000 | 1.79% | 4,094,665 |
| 2018-04-20 | 2018-04-18 | 0.920 | 4,474,723 | -18,000 | 1.80% | 4,116,745 |
| 2018-04-19 | 2018-04-17 | 0.940 | 4,492,723 | +90,000 | 1.80% | 4,223,160 |
| 2018-04-18 | 2018-04-16 | 0.940 | 4,402,723 | +12,000 | 1.77% | 4,138,560 |
| 2018-04-17 | 2018-04-13 | 0.940 | 4,390,723 | +488,400 | 1.76% | 4,127,280 |
| 2018-04-16 | 2018-04-12 | 1.080 | 3,902,323 | +85,600 | 1.57% | 4,214,509 |
| 2018-04-13 | 2018-04-11 | 1.360 | 3,816,723 | +20,800 | 1.53% | 5,190,743 |
| 2018-04-12 | 2018-04-10 | 1.560 | 3,795,923 | +38,400 | 1.52% | 5,921,640 |
| 2018-04-11 | 2018-04-09 | 1.720 | 3,757,523 | -4,000 | 1.51% | 6,462,940 |
| 2018-04-10 | 2018-04-06 | 1.700 | 3,761,523 | -166,000 | 1.51% | 6,394,589 |
| 2018-04-09 | 2018-04-04 | 1.680 | 3,927,523 | -49,800 | 1.58% | 6,598,239 |
| 2018-04-06 | 2018-04-03 | 1.520 | 3,977,323 | -47,010 | 1.60% | 6,045,531 |
| 2018-04-04 | 2018-03-29 | 1.440 | 4,024,333 | -26,000 | 1.62% | 5,795,040 |
| 2018-03-29 | 2018-03-27 | 1.340 | 4,050,333 | -4,000 | 1.63% | 5,427,446 |
| 2018-03-27 | 2018-03-23 | 1.340 | 4,054,333 | -23,000 | 1.63% | 5,432,806 |
| 2018-03-26 | 2018-03-22 | 1.300 | 4,077,333 | -12,000 | 1.64% | 5,300,533 |
| 2018-03-23 | 2018-03-21 | 1.280 | 4,089,333 | -25,000 | 1.64% | 5,234,346 |
| 2018-03-21 | 2018-03-19 | 1.260 | 4,114,333 | -45,000 | 1.65% | 5,184,060 |
| 2018-03-15 | 2018-03-13 | 1.180 | 4,159,333 | -18,000 | 1.67% | 4,908,013 |
| 2018-03-01 | 2018-02-27 | 1.140 | 4,177,333 | +6,000 | 1.68% | 4,762,160 |
| 2018-02-26 | 2018-02-22 | 1.100 | 4,171,333 | +4,000 | 1.67% | 4,588,466 |
| 2018-02-13 | 2018-02-09 | 1.040 | 4,167,333 | -10,000 | 1.67% | 4,334,026 |
| 2018-02-12 | 2018-02-08 | 1.080 | 4,177,333 | -7,800 | 1.68% | 4,511,520 |
| 2018-02-09 | 2018-02-07 | 1.080 | 4,185,133 | +15,000 | 1.68% | 4,519,944 |
| 2018-02-08 | 2018-02-06 | 1.100 | 4,170,133 | -30,000 | 1.67% | 4,587,146 |
| 2018-02-01 | 2018-01-30 | 1.180 | 4,200,133 | -200 | 1.69% | 4,956,157 |
| 2018-01-31 | 2018-01-29 | 1.200 | 4,200,333 | +27,400 | 1.69% | 5,040,400 |
| 2018-01-30 | 2018-01-26 | 1.200 | 4,172,933 | -10 | 1.67% | 5,007,520 |
| 2018-01-29 | 2018-01-25 | 1.180 | 4,172,943 | +16,000 | 1.67% | 4,924,073 |
| 2018-01-26 | 2018-01-24 | 1.220 | 4,156,943 | +380 | 1.67% | 5,071,470 |
| 2018-01-25 | 2018-01-23 | 1.180 | 4,156,563 | -20,000 | 1.67% | 4,904,744 |
| 2018-01-24 | 2018-01-22 | 1.140 | 4,176,563 | +9,970 | 1.68% | 4,761,282 |
| 2018-01-22 | 2018-01-18 | 1.180 | 4,166,593 | +25,000 | 1.67% | 4,916,580 |
| 2018-01-18 | 2018-01-16 | 1.220 | 4,141,593 | +22,800 | 1.66% | 5,052,743 |
| 2018-01-17 | 2018-01-15 | 1.220 | 4,118,793 | +25,800 | 1.65% | 5,024,927 |
| 2018-01-15 | 2018-01-11 | 1.280 | 4,092,993 | -48,000 | 1.64% | 5,239,031 |
| 2018-01-12 | 2018-01-10 | 1.460 | 4,140,993 | +115,400 | 1.66% | 6,045,850 |
| 2018-01-11 | 2018-01-09 | 1.400 | 4,025,593 | -30,000 | 1.62% | 5,635,830 |
| 2018-01-10 | 2018-01-08 | 1.380 | 4,055,593 | -84,200 | 1.63% | 5,596,718 |
| 2018-01-09 | 2018-01-05 | 1.220 | 4,139,793 | -10,100 | 1.66% | 5,050,547 |
| 2018-01-08 | 2018-01-04 | 1.240 | 4,149,893 | +10,000 | 1.67% | 5,145,867 |
| 2018-01-05 | 2018-01-03 | 1.240 | 4,139,893 | -20,000 | 1.66% | 5,133,467 |
| 2018-01-04 | 2018-01-02 | 1.180 | 4,159,893 | -20,000 | 1.67% | 4,908,674 |
| 2017-12-28 | 2017-12-22 | 1.060 | 4,179,893 | +4,000 | 1.72% | 4,430,687 |
| 2017-12-27 | 2017-12-21 | 1.040 | 4,175,893 | -10,000 | 1.76% | 4,342,929 |
| 2017-12-22 | 2017-12-20 | 1.020 | 4,185,893 | -50,000 | 1.77% | 4,269,611 |
| 2017-12-13 | 2017-12-11 | 0.980 | 4,235,893 | +10,000 | 2.08% | 4,151,175 |
| 2017-12-07 | 2017-12-05 | 1.000 | 4,225,893 | -12,800 | 2.08% | 4,225,893 |
| 2017-12-06 | 2017-12-04 | 1.000 | 4,238,693 | -10,000 | 2.08% | 4,238,693 |
| 2017-12-04 | 2017-11-30 | 1.000 | 4,248,693 | +20,000 | 2.09% | 4,248,693 |
| 2017-11-29 | 2017-11-27 | 1.040 | 4,228,693 | -10,000 | 2.08% | 4,397,841 |
| 2017-11-24 | 2017-11-22 | 1.020 | 4,238,693 | -7,800 | 2.08% | 4,323,467 |
| 2017-11-23 | 2017-11-21 | 1.020 | 4,246,493 | -1,600 | 2.09% | 4,331,423 |
| 2017-11-22 | 2017-11-20 | 1.040 | 4,248,093 | +50,000 | 2.09% | 4,418,017 |
| 2017-11-20 | 2017-11-16 | 1.060 | 4,198,093 | -33,100 | 2.06% | 4,449,979 |
| 2017-11-17 | 2017-11-15 | 1.100 | 4,231,193 | -53,600 | 2.08% | 4,654,312 |
| 2017-11-10 | 2017-11-08 | 1.080 | 4,284,793 | -55,000 | 2.11% | 4,627,576 |
| 2017-11-09 | 2017-11-07 | 1.060 | 4,339,793 | +25,000 | 2.13% | 4,600,181 |
| 2017-11-01 | 2017-10-30 | 1.020 | 4,314,793 | +70,000 | 2.12% | 4,401,089 |
| 2017-10-31 | 2017-10-27 | 1.020 | 4,244,793 | +5,000 | 2.09% | 4,329,689 |
| 2017-10-30 | 2017-10-26 | 1.040 | 4,239,793 | +122,400 | 2.08% | 4,409,385 |
| 2017-10-27 | 2017-10-25 | 1.040 | 4,117,393 | +50,000 | 2.02% | 4,282,089 |
| 2017-10-23 | 2017-10-19 | 1.140 | 4,067,393 | -173,800 | 2.08% | 4,636,828 |
| 2017-10-19 | 2017-10-17 | 1.200 | 4,241,193 | -6,400 | 2.17% | 5,089,432 |
| 2017-10-18 | 2017-10-16 | 1.160 | 4,247,593 | -23,600 | 2.17% | 4,927,208 |
| 2017-10-17 | 2017-10-13 | 1.180 | 4,271,193 | -26,400 | 2.18% | 5,040,008 |
| 2017-10-16 | 2017-10-12 | 1.120 | 4,297,593 | -1,500 | 2.19% | 4,813,304 |
| 2017-10-13 | 2017-10-11 | 1.140 | 4,299,093 | -3,200 | 2.20% | 4,900,966 |
| 2017-10-04 | 2017-09-29 | 1.140 | 4,302,293 | +5,000 | 2.20% | 4,904,614 |
| 2017-09-29 | 2017-09-27 | 1.080 | 4,297,293 | +2 | 2.19% | 4,641,076 |
| 2017-09-22 | 2017-09-20 | 1.120 | 4,297,291 | +25,000 | 2.19% | 4,812,966 |
| 2017-09-21 | 2017-09-19 | 1.120 | 4,272,291 | -2,600 | 2.18% | 4,784,966 |
| 2017-09-19 | 2017-09-15 | 1.120 | 4,274,891 | -50,000 | 2.18% | 4,787,878 |
| 2017-09-15 | 2017-09-13 | 1.080 | 4,324,891 | -5,000 | 2.21% | 4,670,882 |
| 2017-09-11 | 2017-09-07 | 1.140 | 4,329,891 | -6,502 | 2.21% | 4,936,076 |
| 2017-09-06 | 2017-09-04 | 1.020 | 4,336,393 | +100,000 | 2.21% | 4,423,121 |
| 2017-09-01 | 2017-08-30 | 1.000 | 4,236,393 | -20 | 2.16% | 4,236,393 |
| 2017-08-11 | 2017-08-09 | 1.120 | 4,236,413 | -5 | 2.21% | 4,744,783 |
| 2017-08-07 | 2017-08-03 | 1.120 | 4,236,418 | -6,400 | 2.21% | 4,744,788 |
| 2017-07-26 | 2017-07-24 | 1.080 | 4,242,818 | -50,000 | 2.21% | 4,582,243 |
| 2017-07-25 | 2017-07-21 | 1.080 | 4,292,818 | +80,000 | 2.23% | 4,636,243 |
| 2017-07-21 | 2017-07-19 | 1.200 | 4,212,818 | +14,000 | 2.19% | 5,055,382 |
| 2017-07-20 | 2017-07-18 | 1.240 | 4,198,818 | +190,000 | 2.19% | 5,206,534 |
| 2017-07-19 | 2017-07-17 | 1.320 | 4,008,818 | -48,000 | 2.09% | 5,291,640 |
| 2017-07-18 | 2017-07-14 | 1.380 | 4,056,818 | -500 | 2.11% | 5,598,409 |
| 2017-07-17 | 2017-07-13 | 1.380 | 4,057,318 | -20,000 | 2.11% | 5,599,099 |
| 2017-07-11 | 2017-07-07 | 1.380 | 4,077,318 | +10,000 | 2.12% | 5,626,699 |
| 2017-07-06 | 2017-07-04 | 1.400 | 4,067,318 | -150,000 | 2.12% | 5,694,245 |
| 2017-07-05 | 2017-07-03 | 1.420 | 4,217,318 | -50 | 2.20% | 5,988,592 |
| 2017-07-04 | 2017-06-30 | 1.420 | 4,217,368 | -2,000 | 2.20% | 5,988,663 |
| 2017-07-03 | 2017-06-29 | 1.440 | 4,219,368 | +20,000 | 2.20% | 6,075,890 |
| 2017-06-29 | 2017-06-27 | 1.400 | 4,199,368 | +100,000 | 2.19% | 5,879,115 |
| 2017-06-27 | 2017-06-23 | 1.540 | 4,099,368 | -15,000 | 2.13% | 6,313,027 |
| 2017-06-26 | 2017-06-22 | 1.560 | 4,114,368 | -60,000 | 2.14% | 6,418,414 |
| 2017-06-23 | 2017-06-21 | 1.580 | 4,174,368 | +70,000 | 2.17% | 6,595,501 |
| 2017-06-22 | 2017-06-20 | 1.700 | 4,104,368 | -10,000 | 2.14% | 6,977,426 |
| 2017-06-21 | 2017-06-19 | 1.560 | 4,114,368 | -25,600 | 2.14% | 6,418,414 |
| 2017-06-19 | 2017-06-15 | 1.540 | 4,139,968 | -63,000 | 2.16% | 6,375,551 |
| 2017-06-16 | 2017-06-14 | 1.540 | 4,202,968 | +50,000 | 2.19% | 6,472,571 |
| 2017-06-15 | 2017-06-13 | 1.540 | 4,152,968 | +16,000 | 2.16% | 6,395,571 |
| 2017-06-13 | 2017-06-09 | 1.520 | 4,136,968 | -85,000 | 2.15% | 6,288,191 |
| 2017-06-12 | 2017-06-08 | 1.460 | 4,221,968 | +50,000 | 2.20% | 6,164,073 |
| 2017-06-08 | 2017-06-06 | 1.420 | 4,171,968 | +40,200 | 2.17% | 5,924,195 |
| 2017-06-06 | 2017-06-02 | 1.440 | 4,131,768 | +50,000 | 2.15% | 5,949,746 |
| 2017-06-05 | 2017-06-01 | 1.420 | 4,081,768 | +15,000 | 2.12% | 5,796,111 |
| 2017-06-02 | 2017-05-31 | 1.440 | 4,066,768 | +7,600 | 2.12% | 5,856,146 |
| 2017-06-01 | 2017-05-29 | 1.460 | 4,059,168 | -205 | 2.11% | 5,926,385 |
| 2017-05-31 | 2017-05-26 | 1.480 | 4,059,373 | -64,800 | 2.11% | 6,007,872 |
| 2017-05-24 | 2017-05-22 | 1.440 | 4,124,173 | +30,000 | 2.15% | 5,938,809 |
| 2017-05-22 | 2017-05-18 | 1.480 | 4,094,173 | -357,000 | 2.13% | 6,059,376 |
| 2017-05-19 | 2017-05-17 | 1.480 | 4,451,173 | -180,000 | 2.32% | 6,587,736 |
| 2017-05-17 | 2017-05-15 | 1.560 | 4,631,173 | +7,000 | 2.41% | 7,224,630 |
| 2017-05-16 | 2017-05-12 | 1.540 | 4,624,173 | -127,000 | 2.41% | 7,121,226 |
| 2017-05-15 | 2017-05-11 | 1.480 | 4,751,173 | -22,300 | 2.50% | 7,031,736 |
| 2017-05-12 | 2017-05-10 | 1.540 | 4,773,473 | +147,400 | 2.52% | 7,351,148 |
| 2017-05-09 | 2017-05-05 | 1.260 | 4,626,073 | -5,000 | 2.44% | 5,828,852 |
| 2017-04-28 | 2017-04-26 | 1.300 | 4,631,073 | -5,000 | 2.44% | 6,020,395 |
| 2017-04-24 | 2017-04-20 | 1.320 | 4,636,073 | +15 | 2.44% | 6,119,616 |
| 2017-04-20 | 2017-04-18 | 1.300 | 4,636,058 | -6 | 2.44% | 6,026,875 |
| 2017-04-19 | 2017-04-13 | 1.340 | 4,636,064 | +150,000 | 2.44% | 6,212,326 |
| 2017-04-10 | 2017-04-06 | 1.320 | 4,486,064 | -25,000 | 2.36% | 5,921,604 |
| 2017-03-30 | 2017-03-28 | 1.320 | 4,511,064 | +201,200 | 2.38% | 5,954,604 |
| 2017-03-29 | 2017-03-27 | 1.300 | 4,309,864 | +25,000 | 2.27% | 5,602,823 |
| 2017-03-21 | 2017-03-17 | 1.360 | 4,284,864 | +50,000 | 2.27% | 5,827,415 |
| 2017-03-20 | 2017-03-16 | 1.420 | 4,234,864 | +30,000 | 2.28% | 6,013,507 |
| 2017-03-17 | 2017-03-15 | 1.440 | 4,204,864 | -30,000 | 2.26% | 6,055,004 |
| 2017-03-16 | 2017-03-14 | 1.500 | 4,234,864 | +20,000 | 2.28% | 6,352,296 |
| 2017-03-10 | 2017-03-08 | 1.540 | 4,214,864 | -50,000 | 2.32% | 6,490,891 |
| 2017-03-09 | 2017-03-07 | 1.480 | 4,264,864 | +12,000 | 2.35% | 6,311,999 |
| 2017-03-08 | 2017-03-06 | 1.480 | 4,252,864 | -80,000 | 2.34% | 6,294,239 |
| 2017-03-07 | 2017-03-03 | 1.500 | 4,332,864 | +2,000 | 2.39% | 6,499,296 |
| 2017-02-28 | 2017-02-24 | 1.520 | 4,330,864 | +15,000 | 2.40% | 6,582,913 |
| 2017-02-27 | 2017-02-23 | 1.540 | 4,315,864 | +65,000 | 2.39% | 6,646,431 |
| 2017-02-24 | 2017-02-22 | 1.580 | 4,250,864 | +30,000 | 2.37% | 6,716,365 |
| 2017-02-23 | 2017-02-21 | 1.540 | 4,220,864 | +65,000 | 2.39% | 6,500,131 |
| 2017-02-20 | 2017-02-16 | 1.640 | 4,155,864 | -45,000 | 2.40% | 6,815,617 |
| 2017-02-16 | 2017-02-14 | 1.620 | 4,200,864 | +25,600 | 2.43% | 6,805,400 |
| 2017-02-14 | 2017-02-10 | 1.580 | 4,175,264 | -13,000 | 2.42% | 6,596,917 |
| 2017-02-09 | 2017-02-07 | 1.580 | 4,188,264 | -10,000 | 2.44% | 6,617,457 |
| 2017-02-08 | 2017-02-06 | 1.580 | 4,198,264 | +45,400 | 2.47% | 6,633,257 |
| 2017-02-07 | 2017-02-03 | 1.680 | 4,152,864 | -40,400 | 2.44% | 6,976,812 |
| 2017-02-03 | 2017-02-01 | 1.540 | 4,193,264 | +6,400 | 2.50% | 6,457,627 |
| 2017-02-01 | 2017-01-25 | 1.600 | 4,186,864 | +22,300 | 2.50% | 6,698,982 |
| 2017-01-25 | 2017-01-23 | 1.600 | 4,164,564 | +7,000 | 2.49% | 6,663,302 |
| 2017-01-20 | 2017-01-18 | 1.580 | 4,157,564 | +65,000 | 2.55% | 6,568,951 |
| 2017-01-18 | 2017-01-16 | 1.580 | 4,092,564 | -10,000 | 2.51% | 6,466,251 |
| 2017-01-17 | 2017-01-13 | 1.560 | 4,102,564 | +55,000 | 2.53% | 6,400,000 |
| 2017-01-13 | 2017-01-11 | 1.640 | 4,047,564 | +15,000 | 2.49% | 6,638,005 |
| 2017-01-12 | 2017-01-10 | 1.640 | 4,032,564 | +210,400 | 2.51% | 6,613,405 |
| 2017-01-06 | 2017-01-04 | 1.620 | 3,822,164 | +60,000 | 2.42% | 6,191,906 |
| 2017-01-05 | 2017-01-03 | 1.660 | 3,762,164 | +15,000 | 2.38% | 6,245,192 |
| 2017-01-04 | 2016-12-30 | 1.720 | 3,747,164 | +30,200 | 2.37% | 6,445,122 |
| 2016-12-29 | 2016-12-23 | 1.760 | 3,716,964 | -65,000 | 2.41% | 6,541,857 |
| 2016-12-28 | 2016-12-22 | 1.700 | 3,781,964 | +65,000 | 2.45% | 6,429,339 |
| 2016-12-23 | 2016-12-21 | 1.760 | 3,716,964 | -26,000 | 2.41% | 6,541,857 |
| 2016-12-19 | 2016-12-15 | 1.780 | 3,742,964 | +10,000 | 2.43% | 6,662,476 |
| 2016-12-16 | 2016-12-14 | 1.800 | 3,732,964 | -8,000 | 2.43% | 6,719,335 |
| 2016-12-14 | 2016-12-12 | 1.800 | 3,740,964 | +19,800 | 2.45% | 6,733,735 |
| 2016-12-13 | 2016-12-09 | 1.800 | 3,721,164 | +81,000 | 2.43% | 6,698,095 |
| 2016-12-12 | 2016-12-08 | 1.840 | 3,640,164 | +1,000 | 2.38% | 6,697,902 |
| 2016-12-09 | 2016-12-07 | 1.820 | 3,639,164 | +65,000 | 2.40% | 6,623,278 |
| 2016-12-08 | 2016-12-06 | 1.880 | 3,574,164 | +34,989 | 2.35% | 6,719,428 |
| 2016-12-07 | 2016-12-05 | 1.880 | 3,539,175 | -8,200 | 2.33% | 6,653,649 |
| 2016-12-06 | 2016-12-02 | 1.860 | 3,547,375 | -14,000 | 2.36% | 6,598,118 |
| 2016-12-05 | 2016-12-01 | 1.920 | 3,561,375 | -403 | 2.36% | 6,837,840 |
| 2016-12-02 | 2016-11-30 | 1.880 | 3,561,778 | +51,000 | 2.36% | 6,696,143 |
| 2016-12-01 | 2016-11-29 | 1.900 | 3,510,778 | -102,800 | 2.36% | 6,670,478 |
| 2016-11-29 | 2016-11-25 | 1.840 | 3,613,578 | -30,000 | 2.43% | 6,648,984 |
| 2016-11-28 | 2016-11-24 | 1.800 | 3,643,578 | +100,000 | 2.49% | 6,558,440 |
| 2016-11-25 | 2016-11-23 | 1.820 | 3,543,578 | -10,000 | 2.42% | 6,449,312 |
| 2016-11-24 | 2016-11-22 | 1.860 | 3,553,578 | +5,000 | 2.42% | 6,609,655 |
| 2016-11-23 | 2016-11-21 | 1.780 | 3,548,578 | +55,000 | 2.42% | 6,316,469 |
| 2016-11-18 | 2016-11-16 | 1.880 | 3,493,578 | +10,000 | 2.44% | 6,567,927 |
| 2016-11-17 | 2016-11-15 | 1.940 | 3,483,578 | +152,998 | 2.51% | 6,758,141 |
| 2016-11-15 | 2016-11-11 | 2.060 | 3,330,580 | +14,996 | 2.40% | 6,860,995 |
| 2016-11-14 | 2016-11-10 | 2.140 | 3,315,584 | +23,970 | 2.38% | 7,095,350 |
| 2016-11-11 | 2016-11-09 | 2.100 | 3,291,614 | -20,000 | 2.47% | 6,912,389 |
| 2016-11-09 | 2016-11-07 | 2.040 | 3,311,614 | +10,500 | 2.48% | 6,755,693 |
| 2016-11-08 | 2016-11-04 | 2.040 | 3,301,114 | -9,200 | 2.48% | 6,734,273 |
| 2016-11-04 | 2016-11-02 | 2.040 | 3,310,314 | +20,000 | 2.48% | 6,753,041 |
| 2016-11-03 | 2016-11-01 | 2.120 | 3,290,314 | +10,000 | 2.47% | 6,975,466 |
| 2016-11-02 | 2016-10-31 | 2.180 | 3,280,314 | -10,000 | 2.46% | 7,151,085 |
| 2016-11-01 | 2016-10-28 | 2.220 | 3,290,314 | +48,000 | 2.47% | 7,304,497 |
| 2016-10-31 | 2016-10-27 | 2.260 | 3,242,314 | -4,630 | 2.43% | 7,327,630 |
| 2016-10-28 | 2016-10-26 | 2.100 | 3,246,944 | +342,200 | 2.45% | 6,818,582 |
| 2016-10-27 | 2016-10-25 | 2.140 | 2,904,744 | -4,850 | 2.19% | 6,216,152 |
| 2016-10-25 | 2016-10-20 | 2.240 | 2,909,594 | -15,450 | 2.19% | 6,517,491 |
| 2016-10-24 | 2016-10-19 | 2.380 | 2,925,044 | -88,000 | 2.21% | 6,961,605 |
| 2016-10-20 | 2016-10-18 | 1.800 | 3,013,044 | +1,000 | 2.29% | 5,423,479 |
| 2016-10-17 | 2016-10-13 | 1.840 | 3,012,044 | +192,100 | 2.29% | 5,542,161 |
| 2016-10-14 | 2016-10-12 | 1.880 | 2,819,944 | -4,000 | 2.14% | 5,301,495 |
| 2016-10-13 | 2016-10-11 | 1.880 | 2,823,944 | +30,000 | 2.15% | 5,309,015 |
| 2016-10-12 | 2016-10-07 | 1.880 | 2,793,944 | +4,000 | 2.12% | 5,252,615 |
| 2016-10-07 | 2016-10-05 | 1.760 | 2,789,944 | +42,800 | 2.14% | 4,910,301 |
| 2016-10-06 | 2016-10-04 | 1.800 | 2,747,144 | +10,000 | 2.11% | 4,944,859 |
| 2016-10-05 | 2016-10-03 | 1.800 | 2,737,144 | +25,000 | 2.10% | 4,926,859 |
| 2016-10-04 | 2016-09-30 | 1.840 | 2,712,144 | +242,000 | 2.08% | 4,990,345 |
| 2016-10-03 | 2016-09-29 | 1.860 | 2,470,144 | +101,800 | 1.90% | 4,594,468 |
| 2016-09-30 | 2016-09-28 | 1.820 | 2,368,344 | +142,800 | 1.82% | 4,310,386 |
| 2016-09-29 | 2016-09-27 | 1.780 | 2,225,544 | +150,000 | 1.73% | 3,961,468 |
| 2016-09-28 | 2016-09-26 | 1.800 | 2,075,544 | +100,000 | 1.61% | 3,735,979 |
| 2016-09-27 | 2016-09-23 | 1.820 | 1,975,544 | +183,000 | 1.54% | 3,595,490 |
| 2016-09-23 | 2016-09-21 | 1.820 | 1,792,544 | +115,000 | 1.39% | 3,262,430 |
| 2016-09-19 | 2016-09-14 | 1.880 | 1,677,544 | +65,800 | 1.33% | 3,153,783 |
| 2016-09-15 | 2016-09-13 | 1.920 | 1,611,744 | +5,000 | 1.28% | 3,094,548 |
| 2016-09-14 | 2016-09-12 | 1.940 | 1,606,744 | +10,000 | 1.27% | 3,117,083 |
| 2016-09-13 | 2016-09-09 | 2.000 | 1,596,744 | +150,000 | 1.27% | 3,193,488 |
| 2016-09-12 | 2016-09-08 | 2.000 | 1,446,744 | +14,000 | 1.15% | 2,893,488 |
| 2016-09-09 | 2016-09-07 | 2.000 | 1,432,744 | -2,400 | 1.14% | 2,865,488 |
| 2016-09-08 | 2016-09-06 | 2.080 | 1,435,144 | +15,000 | 1.14% | 2,985,100 |
| 2016-09-07 | 2016-09-05 | 1.900 | 1,420,144 | +27,000 | 1.13% | 2,698,274 |
| 2016-09-05 | 2016-09-01 | 1.860 | 1,393,144 | -10 | 1.13% | 2,591,248 |
| 2016-09-02 | 2016-08-31 | 1.900 | 1,393,154 | +15,000 | 1.13% | 2,646,993 |
| 2016-08-26 | 2016-08-24 | 1.960 | 1,378,154 | +10,000 | 1.12% | 2,701,182 |
| 2016-08-22 | 2016-08-18 | 2.080 | 1,368,154 | -2,000 | 1.15% | 2,845,760 |
| 2016-08-18 | 2016-08-16 | 2.040 | 1,370,154 | +5,000 | 1.16% | 2,795,114 |
| 2016-08-12 | 2016-08-10 | 2.060 | 1,365,154 | +20,000 | 1.15% | 2,812,217 |
| 2016-08-03 | 2016-07-29 | 2.240 | 1,345,154 | +2,400 | 1.14% | 3,013,145 |
| 2016-08-01 | 2016-07-28 | 2.300 | 1,342,754 | +10,000 | 1.13% | 3,088,334 |
| 2016-07-29 | 2016-07-27 | 2.320 | 1,332,754 | +9,977 | 1.12% | 3,091,989 |
| 2016-07-27 | 2016-07-25 | 2.400 | 1,322,777 | +12,000 | 1.12% | 3,174,665 |
| 2016-07-21 | 2016-07-19 | 2.500 | 1,310,777 | -1,600 | 1.11% | 3,276,942 |
| 2016-07-15 | 2016-07-13 | 2.340 | 1,312,377 | -120,000 | 1.11% | 3,070,962 |
| 2016-07-14 | 2016-07-12 | 2.440 | 1,432,377 | +22,998 | 1.21% | 3,495,000 |
| 2016-07-07 | 2016-07-05 | 2.720 | 1,409,379 | +20,500 | 1.19% | 3,833,511 |
| 2016-07-04 | 2016-06-29 | 2.500 | 1,388,879 | -3,400 | 1.17% | 3,472,198 |
| 2016-06-30 | 2016-06-28 | 2.660 | 1,392,279 | -6,600 | 1.17% | 3,703,462 |
| 2016-06-29 | 2016-06-27 | 2.540 | 1,398,879 | +136,770 | 1.18% | 3,553,153 |
| 2016-06-28 | 2016-06-24 | 2.320 | 1,262,109 | -120,000 | 1.06% | 2,928,093 |
| 2016-06-27 | 2016-06-23 | 2.240 | 1,382,109 | +50,000 | 1.17% | 3,095,924 |
| 2016-06-24 | 2016-06-22 | 2.320 | 1,332,109 | +12,000 | 1.12% | 3,090,493 |
| 2016-06-23 | 2016-06-21 | 2.340 | 1,320,109 | -17,200 | 1.11% | 3,089,055 |
| 2016-06-22 | 2016-06-20 | 2.360 | 1,337,309 | -12,000 | 1.13% | 3,156,049 |
| 2016-06-21 | 2016-06-17 | 2.020 | 1,349,309 | +6,800 | 1.14% | 2,725,604 |
| 2016-06-16 | 2016-06-14 | 2.080 | 1,342,509 | +400 | 1.16% | 2,792,419 |
| 2016-06-10 | 2016-06-07 | 2.220 | 1,342,109 | +600 | 1.16% | 2,979,482 |
| 2016-06-07 | 2016-06-03 | 2.240 | 1,341,509 | -15,000 | 1.16% | 3,004,980 |
| 2016-06-03 | 2016-06-01 | 2.200 | 1,356,509 | -5,000 | 1.18% | 2,984,320 |
| 2016-06-01 | 2016-05-30 | 2.240 | 1,361,509 | -45,000 | 1.18% | 3,049,780 |
| 2016-05-27 | 2016-05-25 | 2.320 | 1,406,509 | -5 | 1.24% | 3,263,101 |
| 2016-05-26 | 2016-05-24 | 2.400 | 1,406,514 | -4,000 | 1.24% | 3,375,634 |
| 2016-05-25 | 2016-05-23 | 2.240 | 1,410,514 | +9,000 | 1.24% | 3,159,551 |
| 2016-05-24 | 2016-05-20 | 2.360 | 1,401,514 | -235,000 | 1.23% | 3,307,573 |
| 2016-05-23 | 2016-05-19 | 2.400 | 1,636,514 | -122,000 | 1.47% | 3,927,634 |
| 2016-05-20 | 2016-05-18 | 2.400 | 1,758,514 | +112,000 | 1.57% | 4,220,434 |
| 2016-05-19 | 2016-05-17 | 2.480 | 1,646,514 | +184,400 | 1.47% | 4,083,355 |
| 2016-05-17 | 2016-05-13 | 1.760 | 1,462,114 | -30,000 | 1.31% | 2,573,321 |
| 2016-05-06 | 2016-05-04 | 2.180 | 1,492,114 | -436,400 | 1.34% | 3,252,809 |
| 2016-05-05 | 2016-05-03 | 1.800 | 1,928,514 | -13,600 | 1.73% | 3,471,325 |
| 2016-04-25 | 2016-04-21 | 1.860 | 1,942,114 | -10,000 | 1.74% | 3,612,332 |
| 2016-04-22 | 2016-04-20 | 1.800 | 1,952,114 | +11,000 | 1.75% | 3,513,805 |
| 2016-04-20 | 2016-04-18 | 1.880 | 1,941,114 | -80,000 | 1.74% | 3,649,294 |
| 2016-04-19 | 2016-04-15 | 1.800 | 2,021,114 | -10,000 | 1.81% | 3,638,005 |
| 2016-04-18 | 2016-04-14 | 1.840 | 2,031,114 | +21,000 | 1.82% | 3,737,250 |
| 2016-04-07 | 2016-04-05 | 1.580 | 2,010,114 | -20,000 | 1.83% | 3,175,980 |
| 2016-04-06 | 2016-04-01 | 1.540 | 2,030,114 | +17,000 | 1.85% | 3,126,376 |
| 2016-04-05 | 2016-03-31 | 1.700 | 2,013,114 | -15,400 | 1.84% | 3,422,294 |
| 2016-04-01 | 2016-03-30 | 1.580 | 2,028,514 | -2,000 | 1.85% | 3,205,052 |
| 2016-03-31 | 2016-03-29 | 1.580 | 2,030,514 | +4,000 | 1.85% | 3,208,212 |
| 2016-03-30 | 2016-03-24 | 1.540 | 2,026,514 | +15,000 | 1.85% | 3,120,832 |
| 2016-03-29 | 2016-03-23 | 1.620 | 2,011,514 | +6,600 | 1.90% | 3,258,653 |
| 2016-03-24 | 2016-03-22 | 1.680 | 2,004,914 | -23,000 | 1.89% | 3,368,256 |
| 2016-03-23 | 2016-03-21 | 1.640 | 2,027,914 | +31,400 | 1.91% | 3,325,779 |
| 2016-03-22 | 2016-03-18 | 1.680 | 1,996,514 | +39,000 | 1.95% | 3,354,144 |
| 2016-03-21 | 2016-03-17 | 1.780 | 1,957,514 | -132,200 | 1.91% | 3,484,375 |
| 2016-03-18 | 2016-03-16 | 1.760 | 2,089,714 | +200,000 | 2.04% | 3,677,897 |
| 2016-03-17 | 2016-03-15 | 1.840 | 1,889,714 | +288,600 | 1.91% | 3,477,074 |
| 2016-03-16 | 2016-03-14 | 2.000 | 1,601,114 | -57,200 | 1.68% | 3,202,228 |
| 2016-03-15 | 2016-03-11 | 1.960 | 1,658,314 | +113,000 | 1.74% | 3,250,295 |
| 2016-03-14 | 2016-03-10 | 2.100 | 1,545,314 | +288,000 | 1.62% | 3,245,159 |
| 2016-03-10 | 2016-03-08 | 2.240 | 1,257,314 | +36,600 | 1.37% | 2,816,383 |
| 2016-03-08 | 2016-03-04 | 2.340 | 1,220,714 | -25,000 | 1.45% | 2,856,471 |
| 2016-03-07 | 2016-03-03 | 2.280 | 1,245,714 | +46,800 | 1.47% | 2,840,228 |
| 2016-03-04 | 2016-03-02 | 2.440 | 1,198,914 | +14,800 | 1.48% | 2,925,350 |
| 2016-03-03 | 2016-03-01 | 2.380 | 1,184,114 | +1,200 | 1.46% | 2,818,191 |
| 2016-02-26 | 2016-02-24 | 2.580 | 1,182,914 | +10,000 | 1.53% | 3,051,918 |
| 2016-02-25 | 2016-02-23 | 2.500 | 1,172,914 | +6,800 | 1.59% | 2,932,285 |
| 2016-02-24 | 2016-02-22 | 2.560 | 1,166,114 | +40,000 | 1.58% | 2,985,252 |
| 2016-02-23 | 2016-02-19 | 2.720 | 1,126,114 | +4,000 | 1.53% | 3,063,030 |
| 2016-02-22 | 2016-02-18 | 2.800 | 1,122,114 | -300 | 1.52% | 3,141,919 |
| 2016-02-03 | 2016-02-01 | 2.920 | 1,122,414 | -10,000 | 1.52% | 3,277,449 |
| 2016-02-02 | 2016-01-29 | 2.940 | 1,132,414 | +2,000 | 1.54% | 3,329,297 |
| 2016-02-01 | 2016-01-28 | 2.980 | 1,130,414 | -10,000 | 1.53% | 3,368,634 |
| 2016-01-29 | 2016-01-27 | 2.900 | 1,140,414 | -6,000 | 1.55% | 3,307,201 |
| 2016-01-28 | 2016-01-26 | 2.960 | 1,146,414 | -7,000 | 1.56% | 3,393,385 |
| 2016-01-27 | 2016-01-25 | 2.760 | 1,153,414 | -26,200 | 1.57% | 3,183,423 |
| 2016-01-26 | 2016-01-22 | 2.540 | 1,179,614 | -17,600 | 1.60% | 2,996,220 |
| 2016-01-25 | 2016-01-21 | 2.320 | 1,197,214 | -8,800 | 1.63% | 2,777,536 |
| 2016-01-22 | 2016-01-20 | 2.120 | 1,206,014 | +12,800 | 1.64% | 2,556,750 |
| 2016-01-21 | 2016-01-19 | 2.280 | 1,193,214 | +10,000 | 1.62% | 2,720,528 |
| 2016-01-19 | 2016-01-15 | 2.280 | 1,183,214 | +11,200 | 1.61% | 2,697,728 |
| 2016-01-11 | 2016-01-07 | 2.420 | 1,172,014 | -7,400 | 1.59% | 2,836,274 |
| 2016-01-08 | 2016-01-06 | 2.600 | 1,179,414 | +25,400 | 1.60% | 3,066,476 |
| 2016-01-06 | 2016-01-04 | 2.760 | 1,154,014 | +5,800 | 1.57% | 3,185,079 |
| 2016-01-05 | 2015-12-31 | 2.900 | 1,148,214 | -44,500 | 1.56% | 3,329,821 |
| 2015-12-28 | 2015-12-22 | 2.460 | 1,192,714 | +4,500 | 1.62% | 2,934,076 |
| 2015-12-21 | 2015-12-17 | 2.440 | 1,188,214 | +10,000 | 1.61% | 2,899,242 |
| 2015-12-18 | 2015-12-16 | 2.540 | 1,178,214 | +1,400 | 1.60% | 2,992,664 |
| 2015-12-15 | 2015-12-11 | 2.480 | 1,176,814 | +6,200 | 1.60% | 2,918,499 |
| 2015-12-14 | 2015-12-10 | 2.540 | 1,170,614 | -16,800 | 1.59% | 2,973,360 |
| 2015-12-11 | 2015-12-09 | 2.520 | 1,187,414 | -11,200 | 1.61% | 2,992,283 |
| 2015-12-10 | 2015-12-08 | 2.280 | 1,198,614 | -50 | 1.63% | 2,732,840 |
| 2015-12-09 | 2015-12-07 | 2.360 | 1,198,664 | +43,800 | 1.63% | 2,828,847 |
| 2015-12-07 | 2015-12-03 | 2.840 | 1,154,864 | +25,000 | 1.57% | 3,279,814 |
| 2015-12-04 | 2015-12-02 | 2.700 | 1,129,864 | +10,000 | 1.53% | 3,050,633 |
| 2015-12-03 | 2015-12-01 | 2.880 | 1,119,864 | +16,800 | 1.59% | 3,225,208 |
| 2015-12-02 | 2015-11-30 | 2.820 | 1,103,064 | +10,000 | 1.57% | 3,110,640 |
| 2015-12-01 | 2015-11-27 | 2.940 | 1,093,064 | +8,000 | 1.56% | 3,213,608 |
| 2015-11-30 | 2015-11-26 | 3.320 | 1,085,064 | +1,600 | 1.57% | 3,602,412 |
| 2015-11-25 | 2015-11-23 | 3.560 | 1,083,464 | +25,000 | 1.61% | 3,857,132 |
| 2015-11-18 | 2015-11-16 | 3.680 | 1,058,464 | +42,000 | 1.62% | 3,895,148 |
| 2015-11-12 | 2015-11-10 | 4.120 | 1,016,464 | +8,200 | 1.56% | 4,187,832 |
| 2015-11-10 | 2015-11-06 | 4.200 | 1,008,264 | +3,000 | 1.60% | 4,234,709 |
| 2015-11-02 | 2015-10-29 | 4.360 | 1,005,264 | -9,800 | 1.59% | 4,382,951 |
| 2015-10-30 | 2015-10-28 | 4.480 | 1,015,064 | +1,600 | 1.61% | 4,547,487 |
| 2015-10-29 | 2015-10-27 | 4.000 | 1,013,464 | +7,600 | 1.61% | 4,053,856 |
| 2015-10-28 | 2015-10-26 | 4.120 | 1,005,864 | +20,000 | 1.59% | 4,144,160 |
| 2015-10-27 | 2015-10-23 | 4.160 | 985,864 | +3,000 | 1.56% | 4,101,194 |
| 2015-10-26 | 2015-10-22 | 4.120 | 982,864 | +7,000 | 1.56% | 4,049,400 |
| 2015-10-20 | 2015-10-16 | 4.260 | 975,864 | +18,800 | 1.56% | 4,157,181 |
| 2015-10-19 | 2015-10-15 | 4.500 | 957,064 | -3,200 | 1.55% | 4,306,788 |
| 2015-10-16 | 2015-10-14 | 4.800 | 960,264 | -20,600 | 1.56% | 4,609,267 |
| 2015-10-15 | 2015-10-13 | 4.340 | 980,864 | +11,890 | 1.59% | 4,256,950 |
| 2015-10-14 | 2015-10-12 | 4.400 | 968,974 | +5,000 | 1.60% | 4,263,486 |
| 2015-10-13 | 2015-10-09 | 4.340 | 963,974 | +13,800 | 1.59% | 4,183,647 |
| 2015-10-08 | 2015-10-06 | 4.200 | 950,174 | +5,000 | 1.58% | 3,990,731 |
| 2015-10-02 | 2015-09-29 | 4.100 | 945,174 | +2,000 | 1.60% | 3,875,213 |
| 2015-09-29 | 2015-09-24 | 4.440 | 943,174 | +13,800 | 1.60% | 4,187,693 |
| 2015-09-18 | 2015-09-16 | 4.800 | 929,374 | -10,000 | 1.58% | 4,460,995 |
| 2015-09-16 | 2015-09-14 | 4.640 | 939,374 | -8 | 1.60% | 4,358,695 |
| 2015-09-15 | 2015-09-11 | 4.720 | 939,382 | -2,400 | 1.60% | 4,433,883 |
| 2015-09-02 | 2015-08-31 | 4.820 | 941,782 | -200 | 1.60% | 4,539,389 |
| 2015-09-01 | 2015-08-28 | 4.800 | 941,982 | -7,000 | 1.60% | 4,521,514 |
| 2015-08-28 | 2015-08-26 | 4.400 | 948,982 | -1 | 1.62% | 4,175,521 |
| 2015-08-26 | 2015-08-24 | 4.360 | 948,983 | +2,400 | 1.62% | 4,137,566 |
| 2015-08-25 | 2015-08-21 | 5.000 | 946,583 | +8,000 | 1.61% | 4,732,915 |
| 2015-08-21 | 2015-08-19 | 5.300 | 938,583 | -800 | 1.60% | 4,974,490 |
| 2015-08-20 | 2015-08-18 | 5.500 | 939,383 | +13,400 | 1.60% | 5,166,606 |
| 2015-08-19 | 2015-08-17 | 5.500 | 925,983 | -44,600 | 1.58% | 5,092,906 |
| 2015-08-18 | 2015-08-14 | 6.000 | 970,583 | +5,000 | 1.68% | 5,823,498 |
| 2015-08-12 | 2015-08-10 | 6.400 | 965,583 | +10,000 | 1.70% | 6,179,731 |
| 2015-08-10 | 2015-08-06 | 6.300 | 955,583 | +1,000 | 1.71% | 6,020,173 |
| 2015-08-06 | 2015-08-04 | 6.200 | 954,583 | +5,000 | 1.71% | 5,918,415 |
| 2015-08-05 | 2015-08-03 | 6.300 | 949,583 | +30,000 | 1.70% | 5,982,373 |
| 2015-08-04 | 2015-07-31 | 6.100 | 919,583 | +2,000 | 1.65% | 5,609,456 |
| 2015-08-03 | 2015-07-30 | 6.100 | 917,583 | +16,000 | 1.64% | 5,597,256 |
| 2015-07-29 | 2015-07-27 | 6.100 | 901,583 | +3,000 | 1.62% | 5,499,656 |
| 2015-07-28 | 2015-07-24 | 6.400 | 898,583 | -10,600 | 1.62% | 5,750,931 |
| 2015-07-27 | 2015-07-23 | 6.700 | 909,183 | -4,000 | 1.64% | 6,091,526 |
| 2015-07-24 | 2015-07-22 | 6.400 | 913,183 | +15,000 | 1.64% | 5,844,371 |
| 2015-07-23 | 2015-07-21 | 6.600 | 898,183 | +5,885 | 1.62% | 5,928,008 |
| 2015-07-22 | 2015-07-20 | 6.400 | 892,298 | +4,000 | 1.60% | 5,710,707 |
| 2015-07-20 | 2015-07-16 | 6.500 | 888,298 | +5,000 | 1.61% | 5,773,937 |
| 2015-07-17 | 2015-07-15 | 6.500 | 883,298 | +6,600 | 1.60% | 5,741,437 |
| 2015-07-16 | 2015-07-14 | 7.100 | 876,698 | +4,400 | 1.62% | 6,224,556 |
| 2015-07-14 | 2015-07-10 | 7.100 | 872,298 | +3,600 | 1.61% | 6,193,316 |
| 2015-07-13 | 2015-07-09 | 6.500 | 868,698 | -4,000 | 1.61% | 5,646,537 |
| 2015-07-10 | 2015-07-08 | 5.500 | 872,698 | +2,950 | 1.61% | 4,799,839 |
| 2015-07-09 | 2015-07-07 | 6.500 | 869,748 | +9,400 | 1.63% | 5,653,362 |
| 2015-07-08 | 2015-07-06 | 7.100 | 860,348 | -6,000 | 1.61% | 6,108,471 |
| 2015-07-07 | 2015-07-03 | 8.100 | 866,348 | +13,400 | 1.62% | 7,017,419 |
| 2015-07-06 | 2015-07-02 | 8.800 | 852,948 | -3,400 | 1.60% | 7,505,942 |
| 2015-07-03 | 2015-06-30 | 9.300 | 856,348 | +8,400 | 1.60% | 7,964,036 |
| 2015-06-29 | 2015-06-25 | 10.800 | 847,948 | -2,600 | 1.62% | 9,157,838 |
| 2015-06-25 | 2015-06-23 | 10.200 | 850,548 | -1,600 | 1.62% | 8,675,590 |
| 2015-06-24 | 2015-06-22 | 10.400 | 852,148 | +3,400 | 1.63% | 8,862,339 |
| 2015-06-23 | 2015-06-19 | 9.600 | 848,748 | -2,400 | 1.62% | 8,147,981 |
| 2015-06-19 | 2015-06-17 | 9.700 | 851,148 | +10,000 | 1.62% | 8,256,136 |
| 2015-06-18 | 2015-06-16 | 9.800 | 841,148 | -11,000 | 1.60% | 8,243,250 |
| 2015-06-17 | 2015-06-15 | 9.600 | 852,148 | +1,000 | 1.63% | 8,180,621 |
| 2015-06-16 | 2015-06-12 | 9.700 | 851,148 | +2,200 | 1.69% | 8,256,136 |
| 2015-06-15 | 2015-06-11 | 9.800 | 848,948 | -6,050 | 1.69% | 8,319,690 |
| 2015-06-12 | 2015-06-10 | 10.200 | 854,998 | -21,480 | 1.70% | 8,720,980 |
| 2015-06-11 | 2015-06-09 | 10.400 | 876,478 | +6,000 | 1.74% | 9,115,371 |
| 2015-06-10 | 2015-06-08 | 11.400 | 870,478 | +4,630 | 1.73% | 9,923,449 |
| 2015-06-09 | 2015-06-05 | 11.600 | 865,848 | +30,000 | 1.76% | 10,043,837 |
| 2015-06-08 | 2015-06-04 | 11.800 | 835,848 | -26,600 | 1.70% | 9,863,006 |
| 2015-06-05 | 2015-06-03 | 11.800 | 862,448 | -24,610 | 1.75% | 10,176,886 |
| 2015-06-04 | 2015-06-02 | 10.600 | 887,058 | -8,340 | 1.80% | 9,402,815 |
| 2015-06-02 | 2015-05-29 | 9.200 | 895,398 | -6,200 | 1.82% | 8,237,662 |
| 2015-06-01 | 2015-05-28 | 9.000 | 901,598 | -157,600 | 1.87% | 8,114,382 |
| 2015-05-29 | 2015-05-27 | 9.200 | 1,059,198 | -24,400 | 2.19% | 9,744,622 |
| 2015-05-28 | 2015-05-26 | 9.500 | 1,083,598 | -237,800 | 2.24% | 10,294,181 |
| 2015-05-27 | 2015-05-22 | 9.300 | 1,321,398 | -67,400 | 2.74% | 12,289,001 |
| 2015-05-26 | 2015-05-21 | 9.400 | 1,388,798 | -56,800 | 2.88% | 13,054,701 |
| 2015-05-22 | 2015-05-20 | 9.400 | 1,445,598 | +7,600 | 3.03% | 13,588,621 |
| 2015-05-21 | 2015-05-19 | 9.900 | 1,437,998 | -5,000 | 3.02% | 14,236,180 |
| 2015-05-20 | 2015-05-18 | 10.000 | 1,442,998 | +6,600 | 3.03% | 14,429,980 |
| 2015-05-15 | 2015-05-13 | 9.400 | 1,436,398 | +2,300 | 3.01% | 13,502,141 |
| 2015-05-14 | 2015-05-12 | 9.500 | 1,434,098 | -19,000 | 3.01% | 13,623,931 |
| 2015-05-13 | 2015-05-11 | 9.900 | 1,453,098 | +5,400 | 3.10% | 14,385,670 |
| 2015-05-12 | 2015-05-08 | 10.400 | 1,447,698 | +1,997 | 3.09% | 15,056,059 |
| 2015-05-08 | 2015-05-06 | 11.400 | 1,445,701 | -12,200 | 3.08% | 16,480,991 |
| 2015-05-07 | 2015-05-05 | 10.600 | 1,457,901 | -2,600 | 3.12% | 15,453,751 |
| 2015-05-06 | 2015-05-04 | 11.200 | 1,460,501 | -3,216 | 3.13% | 16,357,611 |
| 2015-05-05 | 2015-04-30 | 11.000 | 1,463,717 | +600 | 3.18% | 16,100,887 |
| 2015-05-04 | 2015-04-29 | 10.800 | 1,463,117 | +10,000 | 3.18% | 15,801,664 |
| 2015-04-30 | 2015-04-28 | 11.400 | 1,453,117 | -18,560 | 3.15% | 16,565,534 |
| 2015-04-29 | 2015-04-27 | 9.500 | 1,471,677 | -63,605 | 3.19% | 13,980,932 |
| 2015-04-28 | 2015-04-24 | 8.800 | 1,535,282 | +4,500 | 3.33% | 13,510,482 |
| 2015-04-27 | 2015-04-23 | 9.100 | 1,530,782 | -2,600 | 3.32% | 13,930,116 |
| 2015-04-24 | 2015-04-22 | 8.800 | 1,533,382 | +15,000 | 3.33% | 13,493,762 |
| 2015-04-23 | 2015-04-21 | 8.500 | 1,518,382 | +6,597 | 3.30% | 12,906,247 |
| 2015-04-22 | 2015-04-20 | 8.100 | 1,511,785 | -6,000 | 3.28% | 12,245,459 |
| 2015-04-21 | 2015-04-17 | 8.700 | 1,517,785 | +31,000 | 3.29% | 13,204,729 |
| 2015-04-20 | 2015-04-16 | 8.600 | 1,486,785 | -17,400 | 3.23% | 12,786,351 |
| 2015-04-17 | 2015-04-15 | 7.800 | 1,504,185 | +31,800 | 3.26% | 11,732,643 |
| 2015-04-15 | 2015-04-13 | 8.100 | 1,472,385 | +5,620 | 3.20% | 11,926,319 |
| 2015-04-14 | 2015-04-10 | 7.400 | 1,466,765 | -6,207 | 3.18% | 10,854,061 |
| 2015-04-13 | 2015-04-09 | 6.700 | 1,472,972 | -28,800 | 3.20% | 9,868,912 |
| 2015-04-10 | 2015-04-08 | 6.800 | 1,501,772 | +10,200 | 3.26% | 10,212,050 |
| 2015-04-09 | 2015-04-02 | 6.600 | 1,491,572 | -5,800 | 3.24% | 9,844,375 |
| 2015-04-08 | 2015-04-01 | 6.200 | 1,497,372 | -820 | 3.25% | 9,283,706 |
| 2015-04-02 | 2015-03-31 | 6.100 | 1,498,192 | +2,000 | 3.25% | 9,138,971 |
| 2015-04-01 | 2015-03-30 | 6.200 | 1,496,192 | +2,400 | 3.25% | 9,276,390 |
| 2015-03-25 | 2015-03-23 | 6.600 | 1,493,792 | +5,000 | 3.27% | 9,859,027 |
| 2015-03-23 | 2015-03-19 | 7.000 | 1,488,792 | -11,002 | 3.26% | 10,421,544 |
| 2015-03-16 | 2015-03-12 | 6.100 | 1,499,794 | +12,600 | 3.28% | 9,148,743 |
| 2015-03-12 | 2015-03-10 | 6.300 | 1,487,194 | +2,200 | 3.25% | 9,369,322 |
| 2015-03-11 | 2015-03-09 | 6.500 | 1,484,994 | +3,000 | 3.25% | 9,652,461 |
| 2015-03-10 | 2015-03-06 | 6.400 | 1,481,994 | +14,000 | 3.24% | 9,484,762 |
| 2015-03-09 | 2015-03-05 | 6.400 | 1,467,994 | +60,200 | 3.21% | 9,395,162 |
| 2015-03-06 | 2015-03-04 | 6.500 | 1,407,794 | +35,600 | 3.12% | 9,150,661 |
| 2015-03-05 | 2015-03-03 | 6.400 | 1,372,194 | +1,900 | 3.04% | 8,782,042 |
| 2015-03-04 | 2015-03-02 | 6.200 | 1,370,294 | +10,000 | 3.04% | 8,495,823 |
| 2015-03-03 | 2015-02-27 | 6.500 | 1,360,294 | +2,000 | 3.02% | 8,841,911 |
| 2015-02-26 | 2015-02-24 | 7.500 | 1,358,294 | +1,600 | 3.01% | 10,187,205 |
| 2015-02-25 | 2015-02-23 | 7.700 | 1,356,694 | -1,000 | 3.01% | 10,446,544 |
| 2015-02-24 | 2015-02-18 | 6.700 | 1,357,694 | -22 | 3.01% | 9,096,550 |
| 2015-02-17 | 2015-02-13 | 6.300 | 1,357,716 | -5,000 | 3.09% | 8,553,611 |
| 2015-02-16 | 2015-02-12 | 6.200 | 1,362,716 | +23,900 | 3.10% | 8,448,839 |
| 2015-02-13 | 2015-02-11 | 6.200 | 1,338,816 | -80,700 | 3.05% | 8,300,659 |
| 2015-02-12 | 2015-02-10 | 6.000 | 1,419,516 | -244,210 | 3.23% | 8,517,096 |
| 2015-02-11 | 2015-02-09 | 6.400 | 1,663,726 | -86,600 | 3.78% | 10,647,846 |
| 2015-02-10 | 2015-02-06 | 7.100 | 1,750,326 | +35,000 | 3.98% | 12,427,315 |
| 2015-02-09 | 2015-02-05 | 7.200 | 1,715,326 | +146,600 | 3.90% | 12,350,347 |
| 2015-02-06 | 2015-02-04 | 7.400 | 1,568,726 | +139,600 | 3.57% | 11,608,572 |
| 2015-02-05 | 2015-02-03 | 7.400 | 1,429,126 | -100 | 3.25% | 10,575,532 |
| 2015-02-04 | 2015-02-02 | 7.700 | 1,429,226 | -1,604 | 3.25% | 11,005,040 |
| 2015-02-02 | 2015-01-29 | 8.200 | 1,430,830 | +2,600 | 3.25% | 11,732,806 |
| 2015-01-30 | 2015-01-28 | 8.400 | 1,428,230 | +12,000 | 3.25% | 11,997,132 |
| 2015-01-28 | 2015-01-26 | 8.500 | 1,416,230 | -600 | 3.22% | 12,037,955 |
| 2015-01-27 | 2015-01-23 | 8.500 | 1,416,830 | +10,000 | 3.22% | 12,043,055 |
| 2015-01-22 | 2015-01-20 | 8.800 | 1,406,830 | -1,400 | 3.20% | 12,380,104 |
| 2015-01-20 | 2015-01-16 | 8.800 | 1,408,230 | +1,000 | 3.20% | 12,392,424 |
| 2015-01-16 | 2015-01-14 | 8.900 | 1,407,230 | +20,600 | 3.20% | 12,524,347 |
| 2015-01-13 | 2015-01-09 | 9.000 | 1,386,630 | -3,000 | 3.15% | 12,479,670 |
| 2015-01-09 | 2015-01-07 | 9.200 | 1,389,630 | -26 | 3.16% | 12,784,596 |
| 2015-01-08 | 2015-01-06 | 9.200 | 1,389,656 | -5,840 | 3.16% | 12,784,835 |
| 2015-01-07 | 2015-01-05 | 9.300 | 1,395,496 | -20 | 3.17% | 12,978,113 |
| 2015-01-05 | 2014-12-31 | 9.200 | 1,395,516 | +5,000 | 3.17% | 12,838,747 |
| 2014-12-30 | 2014-12-24 | 9.100 | 1,390,516 | +2,000 | 3.16% | 12,653,696 |
| 2014-12-23 | 2014-12-19 | 9.500 | 1,388,516 | -2,000 | 3.16% | 13,190,902 |
| 2014-12-22 | 2014-12-18 | 9.800 | 1,390,516 | -820 | 3.16% | 13,627,057 |
| 2014-12-19 | 2014-12-17 | 9.900 | 1,391,336 | +3,000 | 3.16% | 13,774,226 |
| 2014-12-16 | 2014-12-12 | 10.200 | 1,388,336 | +1,200 | 3.16% | 14,161,027 |
| 2014-12-15 | 2014-12-11 | 9.800 | 1,387,136 | +6,040 | 3.16% | 13,593,933 |
| 2014-12-12 | 2014-12-10 | 9.800 | 1,381,096 | +5 | 3.14% | 13,534,741 |
| 2014-12-10 | 2014-12-08 | 10.400 | 1,381,091 | +2,000 | 3.14% | 14,363,346 |
| 2014-12-09 | 2014-12-05 | 10.600 | 1,379,091 | -10,010 | 3.14% | 14,618,365 |
| 2014-12-08 | 2014-12-04 | 10.800 | 1,389,101 | -17,100 | 3.16% | 15,002,291 |
| 2014-12-05 | 2014-12-03 | 11.000 | 1,406,201 | -10,600 | 3.20% | 15,468,211 |
| 2014-12-03 | 2014-12-01 | 11.000 | 1,416,801 | -5,000 | 3.22% | 15,584,811 |
| 2014-12-02 | 2014-11-28 | 11.400 | 1,421,801 | -2,800 | 3.23% | 16,208,531 |
| 2014-12-01 | 2014-11-27 | 10.800 | 1,424,601 | -260 | 3.24% | 15,385,691 |
| 2014-11-28 | 2014-11-26 | 11.000 | 1,424,861 | +1,200 | 3.24% | 15,673,471 |
| 2014-11-27 | 2014-11-25 | 11.000 | 1,423,661 | -1,000 | 3.24% | 15,660,271 |
| 2014-11-26 | 2014-11-24 | 11.200 | 1,424,661 | +2,800 | 3.24% | 15,956,203 |
| 2014-11-25 | 2014-11-21 | 11.000 | 1,421,861 | +1,800 | 3.23% | 15,640,471 |
| 2014-11-24 | 2014-11-20 | 10.600 | 1,420,061 | +759 | 3.23% | 15,052,647 |
| 2014-11-21 | 2014-11-19 | 11.000 | 1,419,302 | -5,360 | 3.23% | 15,612,322 |
| 2014-11-20 | 2014-11-18 | 10.600 | 1,424,662 | -9,200 | 3.24% | 15,101,417 |
| 2014-11-19 | 2014-11-17 | 11.200 | 1,433,862 | -2,402 | 3.26% | 16,059,254 |
| 2014-11-18 | 2014-11-14 | 11.000 | 1,436,264 | -180 | 3.27% | 15,798,904 |
| 2014-11-14 | 2014-11-12 | 11.600 | 1,436,444 | -9,400 | 3.27% | 16,662,750 |
| 2014-11-13 | 2014-11-11 | 11.200 | 1,445,844 | -5,000 | 3.29% | 16,193,453 |
| 2014-11-12 | 2014-11-10 | 11.600 | 1,450,844 | -450 | 3.30% | 16,829,790 |
| 2014-11-10 | 2014-11-06 | 12.000 | 1,451,294 | -2,910 | 3.30% | 17,415,528 |
| 2014-11-07 | 2014-11-05 | 11.000 | 1,454,204 | +200 | 3.45% | 15,996,244 |
| 2014-11-06 | 2014-11-04 | 11.400 | 1,454,004 | +2,595 | 3.45% | 16,575,646 |
| 2014-11-05 | 2014-11-03 | 11.400 | 1,451,409 | +800 | 3.44% | 16,546,063 |
| 2014-11-04 | 2014-10-31 | 11.200 | 1,450,609 | -2,600 | 3.44% | 16,246,821 |
| 2014-11-03 | 2014-10-30 | 10.800 | 1,453,209 | +7,600 | 3.44% | 15,694,657 |
| 2014-10-31 | 2014-10-29 | 11.400 | 1,445,609 | +5,000 | 3.43% | 16,479,943 |
| 2014-10-30 | 2014-10-28 | 12.200 | 1,440,609 | -5,000 | 3.41% | 17,575,430 |
| 2014-10-29 | 2014-10-27 | 12.600 | 1,445,609 | +20,000 | 3.43% | 18,214,673 |
| 2014-10-28 | 2014-10-24 | 12.600 | 1,425,609 | -13,800 | 3.38% | 17,962,673 |
| 2014-10-27 | 2014-10-23 | 11.000 | 1,439,409 | -9,250 | 3.41% | 15,833,499 |
| 2014-10-24 | 2014-10-22 | 10.200 | 1,448,659 | -13,248,304 | 3.43% | 14,776,322 |
| 2014-10-10 | 2014-10-08 | 12.200 | 14,696,963 | +13,227,267 | 34.83% | 179,302,949 |
| 2014-10-08 | 2014-10-06 | 11.600 | 1,469,696 | +3,500 | 3.48% | 17,048,474 |
| 2014-10-06 | 2014-09-30 | 11.600 | 1,466,196 | +16,698 | 3.47% | 17,007,874 |
| 2014-10-03 | 2014-09-29 | 11.400 | 1,449,498 | +18,700 | 3.44% | 16,524,277 |
| 2014-09-29 | 2014-09-25 | 12.400 | 1,430,798 | +200 | 3.39% | 17,741,895 |
| 2014-09-26 | 2014-09-24 | 12.600 | 1,430,598 | +3,600 | 3.39% | 18,025,535 |
| 2014-09-24 | 2014-09-22 | 12.600 | 1,426,998 | -6,260 | 3.38% | 17,980,175 |
| 2014-09-23 | 2014-09-19 | 12.600 | 1,433,258 | +400 | 3.40% | 18,059,051 |
| 2014-09-19 | 2014-09-17 | 12.600 | 1,432,858 | -5,500 | 3.40% | 18,054,011 |
| 2014-09-17 | 2014-09-15 | 12.800 | 1,438,358 | -1,500 | 3.41% | 18,410,982 |
| 2014-09-16 | 2014-09-12 | 12.400 | 1,439,858 | -2,400 | 3.41% | 17,854,239 |
| 2014-09-15 | 2014-09-11 | 12.600 | 1,442,258 | +3,990 | 3.42% | 18,172,451 |
| 2014-09-12 | 2014-09-10 | 12.600 | 1,438,268 | +200 | 3.41% | 18,122,177 |
| 2014-09-11 | 2014-09-08 | 13.000 | 1,438,068 | -4,240 | 3.41% | 18,694,884 |
| 2014-09-10 | 2014-09-05 | 13.000 | 1,442,308 | -3,800 | 3.42% | 18,750,004 |
| 2014-09-08 | 2014-09-04 | 13.000 | 1,446,108 | +4,460 | 3.43% | 18,799,404 |
| 2014-09-05 | 2014-09-03 | 12.800 | 1,441,648 | -600 | 3.42% | 18,453,094 |
| 2014-09-04 | 2014-09-02 | 12.800 | 1,442,248 | +6,600 | 3.42% | 18,460,774 |
| 2014-09-03 | 2014-09-01 | 12.600 | 1,435,648 | +7,400 | 3.40% | 18,089,165 |
| 2014-09-02 | 2014-08-29 | 13.400 | 1,428,248 | +17,360 | 3.38% | 19,138,523 |
| 2014-09-01 | 2014-08-28 | 13.600 | 1,410,888 | +3,490 | 3.34% | 19,188,077 |
| 2014-08-29 | 2014-08-27 | 14.000 | 1,407,398 | +6,000 | 3.34% | 19,703,572 |
| 2014-08-28 | 2014-08-26 | 14.000 | 1,401,398 | +5,000 | 3.32% | 19,619,572 |
| 2014-08-27 | 2014-08-25 | 14.400 | 1,396,398 | -3,450 | 3.31% | 20,108,131 |
| 2014-08-26 | 2014-08-22 | 14.200 | 1,399,848 | -33,710 | 3.32% | 19,877,842 |
| 2014-08-25 | 2014-08-21 | 14.600 | 1,433,558 | +29,500 | 3.40% | 20,929,947 |
| 2014-08-22 | 2014-08-20 | 14.000 | 1,404,058 | +700 | 3.33% | 19,656,812 |
| 2014-08-21 | 2014-08-19 | 14.200 | 1,403,358 | +4,500 | 3.33% | 19,927,684 |
| 2014-08-20 | 2014-08-18 | 14.600 | 1,398,858 | -20,565 | 3.32% | 20,423,327 |
| 2014-08-19 | 2014-08-15 | 14.400 | 1,419,423 | +40,121 | 3.36% | 20,439,691 |
| 2014-08-18 | 2014-08-14 | 16.800 | 1,379,302 | -50 | 3.27% | 23,172,274 |
| 2014-08-15 | 2014-08-13 | 16.600 | 1,379,352 | +7,990 | 3.27% | 22,897,243 |
| 2014-08-14 | 2014-08-12 | 16.800 | 1,371,362 | +500 | 3.25% | 23,038,882 |
| 2014-08-13 | 2014-08-11 | 16.600 | 1,370,862 | +7,640 | 3.25% | 22,756,309 |
| 2014-08-12 | 2014-08-08 | 16.200 | 1,363,222 | +1,200 | 3.23% | 22,084,196 |
| 2014-08-11 | 2014-08-07 | 16.200 | 1,362,022 | -20,000 | 3.23% | 22,064,756 |
| 2014-08-08 | 2014-08-06 | 16.400 | 1,382,022 | -2,360 | 3.28% | 22,665,161 |
| 2014-08-07 | 2014-08-05 | 16.400 | 1,384,382 | -230 | 3.28% | 22,703,865 |
| 2014-08-05 | 2014-08-01 | 16.400 | 1,384,612 | +41,700 | 3.28% | 22,707,637 |
| 2014-08-04 | 2014-07-31 | 17.200 | 1,342,912 | -7,500 | 3.18% | 23,098,086 |
| 2014-08-01 | 2014-07-30 | 16.800 | 1,350,412 | -11,700 | 3.20% | 22,686,922 |
| 2014-07-31 | 2014-07-29 | 17.200 | 1,362,112 | +23,740 | 3.23% | 23,428,326 |
| 2014-07-30 | 2014-07-28 | 16.000 | 1,338,372 | +500 | 3.17% | 21,413,952 |
| 2014-07-29 | 2014-07-25 | 15.800 | 1,337,872 | -14,400 | 3.17% | 21,138,378 |
| 2014-07-28 | 2014-07-24 | 16.000 | 1,352,272 | +5,060 | 3.20% | 21,636,352 |
| 2014-07-25 | 2014-07-23 | 16.200 | 1,347,212 | +2,430 | 3.19% | 21,824,834 |
| 2014-07-24 | 2014-07-22 | 15.200 | 1,344,782 | -50 | 3.19% | 20,440,686 |
| 2014-07-23 | 2014-07-21 | 15.000 | 1,344,832 | -8,200 | 3.19% | 20,172,480 |
| 2014-07-22 | 2014-07-18 | 15.200 | 1,353,032 | -10,000 | 3.21% | 20,566,086 |
| 2014-07-18 | 2014-07-16 | 15.400 | 1,363,032 | +3,000 | 3.23% | 20,990,693 |
| 2014-07-16 | 2014-07-14 | 15.400 | 1,360,032 | -34 | 3.22% | 20,944,493 |
| 2014-07-15 | 2014-07-11 | 15.000 | 1,360,066 | +1,500 | 3.22% | 20,400,990 |
| 2014-07-14 | 2014-07-10 | 14.600 | 1,358,566 | +5,000 | 3.22% | 19,835,064 |
| 2014-07-10 | 2014-07-08 | 15.200 | 1,353,566 | +3,500 | 3.21% | 20,574,203 |
| 2014-07-08 | 2014-07-04 | 15.600 | 1,350,066 | +10,000 | 3.20% | 21,061,030 |
| 2014-07-07 | 2014-07-03 | 16.000 | 1,340,066 | -10,013 | 3.18% | 21,441,056 |
| 2014-07-04 | 2014-07-02 | 15.400 | 1,350,079 | -2,500 | 3.20% | 20,791,217 |
| 2014-07-03 | 2014-06-30 | 14.800 | 1,352,579 | +5,120 | 3.21% | 20,018,169 |
| 2014-07-02 | 2014-06-27 | 15.400 | 1,347,459 | +10,160 | 3.19% | 20,750,869 |
| 2014-06-30 | 2014-06-26 | 14.600 | 1,337,299 | -44,540 | 3.17% | 19,524,565 |
| 2014-06-27 | 2014-06-25 | 14.800 | 1,381,839 | -14,260 | 3.27% | 20,451,217 |
| 2014-06-26 | 2014-06-24 | 15.400 | 1,396,099 | -15,700 | 3.31% | 21,499,925 |
| 2014-06-25 | 2014-06-23 | 15.800 | 1,411,799 | -9,240 | 3.35% | 22,306,424 |
| 2014-06-24 | 2014-06-20 | 15.600 | 1,421,039 | -31,200 | 3.37% | 22,168,208 |
| 2014-06-23 | 2014-06-19 | 15.800 | 1,452,239 | -24,800 | 3.44% | 22,945,376 |
| 2014-06-19 | 2014-06-17 | 13.200 | 1,477,039 | -2,500 | 3.50% | 19,496,915 |
| 2014-06-16 | 2014-06-12 | 13.400 | 1,479,539 | +2,940 | 3.51% | 19,825,823 |
| 2014-06-12 | 2014-06-10 | 13.200 | 1,476,599 | +500 | 3.50% | 19,491,107 |
| 2014-06-11 | 2014-06-09 | 12.600 | 1,476,099 | +60,350 | 3.50% | 18,598,847 |
| 2014-06-10 | 2014-06-06 | 12.800 | 1,415,749 | +6,700 | 3.36% | 18,121,587 |
| 2014-06-09 | 2014-06-05 | 13.200 | 1,409,049 | +50,000 | 3.34% | 18,599,447 |
| 2014-06-05 | 2014-06-03 | 13.800 | 1,359,049 | -600 | 3.22% | 18,754,876 |
| 2014-06-04 | 2014-05-30 | 13.600 | 1,359,649 | -1,000 | 3.22% | 18,491,226 |
| 2014-06-03 | 2014-05-29 | 13.400 | 1,360,649 | -200 | 3.22% | 18,232,697 |
| 2014-05-30 | 2014-05-28 | 13.600 | 1,360,849 | -1,700 | 3.23% | 18,507,546 |
| 2014-05-29 | 2014-05-27 | 13.400 | 1,362,549 | +900 | 3.23% | 18,258,157 |
| 2014-05-28 | 2014-05-26 | 13.200 | 1,361,649 | +2,100 | 3.23% | 17,973,767 |
| 2014-05-27 | 2014-05-23 | 13.400 | 1,359,549 | +4,559 | 3.22% | 18,217,957 |
| 2014-05-26 | 2014-05-22 | 13.000 | 1,354,990 | -11,040 | 3.21% | 17,614,870 |
| 2014-05-23 | 2014-05-21 | 13.400 | 1,366,030 | +35,740 | 3.24% | 18,304,802 |
| 2014-05-22 | 2014-05-20 | 14.200 | 1,330,290 | -700 | 3.15% | 18,890,118 |
| 2014-05-21 | 2014-05-19 | 14.200 | 1,330,990 | +6,200 | 3.15% | 18,900,058 |
| 2014-05-20 | 2014-05-16 | 14.400 | 1,324,790 | +23,000 | 3.14% | 19,076,976 |
| 2014-05-16 | 2014-05-14 | 15.000 | 1,301,790 | -21,500 | 3.09% | 19,526,850 |
| 2014-05-14 | 2014-05-12 | 15.000 | 1,323,290 | +1,500 | 3.14% | 19,849,350 |
| 2014-05-12 | 2014-05-08 | 14.400 | 1,321,790 | +6,000 | 3.13% | 19,033,776 |
| 2014-05-09 | 2014-05-07 | 14.200 | 1,315,790 | -4,300 | 3.12% | 18,684,218 |
| 2014-05-08 | 2014-05-05 | 14.600 | 1,320,090 | +4,000 | 3.13% | 19,273,314 |
| 2014-05-07 | 2014-05-02 | 14.600 | 1,316,090 | +3,900 | 3.12% | 19,214,914 |
| 2014-05-05 | 2014-04-30 | 15.000 | 1,312,190 | -11,340 | 3.11% | 19,682,850 |
| 2014-05-02 | 2014-04-29 | 15.400 | 1,323,530 | -10,000 | 3.14% | 20,382,362 |
| 2014-04-30 | 2014-04-28 | 15.800 | 1,333,530 | +38,700 | 3.16% | 21,069,774 |
| 2014-04-29 | 2014-04-25 | 16.000 | 1,294,830 | +54,380 | 3.07% | 20,717,280 |
| 2014-04-28 | 2014-04-24 | 16.400 | 1,240,450 | +15,240 | 2.94% | 20,343,380 |
| 2014-04-25 | 2014-04-23 | 15.600 | 1,225,210 | +3,880 | 2.90% | 19,113,276 |
| 2014-04-24 | 2014-04-22 | 15.400 | 1,221,330 | +9,820 | 2.89% | 18,808,482 |
| 2014-04-23 | 2014-04-17 | 15.800 | 1,211,510 | -1,200 | 2.87% | 19,141,858 |
| 2014-04-22 | 2014-04-16 | 15.400 | 1,212,710 | -7,040 | 2.87% | 18,675,734 |
| 2014-04-17 | 2014-04-15 | 16.200 | 1,219,750 | +11,240 | 2.89% | 19,759,950 |
| 2014-04-16 | 2014-04-14 | 17.400 | 1,208,510 | -1,960 | 2.97% | 21,028,074 |
| 2014-04-15 | 2014-04-11 | 17.400 | 1,210,470 | +4,340 | 2.97% | 21,062,178 |
| 2014-04-14 | 2014-04-10 | 17.600 | 1,206,130 | +6,440 | 2.96% | 21,227,888 |
| 2014-04-11 | 2014-04-09 | 17.000 | 1,199,690 | -740 | 2.95% | 20,394,730 |
| 2014-04-10 | 2014-04-08 | 18.000 | 1,200,430 | +12,900 | 2.95% | 21,607,740 |
| 2014-04-09 | 2014-04-07 | 19.800 | 1,187,530 | -21,160 | 2.92% | 23,513,094 |
| 2014-04-08 | 2014-04-04 | 17.400 | 1,208,690 | +1,230 | 2.97% | 21,031,206 |
| 2014-04-07 | 2014-04-03 | 16.600 | 1,207,460 | -41,300 | 2.97% | 20,043,836 |
| 2014-04-04 | 2014-04-02 | 13.600 | 1,248,760 | -13,200 | 3.07% | 16,983,136 |
| 2014-04-03 | 2014-04-01 | 14.200 | 1,261,960 | -20,980 | 3.10% | 17,919,832 |
| 2014-04-01 | 2014-03-28 | 11.200 | 1,282,940 | -1,500 | 3.15% | 14,368,928 |
| 2014-03-31 | 2014-03-27 | 11.400 | 1,284,440 | +12,500 | 3.16% | 14,642,616 |
| 2014-03-27 | 2014-03-25 | 11.200 | 1,271,940 | -3,960 | 3.13% | 14,245,728 |
| 2014-03-26 | 2014-03-24 | 11.400 | 1,275,900 | +3,910 | 3.14% | 14,545,260 |
| 2014-03-25 | 2014-03-21 | 11.400 | 1,271,990 | -1,000 | 3.13% | 14,500,686 |
| 2014-03-19 | 2014-03-17 | 11.200 | 1,272,990 | -23,085 | 3.13% | 14,257,488 |
| 2014-03-18 | 2014-03-14 | 11.400 | 1,296,075 | -3,620 | 3.18% | 14,775,255 |
| 2014-03-17 | 2014-03-13 | 12.000 | 1,299,695 | -1,100 | 3.19% | 15,596,340 |
| 2014-03-14 | 2014-03-12 | 12.000 | 1,300,795 | -500 | 3.20% | 15,609,540 |
| 2014-03-13 | 2014-03-11 | 12.200 | 1,301,295 | -2,400 | 3.20% | 15,875,799 |
| 2014-03-12 | 2014-03-10 | 12.000 | 1,303,695 | +1,800 | 3.20% | 15,644,340 |
| 2014-03-11 | 2014-03-07 | 12.000 | 1,301,895 | -600 | 3.20% | 15,622,740 |
| 2014-03-10 | 2014-03-06 | 12.200 | 1,302,495 | +1,290 | 3.20% | 15,890,439 |
| 2014-03-05 | 2014-03-03 | 12.600 | 1,301,205 | +5,000 | 3.20% | 16,395,183 |
| 2014-03-04 | 2014-02-28 | 12.600 | 1,296,205 | -34,360 | 3.19% | 16,332,183 |
| 2014-02-27 | 2014-02-25 | 11.400 | 1,330,565 | +12,040 | 3.27% | 15,168,441 |
| 2014-02-26 | 2014-02-24 | 11.000 | 1,318,525 | -5,000 | 3.24% | 14,503,775 |
| 2014-02-19 | 2014-02-17 | 11.000 | 1,323,525 | -20 | 3.25% | 14,558,775 |
| 2014-02-17 | 2014-02-13 | 11.400 | 1,323,545 | -1,000 | 3.25% | 15,088,413 |
| 2014-02-14 | 2014-02-12 | 11.600 | 1,324,545 | -9,960 | 3.25% | 15,364,722 |
| 2014-02-13 | 2014-02-11 | 11.000 | 1,334,505 | -1,310 | 3.28% | 14,679,555 |
| 2014-02-12 | 2014-02-10 | 10.400 | 1,335,815 | -2,500 | 3.28% | 13,892,476 |
| 2014-02-06 | 2014-02-04 | 10.800 | 1,338,315 | +30,000 | 3.29% | 14,453,802 |
| 2014-02-05 | 2014-01-30 | 10.800 | 1,308,315 | -300 | 3.21% | 14,129,802 |
| 2014-02-04 | 2014-01-28 | 10.800 | 1,308,615 | +300 | 3.22% | 14,133,042 |
| 2014-01-27 | 2014-01-23 | 11.400 | 1,308,315 | +2,000 | 3.21% | 14,914,791 |
| 2014-01-24 | 2014-01-22 | 11.600 | 1,306,315 | -10,000 | 3.21% | 15,153,254 |
| 2014-01-22 | 2014-01-20 | 11.400 | 1,316,315 | +1,000 | 3.23% | 15,005,991 |
| 2014-01-21 | 2014-01-17 | 11.600 | 1,315,315 | +6,160 | 3.23% | 15,257,654 |
| 2014-01-20 | 2014-01-16 | 11.400 | 1,309,155 | -1,400 | 3.22% | 14,924,367 |
| 2014-01-17 | 2014-01-15 | 11.400 | 1,310,555 | +5,000 | 3.22% | 14,940,327 |
| 2014-01-09 | 2014-01-07 | 12.200 | 1,305,555 | -9,680 | 3.21% | 15,927,771 |
| 2014-01-08 | 2014-01-06 | 12.200 | 1,315,235 | -32,500 | 3.23% | 16,045,867 |
| 2014-01-07 | 2014-01-03 | 12.200 | 1,347,735 | -7,500 | 3.31% | 16,442,367 |
| 2014-01-06 | 2014-01-02 | 12.600 | 1,355,235 | +480 | 3.33% | 17,075,961 |
| 2014-01-02 | 2013-12-27 | 12.000 | 1,354,755 | -4,000 | 3.33% | 16,257,060 |
| 2013-12-30 | 2013-12-24 | 11.600 | 1,358,755 | +4,700 | 3.34% | 15,761,558 |
| 2013-12-27 | 2013-12-20 | 11.800 | 1,354,055 | +2,060 | 3.33% | 15,977,849 |
| 2013-12-23 | 2013-12-19 | 12.400 | 1,351,995 | -7,760 | 3.32% | 16,764,738 |
| 2013-12-19 | 2013-12-17 | 12.200 | 1,359,755 | +9,440 | 3.34% | 16,589,011 |
| 2013-12-18 | 2013-12-16 | 12.600 | 1,350,315 | +560 | 3.32% | 17,013,969 |
| 2013-12-17 | 2013-12-13 | 12.600 | 1,349,755 | +1,500 | 3.32% | 17,006,913 |
| 2013-12-16 | 2013-12-12 | 12.600 | 1,348,255 | -1,000 | 3.31% | 16,988,013 |
| 2013-12-12 | 2013-12-10 | 12.800 | 1,349,255 | +1,800 | 3.32% | 17,270,464 |
| 2013-12-11 | 2013-12-09 | 12.800 | 1,347,455 | -1,500 | 3.31% | 17,247,424 |
| 2013-12-10 | 2013-12-06 | 13.000 | 1,348,955 | +18,260 | 3.31% | 17,536,415 |
| 2013-12-06 | 2013-12-04 | 13.400 | 1,330,695 | +5,000 | 3.27% | 17,831,313 |
| 2013-12-05 | 2013-12-03 | 12.800 | 1,325,695 | +10,000 | 3.26% | 16,968,896 |
| 2013-12-04 | 2013-12-02 | 13.000 | 1,315,695 | +2,700 | 3.23% | 17,104,035 |
| 2013-12-03 | 2013-11-29 | 13.000 | 1,312,995 | +1,340 | 3.23% | 17,068,935 |
| 2013-12-02 | 2013-11-28 | 13.200 | 1,311,655 | -500 | 3.22% | 17,313,846 |
| 2013-11-29 | 2013-11-27 | 13.200 | 1,312,155 | +1,000 | 3.22% | 17,320,446 |
| 2013-11-27 | 2013-11-25 | 13.200 | 1,311,155 | +10,000 | 3.22% | 17,307,246 |
| 2013-11-26 | 2013-11-22 | 13.200 | 1,301,155 | +360 | 3.20% | 17,175,246 |
| 2013-11-25 | 2013-11-21 | 13.200 | 1,300,795 | +3,995 | 3.20% | 17,170,494 |
| 2013-11-22 | 2013-11-20 | 13.200 | 1,296,800 | -780 | 3.19% | 17,117,760 |
| 2013-11-20 | 2013-11-18 | 13.200 | 1,297,580 | -1,420 | 3.19% | 17,128,056 |
| 2013-11-19 | 2013-11-15 | 13.200 | 1,299,000 | -900 | 3.19% | 17,146,800 |
| 2013-11-18 | 2013-11-14 | 13.200 | 1,299,900 | +380 | 3.19% | 17,158,680 |
| 2013-11-15 | 2013-11-13 | 13.200 | 1,299,520 | -280 | 3.19% | 17,153,664 |
| 2013-11-13 | 2013-11-11 | 13.200 | 1,299,800 | +15,000 | 3.19% | 17,157,360 |
| 2013-11-11 | 2013-11-07 | 13.400 | 1,284,800 | +280 | 3.16% | 17,216,320 |
| 2013-11-07 | 2013-11-05 | 13.400 | 1,284,520 | +28,000 | 3.16% | 17,212,568 |
| 2013-11-06 | 2013-11-04 | 13.400 | 1,256,520 | -500 | 3.09% | 16,837,368 |
| 2013-11-05 | 2013-11-01 | 13.600 | 1,257,020 | +100 | 3.09% | 17,095,472 |
| 2013-11-04 | 2013-10-31 | 13.600 | 1,256,920 | -800 | 3.09% | 17,094,112 |
| 2013-10-31 | 2013-10-29 | 13.600 | 1,257,720 | +1,000 | 3.09% | 17,104,992 |
| 2013-10-30 | 2013-10-28 | 14.000 | 1,256,720 | -5,000 | 3.09% | 17,594,080 |
| 2013-10-29 | 2013-10-25 | 13.200 | 1,261,720 | -33,500 | 3.10% | 16,654,704 |
| 2013-10-24 | 2013-10-22 | 13.200 | 1,295,220 | +4,780 | 3.18% | 17,096,904 |
| 2013-10-23 | 2013-10-21 | 13.200 | 1,290,440 | +200 | 3.17% | 17,033,808 |
| 2013-10-22 | 2013-10-18 | 13.200 | 1,290,240 | -11,506 | 3.17% | 17,031,168 |
| 2013-10-21 | 2013-10-17 | 13.200 | 1,301,746 | +10,000 | 3.20% | 17,183,047 |
| 2013-10-18 | 2013-10-16 | 13.200 | 1,291,746 | -5,000 | 3.17% | 17,051,047 |
| 2013-10-17 | 2013-10-15 | 13.400 | 1,296,746 | +2,800 | 3.19% | 17,376,396 |
| 2013-10-15 | 2013-10-10 | 13.200 | 1,293,946 | +500 | 3.18% | 17,080,087 |
| 2013-10-11 | 2013-10-09 | 13.400 | 1,293,446 | -500 | 3.18% | 17,332,176 |
| 2013-10-10 | 2013-10-08 | 13.400 | 1,293,946 | -45 | 3.18% | 17,338,876 |
| 2013-10-07 | 2013-10-03 | 13.400 | 1,293,991 | +5,000 | 3.18% | 17,339,479 |
| 2013-10-04 | 2013-10-02 | 13.600 | 1,288,991 | -5 | 3.17% | 17,530,278 |
| 2013-09-30 | 2013-09-26 | 13.200 | 1,288,996 | -5,510 | 3.17% | 17,014,747 |
| 2013-09-26 | 2013-09-24 | 13.400 | 1,294,506 | +998 | 3.18% | 17,346,380 |
| 2013-09-23 | 2013-09-18 | 13.400 | 1,293,508 | +8,760 | 3.18% | 17,333,007 |
| 2013-09-19 | 2013-09-17 | 13.400 | 1,284,748 | +4,500 | 3.16% | 17,215,623 |
| 2013-09-17 | 2013-09-13 | 13.600 | 1,280,248 | +500 | 3.15% | 17,411,373 |
| 2013-09-16 | 2013-09-12 | 14.200 | 1,279,748 | -700 | 3.14% | 18,172,422 |
| 2013-09-13 | 2013-09-11 | 13.400 | 1,280,448 | +2,400 | 3.15% | 17,158,003 |
| 2013-09-12 | 2013-09-10 | 13.600 | 1,278,048 | -200 | 3.14% | 17,381,453 |
| 2013-09-11 | 2013-09-09 | 13.400 | 1,278,248 | +1,580 | 3.14% | 17,128,523 |
| 2013-09-10 | 2013-09-06 | 13.400 | 1,276,668 | +820 | 3.14% | 17,107,351 |
| 2013-09-09 | 2013-09-05 | 13.600 | 1,275,848 | +5,000 | 3.14% | 17,351,533 |
| 2013-09-06 | 2013-09-04 | 13.400 | 1,270,848 | -2 | 3.12% | 17,029,363 |
| 2013-09-05 | 2013-09-03 | 13.600 | 1,270,850 | -4,600 | 3.12% | 17,283,560 |
| 2013-09-04 | 2013-09-02 | 13.600 | 1,275,450 | +298 | 3.13% | 17,346,120 |
| 2013-09-03 | 2013-08-30 | 13.400 | 1,275,152 | -5,500 | 3.13% | 17,087,037 |
| 2013-09-02 | 2013-08-29 | 13.600 | 1,280,652 | +7,000 | 3.15% | 17,416,867 |
| 2013-08-30 | 2013-08-28 | 13.200 | 1,273,652 | +4,300 | 3.13% | 16,812,206 |
| 2013-08-29 | 2013-08-27 | 13.400 | 1,269,352 | -1,100 | 3.12% | 17,009,317 |
| 2013-08-28 | 2013-08-26 | 13.600 | 1,270,452 | -1,670 | 3.12% | 17,278,147 |
| 2013-08-22 | 2013-08-20 | 13.600 | 1,272,122 | +750 | 3.13% | 17,300,859 |
| 2013-08-21 | 2013-08-19 | 13.800 | 1,271,372 | -3 | 3.12% | 17,544,934 |
| 2013-08-20 | 2013-08-16 | 13.800 | 1,271,375 | +15,000 | 3.12% | 17,544,975 |
| 2013-08-19 | 2013-08-15 | 14.000 | 1,256,375 | +2,440 | 3.09% | 17,589,250 |
| 2013-08-16 | 2013-08-13 | 14.000 | 1,253,935 | -2,240 | 3.08% | 17,555,090 |
| 2013-08-12 | 2013-08-08 | 14.000 | 1,256,175 | +600 | 3.09% | 17,586,450 |
| 2013-08-08 | 2013-08-06 | 14.000 | 1,255,575 | -2,100 | 3.14% | 17,578,050 |
| 2013-08-02 | 2013-07-31 | 14.000 | 1,257,675 | -4,000 | 3.15% | 17,607,450 |
| 2013-08-01 | 2013-07-30 | 14.800 | 1,261,675 | -2,000 | 3.16% | 18,672,790 |
| 2013-07-31 | 2013-07-29 | 14.600 | 1,263,675 | -340 | 3.16% | 18,449,655 |
| 2013-07-30 | 2013-07-26 | 14.800 | 1,264,015 | -7,000 | 3.16% | 18,707,422 |
| 2013-07-26 | 2013-07-24 | 14.000 | 1,271,015 | -720 | 3.18% | 17,794,210 |
| 2013-07-25 | 2013-07-23 | 13.800 | 1,271,735 | -200 | 3.18% | 17,549,943 |
| 2013-07-24 | 2013-07-22 | 14.000 | 1,271,935 | +480 | 3.18% | 17,807,090 |
| 2013-07-23 | 2013-07-19 | 14.200 | 1,271,455 | -1,300 | 3.18% | 18,054,661 |
| 2013-07-18 | 2013-07-16 | 13.600 | 1,272,755 | -1,800 | 3.18% | 17,309,468 |
| 2013-07-12 | 2013-07-10 | 13.600 | 1,274,555 | -2,000 | 3.19% | 17,333,948 |
| 2013-07-10 | 2013-07-08 | 13.400 | 1,276,555 | +8,000 | 3.19% | 17,105,837 |
| 2013-07-05 | 2013-07-03 | 13.400 | 1,268,555 | +4,960 | 3.17% | 16,998,637 |
| 2013-07-04 | 2013-07-02 | 14.000 | 1,263,595 | +13,840 | 3.16% | 17,690,330 |
| 2013-07-02 | 2013-06-27 | 14.000 | 1,249,755 | +2,900 | 3.13% | 17,496,570 |
| 2013-06-28 | 2013-06-26 | 14.000 | 1,246,855 | +5,000 | 3.12% | 17,455,970 |
| 2013-06-27 | 2013-06-25 | 14.000 | 1,241,855 | +27,100 | 3.11% | 17,385,970 |
| 2013-06-26 | 2013-06-24 | 14.200 | 1,214,755 | -800 | 3.04% | 17,249,521 |
| 2013-06-24 | 2013-06-20 | 14.600 | 1,215,555 | -1,013 | 3.04% | 17,747,103 |
| 2013-06-21 | 2013-06-19 | 14.600 | 1,216,568 | -1,500 | 3.04% | 17,761,893 |
| 2013-06-20 | 2013-06-18 | 14.800 | 1,218,068 | +1,500 | 3.05% | 18,027,406 |
| 2013-06-19 | 2013-06-17 | 14.600 | 1,216,568 | -240 | 3.04% | 17,761,893 |
| 2013-06-18 | 2013-06-14 | 14.800 | 1,216,808 | +2,580 | 3.04% | 18,008,758 |
| 2013-06-17 | 2013-06-13 | 14.800 | 1,214,228 | +6,140 | 3.04% | 17,970,574 |
| 2013-06-14 | 2013-06-11 | 15.400 | 1,208,088 | -3,500 | 3.02% | 18,604,555 |
| 2013-06-13 | 2013-06-10 | 15.800 | 1,211,588 | -800 | 3.03% | 19,143,090 |
| 2013-06-11 | 2013-06-07 | 15.400 | 1,212,388 | -3,680 | 3.03% | 18,670,775 |
| 2013-06-10 | 2013-06-06 | 15.400 | 1,216,068 | +400 | 3.04% | 18,727,447 |
| 2013-06-07 | 2013-06-05 | 15.800 | 1,215,668 | -1,545 | 3.04% | 19,207,554 |
| 2013-06-06 | 2013-06-04 | 15.800 | 1,217,213 | -3,500 | 3.05% | 19,231,965 |
| 2013-06-05 | 2013-06-03 | 14.400 | 1,220,713 | -5,000 | 3.05% | 17,578,267 |
| 2013-06-04 | 2013-05-31 | 14.200 | 1,225,713 | -1,400 | 3.07% | 17,405,125 |
| 2013-06-03 | 2013-05-30 | 14.400 | 1,227,113 | -20 | 3.07% | 17,670,427 |
| 2013-05-31 | 2013-05-29 | 14.400 | 1,227,133 | -4,000 | 3.07% | 17,670,715 |
| 2013-05-30 | 2013-05-28 | 14.600 | 1,231,133 | -900 | 3.08% | 17,974,542 |
| 2013-05-29 | 2013-05-27 | 14.000 | 1,232,033 | +2,500 | 3.08% | 17,248,462 |
| 2013-05-28 | 2013-05-24 | 14.200 | 1,229,533 | +8,500 | 3.08% | 17,459,369 |
| 2013-05-27 | 2013-05-23 | 14.200 | 1,221,033 | -5,200 | 3.05% | 17,338,669 |
| 2013-05-24 | 2013-05-22 | 14.800 | 1,226,233 | -240 | 3.07% | 18,148,248 |
| 2013-05-23 | 2013-05-21 | 15.200 | 1,226,473 | -2,500 | 3.07% | 18,642,390 |
| 2013-05-22 | 2013-05-20 | 15.000 | 1,228,973 | -360 | 3.07% | 18,434,595 |
| 2013-05-20 | 2013-05-15 | 15.000 | 1,229,333 | -3,500 | 3.08% | 18,439,995 |
| 2013-05-16 | 2013-05-14 | 15.200 | 1,232,833 | -1,600 | 3.08% | 18,739,062 |
| 2013-05-15 | 2013-05-13 | 15.600 | 1,234,433 | +2,300 | 3.09% | 19,257,155 |
| 2013-05-14 | 2013-05-10 | 15.800 | 1,232,133 | -13,640 | 3.08% | 19,467,701 |
| 2013-05-13 | 2013-05-09 | 14.400 | 1,245,773 | -4,400 | 3.12% | 17,939,131 |
| 2013-05-10 | 2013-05-08 | 14.800 | 1,250,173 | +6,200 | 3.13% | 18,502,560 |
| 2013-05-09 | 2013-05-07 | 13.400 | 1,243,973 | -3,660 | 3.11% | 16,669,238 |
| 2013-05-08 | 2013-05-06 | 13.200 | 1,247,633 | -5,000 | 3.12% | 16,468,756 |
| 2013-05-07 | 2013-05-03 | 13.200 | 1,252,633 | -1,260 | 3.13% | 16,534,756 |
| 2013-05-03 | 2013-04-30 | 13.000 | 1,253,893 | +1,490 | 3.14% | 16,300,609 |
| 2013-05-02 | 2013-04-29 | 13.000 | 1,252,403 | +6,400 | 3.13% | 16,281,239 |
| 2013-04-30 | 2013-04-26 | 13.000 | 1,246,003 | -3,080 | 3.12% | 16,198,039 |
| 2013-04-29 | 2013-04-25 | 13.200 | 1,249,083 | +3,880 | 3.12% | 16,487,896 |
| 2013-04-26 | 2013-04-24 | 13.200 | 1,245,203 | +1,800 | 3.12% | 16,436,680 |
| 2013-04-25 | 2013-04-23 | 13.400 | 1,243,403 | +640 | 3.11% | 16,661,600 |
| 2013-04-23 | 2013-04-19 | 14.000 | 1,242,763 | +41,600 | 3.11% | 17,398,682 |
| 2013-04-19 | 2013-04-17 | 13.800 | 1,201,163 | +30,400 | 3.01% | 16,576,049 |
| 2013-04-18 | 2013-04-16 | 14.000 | 1,170,763 | +101,300 | 2.93% | 16,390,682 |
| 2013-04-17 | 2013-04-15 | 13.800 | 1,069,463 | +44,500 | 2.68% | 14,758,589 |
| 2013-04-16 | 2013-04-12 | 14.200 | 1,024,963 | -240 | 2.56% | 14,554,475 |
| 2013-04-15 | 2013-04-11 | 14.400 | 1,025,203 | -36 | 2.56% | 14,762,923 |
| 2013-04-11 | 2013-04-09 | 13.800 | 1,025,239 | +740 | 2.56% | 14,148,298 |
| 2013-04-10 | 2013-04-08 | 13.400 | 1,024,499 | +4,900 | 2.56% | 13,728,287 |
| 2013-04-09 | 2013-04-05 | 14.000 | 1,019,599 | -2,240 | 2.55% | 14,274,386 |
| 2013-04-08 | 2013-04-03 | 14.800 | 1,021,839 | +1,000 | 2.56% | 15,123,217 |
| 2013-04-05 | 2013-04-02 | 14.800 | 1,020,839 | -8,000 | 2.55% | 15,108,417 |
| 2013-04-03 | 2013-03-28 | 15.200 | 1,028,839 | +2,360 | 2.57% | 15,638,353 |
| 2013-03-28 | 2013-03-26 | 15.800 | 1,026,479 | -1,200 | 2.57% | 16,218,368 |
| 2013-03-27 | 2013-03-25 | 16.000 | 1,027,679 | +1,740 | 2.57% | 16,442,864 |
| 2013-03-26 | 2013-03-22 | 16.400 | 1,025,939 | +90,220 | 2.57% | 16,825,400 |
| 2013-03-22 | 2013-03-20 | 15.200 | 935,719 | +1,300 | 2.34% | 14,222,929 |
| 2013-03-21 | 2013-03-19 | 15.000 | 934,419 | +1,000 | 2.34% | 14,016,285 |
| 2013-03-20 | 2013-03-18 | 14.800 | 933,419 | +600 | 2.34% | 13,814,601 |
| 2013-03-19 | 2013-03-15 | 15.200 | 932,819 | -3,520 | 2.33% | 14,178,849 |
| 2013-03-18 | 2013-03-14 | 15.200 | 936,339 | -1,544 | 2.34% | 14,232,353 |
| 2013-03-15 | 2013-03-13 | 15.200 | 937,883 | +240 | 2.35% | 14,255,822 |
| 2013-03-14 | 2013-03-12 | 15.800 | 937,643 | +1,820 | 2.35% | 14,814,759 |
| 2013-03-13 | 2013-03-11 | 16.000 | 935,823 | -2,900 | 2.34% | 14,973,168 |
| 2013-03-12 | 2013-03-08 | 16.000 | 938,723 | +1,500 | 2.35% | 15,019,568 |
| 2013-03-11 | 2013-03-07 | 16.000 | 937,223 | +6,140 | 2.34% | 14,995,568 |
| 2013-03-08 | 2013-03-06 | 15.600 | 931,083 | -19,440 | 2.33% | 14,524,895 |
| 2013-03-07 | 2013-03-05 | 16.200 | 950,523 | +9,300 | 2.38% | 15,398,473 |
| 2013-03-06 | 2013-03-04 | 16.400 | 941,223 | +3,000 | 2.35% | 15,436,057 |
| 2013-03-05 | 2013-03-01 | 16.400 | 938,223 | +167,600 | 2.35% | 15,386,857 |
| 2013-03-04 | 2013-02-28 | 17.600 | 770,623 | +1,820 | 1.93% | 13,562,965 |
| 2013-03-01 | 2013-02-27 | 17.000 | 768,803 | +13,640 | 1.92% | 13,069,651 |
| 2013-02-28 | 2013-02-26 | 16.800 | 755,163 | +4,340 | 1.90% | 12,686,738 |
| 2013-02-27 | 2013-02-25 | 17.400 | 750,823 | +400 | 1.89% | 13,064,320 |
| 2013-02-26 | 2013-02-22 | 17.600 | 750,423 | -21,140 | 1.91% | 13,207,445 |
| 2013-02-25 | 2013-02-21 | 17.600 | 771,563 | +37,000 | 2.03% | 13,579,509 |
| 2013-02-22 | 2013-02-20 | 18.400 | 734,563 | +2,710 | 1.94% | 13,515,959 |
| 2013-02-21 | 2013-02-19 | 18.200 | 731,853 | -3,060 | 1.96% | 13,319,725 |
| 2013-02-20 | 2013-02-18 | 18.600 | 734,913 | -59,760 | 1.99% | 13,669,382 |
| 2013-02-19 | 2013-02-15 | 18.000 | 794,673 | +45,180 | 2.23% | 14,304,114 |
| 2013-02-18 | 2013-02-14 | 18.800 | 749,493 | +38,380 | 2.12% | 14,090,468 |
| 2013-02-15 | 2013-02-08 | 18.800 | 711,113 | +33,500 | 2.02% | 13,368,924 |
| 2013-02-14 | 2013-02-07 | 18.600 | 677,613 | +14,640 | 2.00% | 12,603,602 |
| 2013-02-08 | 2013-02-06 | 19.400 | 662,973 | -7,200 | 1.96% | 12,861,676 |
| 2013-02-07 | 2013-02-05 | 19.200 | 670,173 | +8,440 | 2.03% | 12,867,322 |
| 2013-02-06 | 2013-02-04 | 20.200 | 661,733 | -43,200 | 2.12% | 13,367,007 |
| 2013-02-05 | 2013-02-01 | 19.800 | 704,933 | +29,760 | 2.25% | 13,957,673 |
| 2013-02-04 | 2013-01-31 | 20.400 | 675,173 | +59,100 | 2.21% | 13,773,529 |
| 2013-02-01 | 2013-01-30 | 20.800 | 616,073 | +10,840 | 2.05% | 12,814,318 |
| 2013-01-31 | 2013-01-29 | 21.000 | 605,233 | +39,540 | 2.11% | 12,709,893 |
| 2013-01-30 | 2013-01-28 | 22.200 | 565,693 | -73,840 | 1.98% | 12,558,385 |
| 2013-01-29 | 2013-01-25 | 19.600 | 639,533 | -1,300 | 2.29% | 12,534,847 |
| 2013-01-28 | 2013-01-24 | 21.000 | 640,833 | -2,560 | 2.40% | 13,457,493 |
| 2013-01-25 | 2013-01-23 | 21.000 | 643,393 | +50,040 | 2.41% | 13,511,253 |
| 2013-01-24 | 2013-01-22 | 22.200 | 593,353 | +28,340 | 2.35% | 13,172,437 |
| 2013-01-23 | 2013-01-21 | 22.400 | 565,013 | +3,400 | 2.23% | 12,656,291 |
| 2013-01-22 | 2013-01-18 | 21.800 | 561,613 | +117,840 | 2.33% | 12,243,163 |
| 2013-01-21 | 2013-01-17 | 23.400 | 443,773 | -4,720 | 1.84% | 10,384,288 |
| 2013-01-18 | 2013-01-16 | 23.400 | 448,493 | +11,340 | 1.91% | 10,494,736 |
| 2013-01-17 | 2013-01-15 | 24.000 | 437,153 | +10,020 | 1.93% | 10,491,672 |
| 2013-01-16 | 2013-01-14 | 24.000 | 427,133 | +20,260 | 1.97% | 10,251,192 |
| 2013-01-15 | 2013-01-11 | 24.400 | 406,873 | +40 | 1.91% | 9,927,701 |
| 2013-01-14 | 2013-01-10 | 26.200 | 406,833 | +120 | 1.91% | 10,659,025 |
| 2013-01-11 | 2013-01-09 | 26.600 | 406,713 | +39,940 | 1.91% | 10,818,566 |
| 2013-01-10 | 2013-01-08 | 25.600 | 366,773 | -3,320 | 1.79% | 9,389,389 |
| 2013-01-09 | 2013-01-07 | 24.800 | 370,093 | -2,540 | 1.87% | 9,178,306 |
| 2013-01-08 | 2013-01-04 | 23.600 | 372,633 | -4,260 | 1.92% | 8,794,139 |
| 2013-01-07 | 2013-01-03 | 23.600 | 376,893 | -1,005 | 1.94% | 8,894,675 |
| 2013-01-04 | 2013-01-02 | 23.800 | 377,898 | +1,738 | 2.01% | 8,993,972 |
| 2013-01-03 | 2012-12-31 | 22.600 | 376,160 | +11,360 | 2.00% | 8,501,216 |
| 2013-01-02 | 2012-12-27 | 23.600 | 364,800 | +5,440 | 1.97% | 8,609,280 |
| 2012-12-28 | 2012-12-24 | 24.200 | 359,360 | +2,240 | 1.94% | 8,696,512 |
| 2012-12-27 | 2012-12-20 | 23.400 | 357,120 | +1,880 | 1.92% | 8,356,608 |
| 2012-12-21 | 2012-12-19 | 23.200 | 355,240 | +7,440 | 1.99% | 8,241,568 |
| 2012-12-20 | 2012-12-18 | 23.200 | 347,800 | +11,440 | 1.95% | 8,068,960 |
| 2012-12-19 | 2012-12-17 | 25.200 | 336,360 | +11,260 | 1.88% | 8,476,272 |
| 2012-12-18 | 2012-12-14 | 25.000 | 325,100 | -16,320 | 1.82% | 8,127,500 |
| 2012-12-17 | 2012-12-13 | 24.400 | 341,420 | -12,275 | 1.91% | 8,330,648 |
| 2012-12-14 | 2012-12-12 | 20.800 | 353,695 | +21,680 | 1.98% | 7,356,856 |
| 2012-12-13 | 2012-12-11 | 19.000 | 332,015 | -5,320 | 1.86% | 6,308,285 |
| 2012-12-07 | 2012-12-05 | 16.800 | 337,335 | -1,000 | 1.89% | 5,667,228 |
| 2012-12-06 | 2012-12-04 | 16.400 | 338,335 | +1,000 | 1.89% | 5,548,694 |
| 2012-12-05 | 2012-12-03 | 16.200 | 337,335 | +1,900 | 1.95% | 5,464,827 |
| 2012-12-04 | 2012-11-30 | 16.600 | 335,435 | -900 | 1.94% | 5,568,221 |
| 2012-12-03 | 2012-11-29 | 16.000 | 336,335 | -1,600 | 1.95% | 5,381,360 |
| 2012-11-30 | 2012-11-28 | 16.400 | 337,935 | +6,586 | 1.96% | 5,542,134 |
| 2012-11-29 | 2012-11-27 | 17.400 | 331,349 | +2,760 | 1.92% | 5,765,473 |
| 2012-11-28 | 2012-11-26 | 17.600 | 328,589 | -1,280 | 1.90% | 5,783,166 |
| 2012-11-27 | 2012-11-23 | 18.200 | 329,869 | -3,500 | 1.91% | 6,003,616 |
| 2012-11-26 | 2012-11-22 | 18.200 | 333,369 | +500 | 1.93% | 6,067,316 |
| 2012-11-23 | 2012-11-21 | 18.000 | 332,869 | +2,120 | 1.93% | 5,991,642 |
| 2012-11-22 | 2012-11-20 | 17.800 | 330,749 | +340 | 1.92% | 5,887,332 |
| 2012-11-21 | 2012-11-19 | 18.200 | 330,409 | +1,000 | 1.91% | 6,013,444 |
| 2012-11-20 | 2012-11-16 | 18.200 | 329,409 | +4,100 | 1.91% | 5,995,244 |
| 2012-11-19 | 2012-11-15 | 18.600 | 325,309 | -3,000 | 1.88% | 6,050,747 |
| 2012-11-16 | 2012-11-14 | 19.000 | 328,309 | +700 | 1.90% | 6,237,871 |
| 2012-11-15 | 2012-11-13 | 18.800 | 327,609 | -100 | 1.90% | 6,159,049 |
| 2012-11-14 | 2012-11-12 | 19.200 | 327,709 | -3,900 | 1.90% | 6,292,013 |
| 2012-11-13 | 2012-11-09 | 19.600 | 331,609 | +4,200 | 1.92% | 6,499,536 |
| 2012-11-12 | 2012-11-08 | 19.400 | 327,409 | -2,300 | 1.90% | 6,351,735 |
| 2012-11-09 | 2012-11-07 | 19.800 | 329,709 | +4,080 | 1.91% | 6,528,238 |
| 2012-11-08 | 2012-11-06 | 19.800 | 325,629 | +2,520 | 1.89% | 6,447,454 |
| 2012-11-07 | 2012-11-05 | 19.600 | 323,109 | +1,850 | 1.87% | 6,332,936 |
| 2012-11-06 | 2012-11-02 | 19.200 | 321,259 | -3,920 | 1.86% | 6,168,173 |
| 2012-11-05 | 2012-11-01 | 18.600 | 325,179 | -4 | 1.95% | 6,048,329 |
| 2012-11-02 | 2012-10-31 | 18.400 | 325,183 | -20,560 | 1.95% | 5,983,367 |
| 2012-11-01 | 2012-10-30 | 18.000 | 345,743 | -12,870 | 2.07% | 6,223,374 |
| 2012-10-31 | 2012-10-29 | 18.600 | 358,613 | +35,680 | 2.15% | 6,670,202 |
| 2012-10-30 | 2012-10-26 | 18.600 | 322,933 | +4,990 | 1.93% | 6,006,554 |
| 2012-10-29 | 2012-10-25 | 20.200 | 317,943 | +22,980 | 1.90% | 6,422,449 |
| 2012-10-26 | 2012-10-24 | 19.000 | 294,963 | +24,100 | 1.76% | 5,604,297 |
| 2012-10-25 | 2012-10-22 | 18.600 | 270,863 | +14,560 | 1.62% | 5,038,052 |
| 2012-10-24 | 2012-10-19 | 17.200 | 256,303 | -2,240 | 1.53% | 4,408,412 |
| 2012-10-22 | 2012-10-18 | 16.400 | 258,543 | +2,620 | 1.55% | 4,240,105 |
| 2012-10-19 | 2012-10-17 | 16.200 | 255,923 | +8,300 | 1.53% | 4,145,953 |
| 2012-10-18 | 2012-10-16 | 16.000 | 247,623 | +3,400 | 1.48% | 3,961,968 |
| 2012-10-17 | 2012-10-15 | 16.200 | 244,223 | +500 | 1.46% | 3,956,413 |
| 2012-10-16 | 2012-10-12 | 16.000 | 243,723 | -2,010 | 1.46% | 3,899,568 |
| 2012-10-15 | 2012-10-11 | 15.800 | 245,733 | -8,100 | 1.47% | 3,882,581 |
| 2012-10-12 | 2012-10-10 | 16.000 | 253,833 | -2,560 | 1.52% | 4,061,328 |
| 2012-10-11 | 2012-10-09 | 16.000 | 256,393 | +11,400 | 1.53% | 4,102,288 |
| 2012-10-10 | 2012-10-08 | 16.000 | 244,993 | -19,940 | 1.47% | 3,919,888 |
| 2012-10-09 | 2012-10-05 | 16.200 | 264,933 | -4,400 | 1.58% | 4,291,915 |
| 2012-10-08 | 2012-10-04 | 16.400 | 269,333 | +15,020 | 1.61% | 4,417,061 |
| 2012-10-05 | 2012-10-03 | 16.800 | 254,313 | +1,000 | 1.52% | 4,272,458 |
| 2012-10-04 | 2012-09-28 | 16.800 | 253,313 | -1,280 | 1.52% | 4,255,658 |
| 2012-10-03 | 2012-09-27 | 16.600 | 254,593 | +4,680 | 1.52% | 4,226,244 |
| 2012-09-28 | 2012-09-26 | 16.600 | 249,913 | -6,080 | 1.56% | 4,148,556 |
| 2012-09-27 | 2012-09-25 | 16.600 | 255,993 | +2,500 | 1.60% | 4,249,484 |
| 2012-09-26 | 2012-09-24 | 16.600 | 253,493 | +27,500 | 1.59% | 4,207,984 |
| 2012-09-25 | 2012-09-21 | 16.600 | 225,993 | +11,140 | 1.41% | 3,751,484 |
| 2012-09-24 | 2012-09-20 | 16.200 | 214,853 | -17,400 | 1.34% | 3,480,619 |
| 2012-09-21 | 2012-09-19 | 17.400 | 232,253 | +2,700 | 1.45% | 4,041,202 |
| 2012-09-20 | 2012-09-18 | 17.400 | 229,553 | -20 | 1.44% | 3,994,222 |
| 2012-09-19 | 2012-09-17 | 17.600 | 229,573 | -1,240 | 1.44% | 4,040,485 |
| 2012-09-18 | 2012-09-14 | 18.000 | 230,813 | +1,100 | 1.44% | 4,154,634 |
| 2012-09-17 | 2012-09-13 | 17.200 | 229,713 | -60 | 1.44% | 3,951,064 |
| 2012-09-14 | 2012-09-12 | 17.400 | 229,773 | -500 | 1.44% | 3,998,050 |
| 2012-09-12 | 2012-09-10 | 17.000 | 230,273 | -1,000 | 1.44% | 3,914,641 |
| 2012-09-11 | 2012-09-07 | 17.000 | 231,273 | +1,190 | 1.45% | 3,931,641 |
| 2012-09-10 | 2012-09-06 | 17.000 | 230,083 | -200 | 1.44% | 3,911,411 |
| 2012-09-07 | 2012-09-05 | 16.200 | 230,283 | +1,040 | 1.44% | 3,730,585 |
| 2012-09-06 | 2012-09-04 | 16.600 | 229,243 | -26,960 | 1.43% | 3,805,434 |
| 2012-09-05 | 2012-09-03 | 16.800 | 256,203 | -2,800 | 1.60% | 4,304,210 |
| 2012-09-04 | 2012-08-31 | 16.400 | 259,003 | +10,020 | 1.62% | 4,247,649 |
| 2012-09-03 | 2012-08-30 | 16.400 | 248,983 | +48,840 | 1.56% | 4,083,321 |
| 2012-08-31 | 2012-08-29 | 17.000 | 200,143 | +7,120 | 1.25% | 3,402,431 |
| 2012-08-30 | 2012-08-28 | 17.800 | 193,023 | -3,940 | 1.21% | 3,435,809 |
| 2012-08-29 | 2012-08-27 | 17.000 | 196,963 | +3,500 | 1.27% | 3,348,371 |
| 2012-08-28 | 2012-08-24 | 17.600 | 193,463 | +9,060 | 1.24% | 3,404,949 |
| 2012-08-27 | 2012-08-23 | 18.600 | 184,403 | +500 | 1.19% | 3,429,896 |
| 2012-08-24 | 2012-08-22 | 18.400 | 183,903 | +5,600 | 1.22% | 3,383,815 |
| 2012-08-23 | 2012-08-21 | 19.400 | 178,303 | +3,100 | 1.22% | 3,459,078 |
| 2012-08-22 | 2012-08-20 | 20.200 | 175,203 | -4,760 | 1.20% | 3,539,101 |
| 2012-08-21 | 2012-08-17 | 20.000 | 179,963 | +1,650 | 1.28% | 3,599,260 |
| 2012-08-20 | 2012-08-16 | 20.200 | 178,313 | -1,500 | 1.26% | 3,601,923 |
| 2012-08-16 | 2012-08-14 | 19.400 | 179,813 | +2,500 | 1.32% | 3,488,372 |
| 2012-08-15 | 2012-08-13 | 19.400 | 177,313 | -500 | 1.30% | 3,439,872 |
| 2012-08-13 | 2012-08-09 | 19.400 | 177,813 | +860 | 1.31% | 3,449,572 |
| 2012-08-10 | 2012-08-08 | 19.200 | 176,953 | +760 | 1.30% | 3,397,498 |
| 2012-08-09 | 2012-08-07 | 19.800 | 176,193 | +1,080 | 1.29% | 3,488,621 |
| 2012-08-08 | 2012-08-06 | 19.600 | 175,113 | +2,700 | 1.29% | 3,432,215 |
| 2012-08-07 | 2012-08-03 | 19.200 | 172,413 | +1,000 | 1.27% | 3,310,330 |
| 2012-08-06 | 2012-08-02 | 20.200 | 171,413 | -800 | 1.31% | 3,462,543 |
| 2012-08-02 | 2012-07-31 | 19.800 | 172,213 | -300 | 1.31% | 3,409,817 |
| 2012-08-01 | 2012-07-30 | 20.400 | 172,513 | +2,400 | 1.31% | 3,519,265 |
| 2012-07-30 | 2012-07-26 | 19.800 | 170,113 | +6,000 | 1.35% | 3,368,237 |
| 2012-07-27 | 2012-07-25 | 19.200 | 164,113 | +800 | 1.30% | 3,150,970 |
| 2012-07-26 | 2012-07-24 | 20.000 | 163,313 | +1,000 | 1.29% | 3,266,260 |
| 2012-07-25 | 2012-07-23 | 21.000 | 162,313 | -3,740 | 1.29% | 3,408,573 |
| 2012-07-24 | 2012-07-20 | 22.400 | 166,053 | +400 | 1.31% | 3,719,587 |
| 2012-07-23 | 2012-07-19 | 24.200 | 165,653 | +920 | 1.35% | 4,008,803 |
| 2012-07-20 | 2012-07-18 | 25.800 | 164,733 | -800 | 1.35% | 4,250,111 |
| 2012-07-19 | 2012-07-17 | 26.800 | 165,533 | +7,400 | 1.38% | 4,436,284 |
| 2012-07-18 | 2012-07-16 | 26.000 | 158,133 | +1,520 | 1.32% | 4,111,458 |
| 2012-07-17 | 2012-07-13 | 24.000 | 156,613 | +1,200 | 1.35% | 3,758,712 |
| 2012-07-16 | 2012-07-12 | 23.800 | 155,413 | -2,840 | 1.34% | 3,698,829 |
| 2012-07-13 | 2012-07-11 | 25.600 | 158,253 | +420 | 1.37% | 4,051,277 |
| 2012-07-12 | 2012-07-10 | 26.800 | 157,833 | -1,200 | 1.36% | 4,229,924 |
| 2012-07-11 | 2012-07-09 | 26.800 | 159,033 | +2,500 | 1.37% | 4,262,084 |
| 2012-07-10 | 2012-07-06 | 28.400 | 156,533 | +3,700 | 1.35% | 4,445,537 |
| 2012-07-09 | 2012-07-05 | 28.000 | 152,833 | -1,000 | 1.32% | 4,279,324 |
| 2012-07-06 | 2012-07-04 | 27.800 | 153,833 | -3,100 | 1.33% | 4,276,557 |
| 2012-07-05 | 2012-07-03 | 27.800 | 156,933 | -2,700 | 1.36% | 4,362,737 |
| 2012-07-04 | 2012-06-29 | 26.200 | 159,633 | +2,980 | 1.38% | 4,182,385 |
| 2012-07-03 | 2012-06-28 | 25.000 | 156,653 | +7,080 | 1.35% | 3,916,325 |
| 2012-06-29 | 2012-06-27 | 26.600 | 149,573 | +9,380 | 1.29% | 3,978,642 |
| 2012-06-28 | 2012-06-26 | 25.000 | 140,193 | -2,000 | 1.21% | 3,504,825 |
| 2012-06-27 | 2012-06-25 | 23.200 | 142,193 | -2,500 | 1.23% | 3,298,878 |
| 2012-06-26 | 2012-06-22 | 21.600 | 144,693 | -4,300 | 1.25% | 3,125,369 |
| 2012-06-25 | 2012-06-21 | 22.400 | 148,993 | +2,500 | 1.29% | 3,337,443 |
| 2012-06-22 | 2012-06-20 | 23.000 | 146,493 | -2,520 | 1.26% | 3,369,339 |
| 2012-06-21 | 2012-06-19 | 21.000 | 149,013 | -140 | 1.29% | 3,129,273 |
| 2012-06-20 | 2012-06-18 | 21.000 | 149,153 | -2,980 | 1.29% | 3,132,213 |
| 2012-06-19 | 2012-06-15 | 20.600 | 152,133 | +7,300 | 1.31% | 3,133,940 |
| 2012-06-18 | 2012-06-14 | 19.400 | 144,833 | -5,000 | 1.25% | 2,809,760 |
| 2012-06-13 | 2012-06-11 | 19.800 | 149,833 | +6,000 | 1.29% | 2,966,693 |
| 2012-06-12 | 2012-06-08 | 19.200 | 143,833 | -4,500 | 1.24% | 2,761,594 |
| 2012-06-07 | 2012-06-05 | 19.800 | 148,333 | +1,600 | 1.28% | 2,936,993 |
| 2012-06-06 | 2012-06-04 | 19.400 | 146,733 | -3,020 | 1.27% | 2,846,620 |
| 2012-06-01 | 2012-05-30 | 20.200 | 149,753 | +6,320 | 1.29% | 3,025,011 |
| 2012-05-31 | 2012-05-29 | 21.200 | 143,433 | +494 | 1.24% | 3,040,780 |
| 2012-05-30 | 2012-05-28 | 19.400 | 142,939 | -7,800 | 1.23% | 2,773,017 |
| 2012-05-29 | 2012-05-25 | 19.600 | 150,739 | +160 | 1.30% | 2,954,484 |
| 2012-05-28 | 2012-05-24 | 20.200 | 150,579 | +6,740 | 1.30% | 3,041,696 |
| 2012-05-25 | 2012-05-23 | 21.000 | 143,839 | +1,360 | 1.24% | 3,020,619 |
| 2012-05-24 | 2012-05-22 | 21.000 | 142,479 | -4,840 | 1.23% | 2,992,059 |
| 2012-05-23 | 2012-05-21 | 18.400 | 147,319 | +500 | 1.27% | 2,710,670 |
| 2012-05-22 | 2012-05-18 | 17.600 | 146,819 | -3,400 | 1.27% | 2,584,014 |
| 2012-05-21 | 2012-05-17 | 18.000 | 150,219 | +3,360 | 1.30% | 2,703,942 |
| 2012-05-18 | 2012-05-16 | 17.600 | 146,859 | -2,600 | 1.27% | 2,584,718 |
| 2012-05-17 | 2012-05-15 | 17.400 | 149,459 | +1,500 | 1.29% | 2,600,587 |
| 2012-05-16 | 2012-05-14 | 17.000 | 147,959 | -410 | 1.28% | 2,515,303 |
| 2012-05-15 | 2012-05-11 | 18.200 | 148,369 | +10,100 | 1.28% | 2,700,316 |
| 2012-05-14 | 2012-05-10 | 19.800 | 138,269 | +4,500 | 1.19% | 2,737,726 |
| 2012-05-11 | 2012-05-09 | 20.800 | 133,769 | -3,220 | 1.16% | 2,782,395 |
| 2012-05-10 | 2012-05-08 | 21.200 | 136,989 | +5,800 | 1.24% | 2,904,167 |
| 2012-05-09 | 2012-05-07 | 21.800 | 131,189 | -2,180 | 1.18% | 2,859,920 |
| 2012-05-08 | 2012-05-04 | 23.200 | 133,369 | +4,020 | 1.26% | 3,094,161 |
| 2012-05-07 | 2012-05-03 | 24.600 | 129,349 | +100 | 1.22% | 3,181,985 |
| 2012-05-04 | 2012-05-02 | 25.400 | 129,249 | +160 | 1.24% | 3,282,925 |
| 2012-05-03 | 2012-04-30 | 25.000 | 129,089 | +1,300 | 1.30% | 3,227,225 |
| 2012-05-02 | 2012-04-27 | 25.000 | 127,789 | -41,820 | 1.34% | 3,194,725 |
| 2012-04-30 | 2012-04-26 | 25.000 | 169,609 | +3,700 | 1.78% | 4,240,225 |
| 2012-04-27 | 2012-04-25 | 25.200 | 165,909 | +14,200 | 1.75% | 4,180,907 |
| 2012-04-26 | 2012-04-24 | 25.200 | 151,709 | +21,660 | 1.67% | 3,823,067 |
| 2012-04-25 | 2012-04-23 | 27.600 | 130,049 | +5,300 | 1.43% | 3,589,352 |
| 2012-04-24 | 2012-04-20 | 29.800 | 124,749 | +3,440 | 1.37% | 3,717,520 |
| 2012-04-23 | 2012-04-19 | 30.800 | 121,309 | -20 | 1.33% | 3,736,317 |
| 2012-04-20 | 2012-04-18 | 34.000 | 121,329 | -1,520 | 1.46% | 4,125,186 |
| 2012-04-19 | 2012-04-17 | 31.800 | 122,849 | +6,397 | 1.55% | 3,906,598 |
| 2012-04-18 | 2012-04-16 | 29.400 | 116,452 | -11,380 | 1.47% | 3,423,689 |
| 2012-04-17 | 2012-04-13 | 32.200 | 127,832 | +820 | 1.61% | 4,116,190 |
| 2012-04-16 | 2012-04-12 | 33.800 | 127,012 | +700 | 1.68% | 4,293,006 |
| 2012-04-12 | 2012-04-10 | 36.400 | 126,312 | -640 | 1.74% | 4,597,757 |
| 2012-04-11 | 2012-04-05 | 38.600 | 126,952 | +660 | 1.75% | 4,900,347 |
| 2012-04-10 | 2012-04-03 | 37.800 | 126,292 | +1,360 | 1.82% | 4,773,838 |
| 2012-04-05 | 2012-04-02 | 38.000 | 124,932 | -1,100 | 1.80% | 4,747,416 |
| 2012-04-03 | 2012-03-30 | 39.600 | 126,032 | +15,480 | 1.82% | 4,990,867 |
| 2012-04-02 | 2012-03-29 | 36.200 | 110,552 | +1,200 | 1.60% | 4,001,982 |
| 2012-03-30 | 2012-03-28 | 36.800 | 109,352 | +2,700 | 1.73% | 4,024,154 |
| 2012-03-29 | 2012-03-27 | 38.800 | 106,652 | +700 | 1.69% | 4,138,098 |
| 2012-03-28 | 2012-03-26 | 38.600 | 105,952 | +1,300 | 1.68% | 4,089,747 |
| 2012-03-27 | 2012-03-23 | 38.600 | 104,652 | +980 | 1.73% | 4,039,567 |
| 2012-03-26 | 2012-03-22 | 42.400 | 103,672 | +5,540 | 1.72% | 4,395,693 |
| 2012-03-23 | 2012-03-21 | 44.200 | 98,132 | +4,960 | 1.63% | 4,337,434 |
| 2012-03-21 | 2012-03-19 | 51.000 | 93,172 | +100 | 1.68% | 4,751,772 |
| 2012-03-20 | 2012-03-16 | 56.000 | 93,072 | +300 | 1.74% | 5,212,032 |
| 2012-03-19 | 2012-03-15 | 53.000 | 92,772 | +1,980 | 1.80% | 4,916,916 |
| 2012-03-16 | 2012-03-14 | 58.000 | 90,792 | +3,860 | 1.83% | 5,265,936 |
| 2012-03-15 | 2012-03-13 | 61.000 | 86,932 | +760 | 1.83% | 5,302,852 |
| 2012-03-14 | 2012-03-12 | 62.000 | 86,172 | +1,680 | 1.86% | 5,342,664 |
| 2012-03-13 | 2012-03-09 | 70.000 | 84,492 | -440 | 1.82% | 5,914,440 |
| 2012-03-12 | 2012-03-08 | 70.000 | 84,932 | +1,580 | 2.01% | 5,945,240 |
| 2012-03-09 | 2012-03-07 | 72.000 | 83,352 | +5,830 | 1.97% | 6,001,344 |
| 2012-03-08 | 2012-03-06 | 76.000 | 77,522 | +380 | 1.83% | 5,891,672 |
| 2012-03-07 | 2012-03-05 | 81.000 | 77,142 | +2,840 | 1.82% | 6,248,502 |
| 2012-03-06 | 2012-03-02 | 75.000 | 74,302 | +400 | 1.76% | 5,572,650 |
| 2012-03-05 | 2012-03-01 | 74.000 | 73,902 | +540 | 1.75% | 5,468,748 |
| 2012-03-02 | 2012-02-29 | 75.000 | 73,362 | +260 | 1.73% | 5,502,150 |
| 2012-03-01 | 2012-02-28 | 70.000 | 73,102 | +1,010 | 1.73% | 5,117,140 |
| 2012-02-29 | 2012-02-27 | 74.000 | 72,092 | +380 | 1.70% | 5,334,808 |
| 2012-02-28 | 2012-02-24 | 79.000 | 71,712 | -500 | 1.69% | 5,665,248 |
| 2012-02-27 | 2012-02-23 | 80.000 | 72,212 | +880 | 1.71% | 5,776,960 |
| 2012-02-24 | 2012-02-22 | 80.000 | 71,332 | +300 | 1.69% | 5,706,560 |
| 2012-02-23 | 2012-02-21 | 82.000 | 71,032 | -1,660 | 1.90% | 5,824,624 |
| 2012-02-22 | 2012-02-20 | 80.000 | 72,692 | +3,580 | 2.03% | 5,815,360 |
| 2012-02-21 | 2012-02-17 | 79.000 | 69,112 | +1,240 | 1.93% | 5,459,848 |
| 2012-02-20 | 2012-02-16 | 83.000 | 67,872 | +3,780 | 1.90% | 5,633,376 |
| 2012-02-17 | 2012-02-15 | 86.000 | 64,092 | +3,180 | 1.87% | 5,511,912 |
| 2012-02-16 | 2012-02-14 | 90.000 | 60,912 | -160 | 1.78% | 5,482,080 |
| 2012-02-15 | 2012-02-13 | 82.000 | 61,072 | +1,440 | 1.93% | 5,007,904 |
| 2012-02-14 | 2012-02-10 | 82.000 | 59,632 | +2,060 | 1.98% | 4,889,824 |
| 2012-02-13 | 2012-02-09 | 89.000 | 57,572 | -2,220 | 1.91% | 5,123,908 |
| 2012-02-10 | 2012-02-08 | 86.000 | 59,792 | -900 | 1.99% | 5,142,112 |
| 2012-02-09 | 2012-02-07 | 93.000 | 60,692 | -1,140 | 2.02% | 5,644,356 |
| 2012-02-08 | 2012-02-06 | 93.000 | 61,832 | -3,220 | 2.06% | 5,750,376 |
| 2012-02-07 | 2012-02-03 | 65.000 | 65,052 | +1,400 | 2.16% | 4,228,380 |
| 2012-02-02 | 2012-01-31 | 54.000 | 63,652 | -3,580 | 2.12% | 3,437,208 |
| 2012-02-01 | 2012-01-30 | 52.000 | 67,232 | -3,440 | 2.24% | 3,496,064 |
| 2012-01-31 | 2012-01-27 | 53.000 | 70,672 | -3,000 | 2.35% | 3,745,616 |
| 2012-01-27 | 2012-01-20 | 55.000 | 73,672 | +1,560 | 2.45% | 4,051,960 |
| 2012-01-26 | 2012-01-19 | 55.000 | 72,112 | +220 | 2.40% | 3,966,160 |
| 2012-01-20 | 2012-01-18 | 53.000 | 71,892 | -100 | 2.39% | 3,810,276 |
| 2012-01-17 | 2012-01-13 | 45.200 | 71,992 | -280 | 2.39% | 3,254,038 |
| 2012-01-12 | 2012-01-10 | 44.000 | 72,272 | +1,700 | 2.40% | 3,179,968 |
| 2012-01-10 | 2012-01-06 | 43.000 | 70,572 | -100 | 2.35% | 3,034,596 |
| 2012-01-09 | 2012-01-05 | 46.800 | 70,672 | +100 | 2.35% | 3,307,450 |
| 2012-01-06 | 2012-01-04 | 46.800 | 70,572 | -500 | 2.35% | 3,302,770 |
| 2012-01-03 | 2011-12-29 | 46.400 | 71,072 | -60 | 2.36% | 3,297,741 |
| 2011-12-30 | 2011-12-28 | 47.000 | 71,132 | +500 | 2.37% | 3,343,204 |
| 2011-12-29 | 2011-12-23 | 47.800 | 70,632 | +120 | 2.35% | 3,376,210 |
| 2011-12-20 | 2011-12-16 | 48.400 | 70,512 | +1,460 | 2.34% | 3,412,781 |
| 2011-12-19 | 2011-12-15 | 46.200 | 69,052 | -100 | 2.30% | 3,190,202 |
| 2011-12-15 | 2011-12-13 | 50.000 | 69,152 | -540 | 2.30% | 3,457,600 |
| 2011-12-14 | 2011-12-12 | 50.000 | 69,692 | +2,220 | 2.32% | 3,484,600 |
| 2011-12-12 | 2011-12-08 | 51.000 | 67,472 | +400 | 2.24% | 3,441,072 |
| 2011-12-09 | 2011-12-07 | 51.000 | 67,072 | +60 | 2.23% | 3,420,672 |
| 2011-12-08 | 2011-12-06 | 50.000 | 67,012 | +160 | 2.23% | 3,350,600 |
| 2011-12-07 | 2011-12-05 | 50.000 | 66,852 | +60 | 2.33% | 3,342,600 |
| 2011-12-05 | 2011-12-01 | 52.000 | 66,792 | +180 | 2.33% | 3,473,184 |
| 2011-12-02 | 2011-11-30 | 51.000 | 66,612 | -1,500 | 2.33% | 3,397,212 |
| 2011-12-01 | 2011-11-29 | 52.000 | 68,112 | -100 | 2.38% | 3,541,824 |
| 2011-11-30 | 2011-11-28 | 51.000 | 68,212 | +2,660 | 2.42% | 3,478,812 |
| 2011-11-29 | 2011-11-25 | 52.000 | 65,552 | +560 | 2.32% | 3,408,704 |
| 2011-11-28 | 2011-11-24 | 56.000 | 64,992 | +3,040 | 2.30% | 3,639,552 |
| 2011-11-25 | 2011-11-23 | 53.000 | 61,952 | +340 | 2.30% | 3,283,456 |
| 2011-11-24 | 2011-11-22 | 62.000 | 61,612 | +3,280 | 2.29% | 3,819,944 |
| 2011-11-23 | 2011-11-21 | 71.000 | 58,332 | +2,300 | 2.27% | 4,141,572 |
| 2011-11-22 | 2011-11-18 | 76.000 | 56,032 | +520 | 2.23% | 4,258,432 |
| 2011-11-21 | 2011-11-17 | 79.000 | 55,512 | +3,660 | 2.47% | 4,385,448 |
| 2011-11-18 | 2011-11-16 | 84.000 | 51,852 | +2,460 | 2.31% | 4,355,568 |
| 2011-11-17 | 2011-11-15 | 94.000 | 49,392 | +180 | 2.31% | 4,642,848 |
| 2011-11-16 | 2011-11-14 | 98.000 | 49,212 | +430 | 2.48% | 4,822,776 |
| 2011-11-15 | 2011-11-11 | 102.000 | 48,782 | +4,075 | 2.66% | 4,975,764 |
| 2011-11-14 | 2011-11-10 | 90.000 | 44,707 | +2,300 | 2.44% | 4,023,630 |
| 2011-11-11 | 2011-11-09 | 112.000 | 42,407 | +800 | 2.38% | 4,749,584 |
| 2011-11-09 | 2011-11-07 | 132.000 | 41,607 | +500 | 2.40% | 5,492,124 |
| 2011-11-07 | 2011-11-03 | 134.000 | 41,107 | -100 | 2.37% | 5,508,338 |
| 2011-11-04 | 2011-11-02 | 130.000 | 41,207 | +150 | 2.38% | 5,356,910 |
| 2011-11-01 | 2011-10-28 | 140.000 | 41,057 | -150 | 2.37% | 5,747,980 |
| 2011-10-26 | 2011-10-24 | 118.000 | 41,207 | -50 | 2.38% | 4,862,426 |
| 2011-10-24 | 2011-10-20 | 114.000 | 41,257 | -150 | 2.50% | 4,703,298 |
| 2011-10-20 | 2011-10-18 | 108.000 | 41,407 | -750 | 2.51% | 4,471,956 |
| 2011-10-19 | 2011-10-17 | 126.000 | 42,157 | +50 | 2.55% | 5,311,782 |
| 2011-10-18 | 2011-10-14 | 120.000 | 42,107 | +100 | 2.55% | 5,052,840 |
| 2011-10-13 | 2011-10-11 | 102.000 | 42,007 | +50 | 2.54% | 4,284,714 |
| 2011-10-12 | 2011-10-10 | 94.000 | 41,957 | -50 | 2.54% | 3,943,958 |
| 2011-10-11 | 2011-10-07 | 102.000 | 42,007 | +800 | 2.54% | 4,284,714 |
| 2011-10-07 | 2011-10-04 | 78.000 | 41,207 | -40 | 2.49% | 3,214,146 |
| 2011-10-03 | 2011-09-28 | 104.000 | 41,247 | +110 | 2.62% | 4,289,688 |
| 2011-09-23 | 2011-09-21 | 138.000 | 41,137 | -100 | 2.61% | 5,676,906 |
| 2011-09-22 | 2011-09-20 | 138.000 | 41,237 | -100 | 2.62% | 5,690,706 |
| 2011-09-21 | 2011-09-19 | 140.000 | 41,337 | +100 | 2.62% | 5,787,180 |
| 2011-09-19 | 2011-09-15 | 144.000 | 41,237 | +150 | 2.62% | 5,938,128 |
| 2011-09-16 | 2011-09-14 | 144.000 | 41,087 | -60 | 2.61% | 5,916,528 |
| 2011-09-15 | 2011-09-12 | 146.000 | 41,147 | -140 | 2.61% | 6,007,462 |
| 2011-09-08 | 2011-09-06 | 150.000 | 41,287 | +60 | 2.62% | 6,193,050 |
| 2011-09-06 | 2011-09-02 | 150.000 | 41,227 | +200 | 2.61% | 6,184,050 |
| 2011-09-05 | 2011-09-01 | 154.000 | 41,027 | +38 | 2.60% | 6,318,158 |
| 2011-08-31 | 2011-08-29 | 146.000 | 40,989 | +250 | 2.60% | 5,984,394 |
| 2011-08-30 | 2011-08-26 | 150.000 | 40,739 | +150 | 2.58% | 6,110,850 |
| 2011-08-22 | 2011-08-18 | 170.000 | 40,589 | -190 | 2.57% | 6,900,130 |
| 2011-08-19 | 2011-08-17 | 170.000 | 40,779 | -10 | 2.59% | 6,932,430 |
| 2011-08-15 | 2011-08-11 | 174.000 | 40,789 | -5 | 2.59% | 7,097,286 |
| 2011-08-12 | 2011-08-10 | 172.000 | 40,794 | -100 | 2.59% | 7,016,568 |
| 2011-08-11 | 2011-08-09 | 164.000 | 40,894 | -10 | 2.59% | 6,706,616 |
| 2011-08-09 | 2011-08-05 | 192.000 | 40,904 | -100 | 2.59% | 7,853,568 |
| 2011-08-05 | 2011-08-03 | 202.000 | 41,004 | +50 | 2.60% | 8,282,808 |
| 2011-08-04 | 2011-08-02 | 204.000 | 40,954 | -100 | 2.60% | 8,354,616 |
| 2011-08-02 | 2011-07-29 | 214.000 | 41,054 | +50 | 2.60% | 8,785,556 |
| 2011-08-01 | 2011-07-28 | 214.000 | 41,004 | +100 | 2.60% | 8,774,856 |
| 2011-07-29 | 2011-07-27 | 220.000 | 40,904 | +170 | 2.59% | 8,998,880 |
| 2011-07-28 | 2011-07-26 | 220.000 | 40,734 | -550 | 2.58% | 8,961,480 |
| 2011-07-26 | 2011-07-22 | 210.000 | 41,284 | -5 | 2.62% | 8,669,640 |
| 2011-07-25 | 2011-07-21 | 204.000 | 41,289 | +250 | 2.62% | 8,422,956 |
| 2011-07-22 | 2011-07-20 | 212.000 | 41,039 | -12 | 2.60% | 8,700,268 |
| 2011-07-21 | 2011-07-19 | 210.000 | 41,051 | -10 | 2.60% | 8,620,710 |
| 2011-07-20 | 2011-07-18 | 214.000 | 41,061 | +170 | 2.60% | 8,787,054 |
| 2011-07-19 | 2011-07-15 | 220.000 | 40,891 | +300 | 2.59% | 8,996,020 |
| 2011-07-18 | 2011-07-14 | 210.000 | 40,591 | +150 | 2.57% | 8,524,110 |
| 2011-07-15 | 2011-07-13 | 208.000 | 40,441 | -3 | 2.56% | 8,411,728 |
| 2011-07-14 | 2011-07-12 | 204.000 | 40,444 | -590 | 2.57% | 8,250,576 |
| 2011-07-12 | 2011-07-08 | 218.000 | 41,034 | -2,040 | 2.60% | 8,945,412 |
| 2011-07-11 | 2011-07-07 | 222.000 | 43,074 | +220 | 2.73% | 9,562,428 |
| 2011-07-08 | 2011-07-06 | 224.000 | 42,854 | +1,990 | 2.72% | 9,599,296 |
| 2011-07-07 | 2011-07-05 | 232.000 | 40,864 | -270 | 2.59% | 9,480,448 |
| 2011-07-06 | 2011-07-04 | 202.000 | 41,134 | +24 | 2.61% | 8,309,068 |
| 2011-07-05 | 2011-06-30 | 202.000 | 41,110 | +150 | 2.61% | 8,304,220 |
| 2011-07-04 | 2011-06-29 | 206.000 | 40,960 | +20 | 2.60% | 8,437,760 |
| 2011-06-30 | 2011-06-28 | 198.000 | 40,940 | -50 | 2.60% | 8,106,120 |
| 2011-06-29 | 2011-06-27 | 196.000 | 40,990 | -50 | 2.60% | 8,034,040 |
| 2011-06-27 | 2011-06-23 | 186.000 | 41,040 | +790 | 2.60% | 7,633,440 |
| 2011-06-24 | 2011-06-22 | 208.000 | 40,250 | -170 | 2.55% | 8,372,000 |
| 2011-06-23 | 2011-06-21 | 202.000 | 40,420 | -250 | 2.56% | 8,164,840 |
| 2011-06-22 | 2011-06-20 | 196.000 | 40,670 | +140 | 2.58% | 7,971,320 |
| 2011-06-21 | 2011-06-17 | 202.000 | 40,530 | +250 | 2.57% | 8,187,060 |
| 2011-06-20 | 2011-06-16 | 206.000 | 40,280 | +100 | 2.66% | 8,297,680 |
| 2011-06-17 | 2011-06-15 | 216.000 | 40,180 | -30 | 2.66% | 8,678,880 |
| 2011-06-16 | 2011-06-14 | 226.000 | 40,210 | -250 | 2.66% | 9,087,460 |
| 2011-06-15 | 2011-06-13 | 226.000 | 40,460 | +90 | 2.68% | 9,143,960 |
| 2011-06-14 | 2011-06-10 | 222.000 | 40,370 | +200 | 2.67% | 8,962,140 |
| 2011-06-13 | 2011-06-09 | 226.000 | 40,170 | +270 | 2.78% | 9,078,420 |
| 2011-06-09 | 2011-06-07 | 248.000 | 39,900 | -150 | 2.76% | 9,895,200 |
| 2011-06-08 | 2011-06-03 | 254.000 | 40,050 | +200 | 2.77% | 10,172,700 |
| 2011-06-07 | 2011-06-02 | 260.000 | 39,850 | +10 | 2.75% | 10,361,000 |
| 2011-06-03 | 2011-06-01 | 266.000 | 39,840 | -10 | 2.75% | 10,597,440 |
| 2011-06-02 | 2011-05-31 | 264.000 | 39,850 | -193 | 2.75% | 10,520,400 |
| 2011-06-01 | 2011-05-30 | 268.000 | 40,043 | -122 | 2.77% | 10,731,524 |
| 2011-05-31 | 2011-05-27 | 260.000 | 40,165 | +410 | 2.78% | 10,442,900 |
| 2011-05-30 | 2011-05-26 | 268.000 | 39,755 | +930 | 2.75% | 10,654,340 |
| 2011-05-27 | 2011-05-25 | 286.000 | 38,825 | +9,520 | 2.68% | 11,103,950 |
| 2011-05-26 | 2011-05-24 | 278.000 | 29,305 | +710 | 2.03% | 8,146,790 |
| 2011-05-25 | 2011-05-23 | 256.000 | 28,595 | -150 | 1.98% | 7,320,320 |
| 2011-05-24 | 2011-05-20 | 278.000 | 28,745 | +610 | 2.08% | 7,991,110 |
| 2011-05-23 | 2011-05-19 | 298.000 | 28,135 | +4,930 | 2.04% | 8,384,230 |
| 2011-05-20 | 2011-05-18 | 324.000 | 23,205 | +340 | 1.68% | 7,518,420 |
| 2011-05-19 | 2011-05-17 | 310.000 | 22,865 | -107 | 1.65% | 7,088,150 |
| 2011-05-18 | 2011-05-16 | 350.000 | 22,972 | +369 | 1.66% | 8,040,200 |
| 2011-05-17 | 2011-05-13 | 322.000 | 22,603 | -205 | 1.64% | 7,278,166 |
| 2011-05-16 | 2011-05-12 | 308.000 | 22,808 | -4,400 | 1.65% | 7,024,864 |
| 2011-05-13 | 2011-05-11 | 304.000 | 27,208 | +1,350 | 2.07% | 8,271,232 |
| 2011-05-12 | 2011-05-09 | 266.000 | 25,858 | +5,229 | 1.96% | 6,878,228 |
| 2011-05-09 | 2011-05-05 | 240.000 | 20,629 | -70 | 1.57% | 4,950,960 |
| 2011-05-06 | 2011-05-04 | 220.000 | 20,699 | +45 | 1.57% | 4,553,780 |
| 2011-05-05 | 2011-05-03 | 212.000 | 20,654 | +444 | 1.57% | 4,378,648 |
| 2011-05-04 | 2011-04-29 | 224.000 | 20,210 | -160 | 1.53% | 4,527,040 |
| 2011-05-03 | 2011-04-28 | 228.000 | 20,370 | -50 | 1.55% | 4,644,360 |
| 2011-04-29 | 2011-04-27 | 232.000 | 20,420 | -250 | 1.55% | 4,737,440 |
| 2011-04-28 | 2011-04-26 | 236.000 | 20,670 | +150 | 1.57% | 4,878,120 |
| 2011-04-27 | 2011-04-21 | 238.000 | 20,520 | +700 | 1.56% | 4,883,760 |
| 2011-04-26 | 2011-04-20 | 242.000 | 19,820 | -700 | 1.51% | 4,796,440 |
| 2011-04-21 | 2011-04-19 | 218.000 | 20,520 | -115 | 1.56% | 4,473,360 |
| 2011-04-20 | 2011-04-18 | 212.000 | 20,635 | -210 | 1.57% | 4,374,620 |
| 2011-04-18 | 2011-04-14 | 192.000 | 20,845 | -50 | 1.58% | 4,002,240 |
| 2011-04-15 | 2011-04-13 | 194.000 | 20,895 | +10 | 1.59% | 4,053,630 |
| 2011-04-11 | 2011-04-07 | 208.000 | 20,885 | -25 | 1.59% | 4,344,080 |
| 2011-04-08 | 2011-04-06 | 202.000 | 20,910 | -410 | 1.59% | 4,223,820 |
| 2011-04-07 | 2011-04-04 | 184.000 | 21,320 | -222 | 1.62% | 3,922,880 |
| 2011-04-04 | 2011-03-31 | 174.000 | 21,542 | -100 | 1.64% | 3,748,308 |
| 2011-03-29 | 2011-03-25 | 178.000 | 21,642 | +80 | 1.64% | 3,852,276 |
| 2011-03-28 | 2011-03-24 | 180.000 | 21,562 | -100 | 1.64% | 3,881,160 |
| 2011-03-22 | 2011-03-18 | 176.000 | 21,662 | -20 | 1.65% | 3,812,512 |
| 2011-03-21 | 2011-03-17 | 170.000 | 21,682 | -49 | 1.65% | 3,685,940 |
| 2011-03-18 | 2011-03-16 | 180.000 | 21,731 | -30 | 1.65% | 3,911,580 |
| 2011-03-14 | 2011-03-10 | 192.000 | 21,761 | -4 | 1.65% | 4,178,112 |
| 2011-03-10 | 2011-03-08 | 198.000 | 21,765 | +1 | 1.65% | 4,309,470 |
| 2011-03-09 | 2011-03-07 | 196.000 | 21,764 | -6 | 1.65% | 4,265,744 |
| 2011-03-07 | 2011-03-03 | 198.000 | 21,770 | -10 | 1.65% | 4,310,460 |
| 2011-03-01 | 2011-02-25 | 198.000 | 21,780 | -10 | 1.65% | 4,312,440 |
| 2011-02-24 | 2011-02-22 | 202.000 | 21,790 | -20 | 1.65% | 4,401,580 |
| 2011-02-23 | 2011-02-21 | 206.000 | 21,810 | -250 | 1.66% | 4,492,860 |
| 2011-02-22 | 2011-02-18 | 210.000 | 22,060 | -86 | 1.68% | 4,632,600 |
| 2011-02-21 | 2011-02-17 | 206.000 | 22,146 | -40 | 1.68% | 4,562,076 |
| 2011-02-18 | 2011-02-16 | 214.000 | 22,186 | +250 | 1.69% | 4,747,804 |
| 2011-02-16 | 2011-02-14 | 200.000 | 21,936 | -30 | 1.67% | 4,387,200 |
| 2011-02-14 | 2011-02-10 | 212.000 | 21,966 | -266 | 1.67% | 4,656,792 |
| 2011-02-11 | 2011-02-09 | 198.000 | 22,232 | -100 | 1.69% | 4,401,936 |
| 2011-02-09 | 2011-02-07 | 180.000 | 22,332 | -300 | 1.70% | 4,019,760 |
| 2011-01-28 | 2011-01-26 | 190.000 | 22,632 | -300 | 1.72% | 4,300,080 |
| 2011-01-21 | 2011-01-19 | 174.000 | 22,932 | -100 | 1.74% | 3,990,168 |
| 2011-01-14 | 2011-01-12 | 174.000 | 23,032 | -6 | 1.75% | 4,007,568 |
| 2011-01-12 | 2011-01-10 | 178.000 | 23,038 | -10 | 1.75% | 4,100,764 |
| 2011-01-11 | 2011-01-07 | 180.000 | 23,048 | +50 | 1.75% | 4,148,640 |
| 2011-01-10 | 2011-01-06 | 186.000 | 22,998 | -2 | 1.75% | 4,277,628 |
| 2011-01-07 | 2011-01-05 | 172.000 | 23,000 | -10 | 1.75% | 3,956,000 |
| 2011-01-06 | 2011-01-04 | 172.000 | 23,010 | +100 | 1.75% | 3,957,720 |
| 2011-01-05 | 2011-01-03 | 170.000 | 22,910 | -240 | 1.74% | 3,894,700 |
| 2010-12-22 | 2010-12-20 | 168.000 | 23,150 | +100 | 1.76% | 3,889,200 |
| 2010-12-21 | 2010-12-17 | 178.000 | 23,050 | -140 | 1.75% | 4,102,900 |
| 2010-12-14 | 2010-12-10 | 190.000 | 23,190 | -14 | 1.76% | 4,406,100 |
| 2010-12-13 | 2010-12-09 | 192.000 | 23,204 | +10 | 1.76% | 4,455,168 |
| 2010-12-07 | 2010-12-03 | 196.000 | 23,194 | +300 | 1.76% | 4,546,024 |
| 2010-12-01 | 2010-11-29 | 196.000 | 22,894 | -14 | 1.74% | 4,487,224 |
| 2010-11-29 | 2010-11-25 | 200.000 | 22,908 | -70 | 1.74% | 4,581,600 |
| 2010-11-25 | 2010-11-23 | 208.000 | 22,978 | -1,160 | 1.75% | 4,779,424 |
| 2010-11-24 | 2010-11-22 | 208.000 | 24,138 | -50 | 1.83% | 5,020,704 |
| 2010-11-23 | 2010-11-19 | 214.000 | 24,188 | -310 | 1.84% | 5,176,232 |
| 2010-11-22 | 2010-11-18 | 216.000 | 24,498 | +150 | 1.86% | 5,291,568 |
| 2010-11-18 | 2010-11-16 | 218.000 | 24,348 | -1,330 | 1.85% | 5,307,864 |
| 2010-11-17 | 2010-11-15 | 230.000 | 25,678 | -100 | 1.95% | 5,905,940 |
| 2010-11-16 | 2010-11-12 | 228.000 | 25,778 | -50 | 1.96% | 5,877,384 |
| 2010-11-15 | 2010-11-11 | 238.000 | 25,828 | -165 | 1.96% | 6,147,064 |
| 2010-11-11 | 2010-11-09 | 242.000 | 25,993 | +4,577 | 1.97% | 6,290,306 |
| 2010-11-10 | 2010-11-08 | 232.000 | 21,416 | +490 | 1.63% | 4,968,512 |
| 2010-11-09 | 2010-11-05 | 224.000 | 20,926 | +100 | 1.59% | 4,687,424 |
| 2010-11-08 | 2010-11-04 | 224.000 | 20,826 | +16 | 1.58% | 4,665,024 |
| 2010-11-05 | 2010-11-03 | 222.000 | 20,810 | +293 | 1.58% | 4,619,820 |
| 2010-11-04 | 2010-11-02 | 222.000 | 20,517 | +300 | 1.56% | 4,554,774 |
| 2010-11-03 | 2010-11-01 | 230.000 | 20,217 | +220 | 1.54% | 4,649,910 |
| 2010-11-02 | 2010-10-29 | 238.000 | 19,997 | -34 | 1.52% | 4,759,286 |
| 2010-11-01 | 2010-10-28 | 246.000 | 20,031 | -843 | 1.52% | 4,927,626 |
| 2010-10-28 | 2010-10-26 | 232.000 | 20,874 | -2,590 | 1.59% | 4,842,768 |
| 2010-10-27 | 2010-10-25 | 240.000 | 23,464 | +3,241 | 1.78% | 5,631,360 |
| 2010-10-26 | 2010-10-22 | 180.000 | 20,223 | -1,245 | 1.54% | 3,640,140 |
| 2010-10-25 | 2010-10-21 | 160.000 | 21,468 | -170 | 1.63% | 3,434,880 |
| 2010-10-22 | 2010-10-20 | 166.000 | 21,638 | +110 | 1.64% | 3,591,908 |
| 2010-10-21 | 2010-10-19 | 180.000 | 21,528 | -16 | 1.64% | 3,875,040 |
| 2010-10-20 | 2010-10-18 | 148.000 | 21,544 | -50 | 1.64% | 3,188,512 |
| 2010-10-18 | 2010-10-14 | 144.000 | 21,594 | -530 | 1.64% | 3,109,536 |
| 2010-10-15 | 2010-10-13 | 146.000 | 22,124 | +200 | 1.68% | 3,230,104 |
| 2010-10-13 | 2010-10-11 | 144.000 | 21,924 | -50 | 1.67% | 3,157,056 |
| 2010-10-12 | 2010-10-08 | 146.000 | 21,974 | +130 | 1.67% | 3,208,204 |
| 2010-10-11 | 2010-10-07 | 148.000 | 21,844 | -2 | 1.66% | 3,232,912 |
| 2010-10-07 | 2010-10-05 | 144.000 | 21,846 | -5 | 1.66% | 3,145,824 |
| 2010-10-04 | 2010-09-29 | 144.000 | 21,851 | -16 | 1.66% | 3,146,544 |
| 2010-09-28 | 2010-09-24 | 144.000 | 21,867 | -30 | 1.66% | 3,148,848 |
| 2010-09-27 | 2010-09-22 | 144.000 | 21,897 | -20 | 1.66% | 3,153,168 |
| 2010-09-24 | 2010-09-21 | 146.000 | 21,917 | +970 | 1.66% | 3,199,882 |
| 2010-09-21 | 2010-09-17 | 148.000 | 20,947 | +120 | 1.59% | 3,100,156 |
| 2010-09-17 | 2010-09-15 | 142.000 | 20,827 | +20 | 1.58% | 2,957,434 |
| 2010-09-14 | 2010-09-10 | 140.000 | 20,807 | -3 | 1.58% | 2,912,980 |
| 2010-09-09 | 2010-09-07 | 142.000 | 20,810 | -1 | 1.58% | 2,955,020 |
| 2010-09-03 | 2010-09-01 | 142.000 | 20,811 | -250 | 1.58% | 2,955,162 |
| 2010-09-02 | 2010-08-31 | 146.000 | 21,061 | +250 | 1.60% | 3,074,906 |
| 2010-09-01 | 2010-08-30 | 138.000 | 20,811 | +300 | 1.58% | 2,871,918 |
| 2010-08-31 | 2010-08-27 | 142.000 | 20,511 | -60 | 1.56% | 2,912,562 |
| 2010-08-30 | 2010-08-26 | 144.000 | 20,571 | -50 | 1.56% | 2,962,224 |
| 2010-08-11 | 2010-08-09 | 150.000 | 20,621 | +280 | 1.57% | 3,093,150 |
| 2010-08-05 | 2010-08-03 | 150.000 | 20,341 | -30 | 1.54% | 3,051,150 |
| 2010-08-04 | 2010-08-02 | 148.000 | 20,371 | +20 | 1.55% | 3,014,908 |
| 2010-08-02 | 2010-07-29 | 146.000 | 20,351 | -10 | 1.55% | 2,971,246 |
| 2010-07-30 | 2010-07-28 | 144.000 | 20,361 | -1 | 1.55% | 2,931,984 |
| 2010-07-29 | 2010-07-27 | 136.000 | 20,362 | -7 | 1.55% | 2,769,232 |
| 2010-07-28 | 2010-07-26 | 138.000 | 20,369 | -4 | 1.55% | 2,810,922 |
| 2010-07-27 | 2010-07-23 | 138.000 | 20,373 | +10 | 1.55% | 2,811,474 |
| 2010-07-26 | 2010-07-22 | 136.000 | 20,363 | +60 | 1.55% | 2,769,368 |
| 2010-07-22 | 2010-07-20 | 134.000 | 20,303 | +100 | 1.54% | 2,720,602 |
| 2010-07-21 | 2010-07-19 | 134.000 | 20,203 | +100 | 1.53% | 2,707,202 |
| 2010-07-20 | 2010-07-16 | 138.000 | 20,103 | -20 | 1.53% | 2,774,214 |
| 2010-07-16 | 2010-07-14 | 144.000 | 20,123 | +1,000 | 1.53% | 2,897,712 |
| 2010-07-13 | 2010-07-09 | 150.000 | 19,123 | +120 | 1.45% | 2,868,450 |
| 2010-07-12 | 2010-07-08 | 148.000 | 19,003 | +100 | 1.44% | 2,812,444 |
| 2010-07-08 | 2010-07-06 | 150.000 | 18,903 | +50 | 1.44% | 2,835,450 |
| 2010-07-07 | 2010-07-05 | 136.000 | 18,853 | -3 | 1.43% | 2,564,008 |
| 2010-07-06 | 2010-07-02 | 138.000 | 18,856 | +100 | 1.43% | 2,602,128 |
| 2010-07-02 | 2010-06-29 | 144.000 | 18,756 | -160 | 1.42% | 2,700,864 |
| 2010-06-30 | 2010-06-28 | 146.000 | 18,916 | -250 | 1.44% | 2,761,736 |
| 2010-06-29 | 2010-06-25 | 146.000 | 19,166 | +987 | 1.46% | 2,798,236 |
| 2010-06-28 | 2010-06-24 | 158.000 | 18,179 | -10 | 1.38% | 2,872,282 |
| 2010-06-25 | 2010-06-23 | 176.000 | 18,189 | +550 | 1.38% | 3,201,264 |
| 2010-06-24 | 2010-06-22 | 196.000 | 17,639 | +70 | 1.34% | 3,457,244 |
| 2010-06-23 | 2010-06-21 | 202.000 | 17,569 | -95 | 1.33% | 3,548,938 |
| 2010-06-22 | 2010-06-18 | 180.000 | 17,664 | +265 | 1.34% | 3,179,520 |
| 2010-06-21 | 2010-06-17 | 150.000 | 17,399 | -108 | 1.32% | 2,609,850 |
| 2010-06-18 | 2010-06-15 | 158.000 | 17,507 | -887,766 | 1.33% | 2,766,106 |
| 2010-06-03 | 2010-06-01 | 260.000 | 905,273 | +887,168 | 68.75% | 235,370,980 |
| 2010-06-02 | 2010-05-31 | 260.000 | 18,105 | +265 | 1.38% | 4,707,300 |
| 2010-06-01 | 2010-05-28 | 260.000 | 17,840 | +10 | 1.35% | 4,638,400 |
| 2010-05-28 | 2010-05-26 | 240.000 | 17,830 | -20 | 1.35% | 4,279,200 |
| 2010-05-27 | 2010-05-25 | 250.000 | 17,850 | -1 | 1.36% | 4,462,500 |
| 2010-05-26 | 2010-05-24 | 260.000 | 17,851 | +300 | 1.36% | 4,641,260 |
| 2010-05-25 | 2010-05-20 | 260.000 | 17,551 | +246 | 1.33% | 4,563,260 |
| 2010-05-24 | 2010-05-19 | 280.000 | 17,305 | +96 | 1.31% | 4,845,400 |
| 2010-05-20 | 2010-05-18 | 290.000 | 17,209 | +110 | 1.31% | 4,990,610 |
| 2010-05-19 | 2010-05-17 | 300.000 | 17,099 | +17 | 1.30% | 5,129,700 |
| 2010-05-18 | 2010-05-14 | 310.000 | 17,082 | -90 | 1.30% | 5,295,420 |
| 2010-05-17 | 2010-05-13 | 310.000 | 17,172 | +210 | 1.30% | 5,323,320 |
| 2010-05-14 | 2010-05-12 | 330.000 | 16,962 | +100 | 1.41% | 5,597,460 |
| 2010-05-13 | 2010-05-11 | 330.000 | 16,862 | -192 | 1.40% | 5,564,460 |
| 2010-05-12 | 2010-05-10 | 310.000 | 17,054 | +130 | 1.42% | 5,286,740 |
| 2010-05-11 | 2010-05-07 | 310.000 | 16,924 | -36 | 1.41% | 5,246,440 |
| 2010-05-10 | 2010-05-06 | 320.000 | 16,960 | +310 | 1.41% | 5,427,200 |
| 2010-05-07 | 2010-05-05 | 340.000 | 16,650 | -21 | 1.45% | 5,661,000 |
| 2010-05-06 | 2010-05-04 | 360.000 | 16,671 | -155 | 1.45% | 6,001,560 |
| 2010-05-05 | 2010-05-03 | 370.000 | 16,826 | +20 | 1.47% | 6,225,620 |
| 2010-05-03 | 2010-04-29 | 380.000 | 16,806 | -185 | 1.46% | 6,386,280 |
| 2010-04-30 | 2010-04-28 | 370.000 | 16,991 | -110 | 1.48% | 6,286,670 |
| 2010-04-29 | 2010-04-27 | 360.000 | 17,101 | +172 | 1.49% | 6,156,360 |
| 2010-04-28 | 2010-04-26 | 380.000 | 16,929 | -20 | 1.48% | 6,433,020 |
| 2010-04-27 | 2010-04-23 | 390.000 | 16,949 | -63 | 1.48% | 6,610,110 |
| 2010-04-26 | 2010-04-22 | 390.000 | 17,012 | +741 | 1.48% | 6,634,680 |
| 2010-04-23 | 2010-04-21 | 410.000 | 16,271 | -20 | 1.42% | 6,671,110 |
| 2010-04-22 | 2010-04-20 | 420.000 | 16,291 | +154 | 1.42% | 6,842,220 |
| 2010-04-20 | 2010-04-16 | 420.000 | 16,137 | -180 | 1.41% | 6,777,540 |
| 2010-04-19 | 2010-04-15 | 430.000 | 16,317 | +85 | 1.42% | 7,016,310 |
| 2010-04-16 | 2010-04-14 | 420.000 | 16,232 | -10 | 1.41% | 6,817,440 |
| 2010-04-15 | 2010-04-13 | 420.000 | 16,242 | -1 | 1.42% | 6,821,640 |
| 2010-04-14 | 2010-04-12 | 420.000 | 16,243 | +138 | 1.42% | 6,822,060 |
| 2010-04-13 | 2010-04-09 | 430.000 | 16,105 | -86 | 1.40% | 6,925,150 |
| 2010-04-12 | 2010-04-08 | 430.000 | 16,191 | +36 | 1.41% | 6,962,130 |
| 2010-04-09 | 2010-04-07 | 430.000 | 16,155 | -58 | 1.41% | 6,946,650 |
| 2010-04-08 | 2010-04-01 | 430.000 | 16,213 | -266 | 1.41% | 6,971,590 |
| 2010-04-07 | 2010-03-31 | 410.000 | 16,479 | +30 | 1.44% | 6,756,390 |
| 2010-04-01 | 2010-03-30 | 420.000 | 16,449 | -7 | 1.43% | 6,908,580 |
| 2010-03-31 | 2010-03-29 | 410.000 | 16,456 | +19 | 1.43% | 6,746,960 |
| 2010-03-29 | 2010-03-25 | 420.000 | 16,437 | -200 | 1.43% | 6,903,540 |
| 2010-03-26 | 2010-03-24 | 420.000 | 16,637 | -100 | 1.45% | 6,987,540 |
| 2010-03-25 | 2010-03-23 | 410.000 | 16,737 | +530 | 1.46% | 6,862,170 |
| 2010-03-24 | 2010-03-22 | 420.000 | 16,207 | +409 | 1.41% | 6,806,940 |
| 2010-03-23 | 2010-03-19 | 430.000 | 15,798 | -220 | 1.38% | 6,793,140 |
| 2010-03-22 | 2010-03-18 | 430.000 | 16,018 | +108 | 1.40% | 6,887,740 |
| 2010-03-19 | 2010-03-17 | 440.000 | 15,910 | +8 | 1.45% | 7,000,400 |
| 2010-03-18 | 2010-03-16 | 450.000 | 15,902 | +552 | 1.45% | 7,155,900 |
| 2010-03-17 | 2010-03-15 | 420.000 | 15,350 | -170 | 1.40% | 6,447,000 |
| 2010-03-16 | 2010-03-12 | 410.000 | 15,520 | +542 | 1.41% | 6,363,200 |
| 2010-03-15 | 2010-03-11 | 420.000 | 14,978 | +110 | 1.37% | 6,290,760 |
| 2010-03-12 | 2010-03-10 | 410.000 | 14,868 | +590 | 1.36% | 6,095,880 |
| 2010-03-11 | 2010-03-09 | 430.000 | 14,278 | +442 | 1.30% | 6,139,540 |
| 2010-03-10 | 2010-03-08 | 460.000 | 13,836 | +14 | 1.26% | 6,364,560 |
| 2010-03-09 | 2010-03-05 | 450.000 | 13,822 | -263 | 1.26% | 6,219,900 |
| 2010-03-08 | 2010-03-04 | 440.000 | 14,085 | -150 | 1.28% | 6,197,400 |
| 2010-03-04 | 2010-03-02 | 440.000 | 14,235 | +779 | 1.30% | 6,263,400 |
| 2010-03-03 | 2010-03-01 | 450.000 | 13,456 | +390 | 1.23% | 6,055,200 |
| 2010-03-02 | 2010-02-26 | 450.000 | 13,066 | +379 | 1.19% | 5,879,700 |
| 2010-03-01 | 2010-02-25 | 450.000 | 12,687 | +174 | 1.16% | 5,709,150 |
| 2010-02-25 | 2010-02-23 | 490.000 | 12,513 | +91 | 1.14% | 6,131,370 |
| 2010-02-24 | 2010-02-22 | 490.000 | 12,422 | -144 | 1.13% | 6,086,780 |
| 2010-02-22 | 2010-02-18 | 540.000 | 12,566 | -87 | 1.15% | 6,785,640 |
| 2010-02-19 | 2010-02-17 | 520.000 | 12,653 | -354 | 1.15% | 6,579,560 |
| 2010-02-18 | 2010-02-12 | 500.000 | 13,007 | -70 | 1.19% | 6,503,500 |
| 2010-02-17 | 2010-02-11 | 500.000 | 13,077 | +20 | 1.19% | 6,538,500 |
| 2010-02-12 | 2010-02-10 | 490.000 | 13,057 | -33 | 1.19% | 6,397,930 |
| 2010-02-11 | 2010-02-09 | 460.000 | 13,090 | -1,080 | 1.19% | 6,021,400 |
| 2010-02-09 | 2010-02-05 | 430.000 | 14,170 | -610 | 1.29% | 6,093,100 |
| 2010-02-04 | 2010-02-02 | 420.000 | 14,780 | +10 | 1.35% | 6,207,600 |
| 2010-02-01 | 2010-01-28 | 420.000 | 14,770 | +120 | 1.35% | 6,203,400 |
| 2010-01-29 | 2010-01-27 | 420.000 | 14,650 | +10 | 1.34% | 6,153,000 |
| 2010-01-26 | 2010-01-22 | 440.000 | 14,640 | -478 | 1.33% | 6,441,600 |
| 2010-01-25 | 2010-01-21 | 440.000 | 15,118 | +100 | 1.38% | 6,651,920 |
| 2010-01-22 | 2010-01-20 | 450.000 | 15,018 | +15 | 1.37% | 6,758,100 |
| 2010-01-21 | 2010-01-19 | 460.000 | 15,003 | -12 | 1.37% | 6,901,380 |
| 2010-01-20 | 2010-01-18 | 460.000 | 15,015 | -6 | 1.37% | 6,906,900 |
| 2010-01-19 | 2010-01-15 | 470.000 | 15,021 | +40 | 1.37% | 7,059,870 |
| 2010-01-18 | 2010-01-14 | 460.000 | 14,981 | +100 | 1.37% | 6,891,260 |
| 2010-01-15 | 2010-01-13 | 450.000 | 14,881 | -90 | 1.36% | 6,696,450 |
| 2010-01-14 | 2010-01-12 | 480.000 | 14,971 | -10 | 1.36% | 7,186,080 |
| 2010-01-13 | 2010-01-11 | 480.000 | 14,981 | +147 | 1.37% | 7,190,880 |
| 2010-01-12 | 2010-01-08 | 480.000 | 14,834 | -28 | 1.35% | 7,120,320 |
| 2010-01-11 | 2010-01-07 | 480.000 | 14,862 | +12 | 1.35% | 7,133,760 |
| 2010-01-08 | 2010-01-06 | 470.000 | 14,850 | -20 | 1.35% | 6,979,500 |
| 2010-01-07 | 2010-01-05 | 470.000 | 14,870 | +103 | 1.36% | 6,988,900 |
| 2010-01-05 | 2009-12-31 | 460.000 | 14,767 | -10 | 1.35% | 6,792,820 |
| 2010-01-04 | 2009-12-29 | 450.000 | 14,777 | +139 | 1.35% | 6,649,650 |
| 2009-12-30 | 2009-12-28 | 460.000 | 14,638 | +259 | 1.33% | 6,733,480 |
| 2009-12-29 | 2009-12-24 | 460.000 | 14,379 | -35 | 1.31% | 6,614,340 |
| 2009-12-23 | 2009-12-21 | 440.000 | 14,414 | -20 | 1.31% | 6,342,160 |
| 2009-12-22 | 2009-12-18 | 440.000 | 14,434 | -23 | 1.32% | 6,350,960 |
| 2009-12-21 | 2009-12-17 | 450.000 | 14,457 | +120 | 1.32% | 6,505,650 |
| 2009-12-18 | 2009-12-16 | 480.000 | 14,337 | +120 | 1.31% | 6,881,760 |
| 2009-12-17 | 2009-12-15 | 480.000 | 14,217 | +30 | 1.30% | 6,824,160 |
| 2009-12-16 | 2009-12-14 | 500.000 | 14,187 | +20 | 1.29% | 7,093,500 |
| 2009-12-15 | 2009-12-11 | 510.000 | 14,167 | +69 | 1.29% | 7,225,170 |
| 2009-12-14 | 2009-12-10 | 520.000 | 14,098 | -610 | 1.28% | 7,330,960 |
| 2009-12-11 | 2009-12-09 | 470.000 | 14,708 | -330 | 1.34% | 6,912,760 |
| 2009-12-10 | 2009-12-08 | 500.000 | 15,038 | +330 | 1.37% | 7,519,000 |
| 2009-12-09 | 2009-12-07 | 500.000 | 14,708 | -210 | 1.34% | 7,354,000 |
| 2009-12-08 | 2009-12-04 | 470.000 | 14,918 | -100 | 1.36% | 7,011,460 |
| 2009-12-07 | 2009-12-03 | 470.000 | 15,018 | -50 | 1.37% | 7,058,460 |
| 2009-12-03 | 2009-12-01 | 480.000 | 15,068 | +40 | 1.37% | 7,232,640 |
| 2009-12-02 | 2009-11-30 | 460.000 | 15,028 | +127 | 1.37% | 6,912,880 |
| 2009-12-01 | 2009-11-27 | 460.000 | 14,901 | +52 | 1.36% | 6,854,460 |
| 2009-11-30 | 2009-11-26 | 490.000 | 14,849 | +100 | 1.35% | 7,276,010 |
| 2009-11-27 | 2009-11-25 | 490.000 | 14,749 | +100 | 1.34% | 7,227,010 |
| 2009-11-26 | 2009-11-24 | 500.000 | 14,649 | -92 | 1.34% | 7,324,500 |
| 2009-11-23 | 2009-11-19 | 500.000 | 14,741 | -50 | 1.34% | 7,370,500 |
| 2009-11-19 | 2009-11-17 | 490.000 | 14,791 | -600 | 1.35% | 7,247,590 |
| 2009-11-18 | 2009-11-16 | 490.000 | 15,391 | +50 | 1.40% | 7,541,590 |
| 2009-11-17 | 2009-11-13 | 510.000 | 15,341 | -384 | 1.40% | 7,823,910 |
| 2009-11-16 | 2009-11-12 | 450.000 | 15,725 | -30 | 1.43% | 7,076,250 |
| 2009-11-13 | 2009-11-11 | 450.000 | 15,755 | -3 | 1.44% | 7,089,750 |
| 2009-11-12 | 2009-11-10 | 440.000 | 15,758 | +14 | 1.44% | 6,933,520 |
| 2009-11-10 | 2009-11-06 | 440.000 | 15,744 | +50 | 1.43% | 6,927,360 |
| 2009-11-09 | 2009-11-05 | 440.000 | 15,694 | -420 | 1.43% | 6,905,360 |
| 2009-11-06 | 2009-11-04 | 450.000 | 16,114 | +75 | 1.47% | 7,251,300 |
| 2009-11-02 | 2009-10-29 | 430.000 | 16,039 | +30 | 1.46% | 6,896,770 |
| 2009-10-30 | 2009-10-28 | 450.000 | 16,009 | +50 | 1.46% | 7,204,050 |
| 2009-10-29 | 2009-10-27 | 440.000 | 15,959 | +8 | 1.45% | 7,021,960 |
| 2009-10-28 | 2009-10-23 | 460.000 | 15,951 | +1,100 | 1.45% | 7,337,460 |
| 2009-10-27 | 2009-10-22 | 470.000 | 14,851 | -368 | 1.35% | 6,979,970 |
| 2009-10-22 | 2009-10-20 | 440.000 | 15,219 | -2 | 1.39% | 6,696,360 |
| 2009-10-21 | 2009-10-19 | 430.000 | 15,221 | -78 | 1.39% | 6,545,030 |
| 2009-10-19 | 2009-10-15 | 420.000 | 15,299 | +44 | 1.39% | 6,425,580 |
| 2009-10-16 | 2009-10-14 | 400.000 | 15,255 | +2 | 1.39% | 6,102,000 |
| 2009-10-15 | 2009-10-13 | 400.000 | 15,253 | -300 | 1.39% | 6,101,200 |
| 2009-10-13 | 2009-10-09 | 400.000 | 15,553 | +200 | 1.42% | 6,221,200 |
| 2009-10-12 | 2009-10-08 | 400.000 | 15,353 | -310 | 1.40% | 6,141,200 |
| 2009-10-09 | 2009-10-07 | 400.000 | 15,663 | +44 | 1.43% | 6,265,200 |
| 2009-10-08 | 2009-10-06 | 380.000 | 15,619 | +20 | 1.42% | 5,935,220 |
| 2009-10-07 | 2009-10-05 | 380.000 | 15,599 | +50 | 1.42% | 5,927,620 |
| 2009-10-06 | 2009-10-02 | 380.000 | 15,549 | +103 | 1.42% | 5,908,620 |
| 2009-10-05 | 2009-09-30 | 380.000 | 15,446 | -20 | 1.41% | 5,869,480 |
| 2009-10-02 | 2009-09-29 | 400.000 | 15,466 | +120 | 1.41% | 6,186,400 |
| 2009-09-29 | 2009-09-25 | 400.000 | 15,346 | -10 | 1.40% | 6,138,400 |
| 2009-09-28 | 2009-09-24 | 410.000 | 15,356 | +298 | 1.40% | 6,295,960 |
| 2009-09-25 | 2009-09-23 | 430.000 | 15,058 | -20 | 1.37% | 6,474,940 |
| 2009-09-23 | 2009-09-21 | 450.000 | 15,078 | +175 | 1.37% | 6,785,100 |
| 2009-09-22 | 2009-09-18 | 450.000 | 14,903 | -3 | 1.36% | 6,706,350 |
| 2009-09-21 | 2009-09-17 | 450.000 | 14,906 | +30 | 1.36% | 6,707,700 |
| 2009-09-18 | 2009-09-16 | 460.000 | 14,876 | -378 | 1.36% | 6,842,960 |
| 2009-09-16 | 2009-09-14 | 450.000 | 15,254 | -29 | 1.39% | 6,864,300 |
| 2009-09-15 | 2009-09-11 | 450.000 | 15,283 | -170 | 1.39% | 6,877,350 |
| 2009-09-14 | 2009-09-10 | 450.000 | 15,453 | -12 | 1.41% | 6,953,850 |
| 2009-09-11 | 2009-09-09 | 450.000 | 15,465 | -31 | 1.41% | 6,959,250 |
| 2009-09-10 | 2009-09-08 | 440.000 | 15,496 | -30 | 1.41% | 6,818,240 |
| 2009-09-09 | 2009-09-07 | 450.000 | 15,526 | -132 | 1.42% | 6,986,700 |
| 2009-09-08 | 2009-09-04 | 430.000 | 15,658 | +150 | 1.43% | 6,732,940 |
| 2009-09-07 | 2009-09-03 | 440.000 | 15,508 | +90 | 1.41% | 6,823,520 |
| 2009-09-04 | 2009-09-02 | 430.000 | 15,418 | -6 | 1.41% | 6,629,740 |
| 2009-08-31 | 2009-08-27 | 460.000 | 15,424 | +100 | 1.41% | 7,095,040 |
| 2009-08-28 | 2009-08-26 | 470.000 | 15,324 | +60 | 1.40% | 7,202,280 |
| 2009-08-27 | 2009-08-25 | 480.000 | 15,264 | +70 | 1.39% | 7,326,720 |
| 2009-08-26 | 2009-08-24 | 470.000 | 15,194 | +320 | 1.38% | 7,141,180 |
| 2009-08-25 | 2009-08-21 | 470.000 | 14,874 | -60 | 1.36% | 6,990,780 |
| 2009-08-24 | 2009-08-20 | 460.000 | 14,934 | -41 | 1.36% | 6,869,640 |
| 2009-08-21 | 2009-08-19 | 460.000 | 14,975 | +550 | 1.36% | 6,888,500 |
| 2009-08-20 | 2009-08-18 | 470.000 | 14,425 | +84 | 1.31% | 6,779,750 |
| 2009-08-19 | 2009-08-17 | 470.000 | 14,341 | +870 | 1.31% | 6,740,270 |
| 2009-08-18 | 2009-08-14 | 480.000 | 13,471 | -10 | 1.23% | 6,466,080 |
| 2009-08-17 | 2009-08-13 | 500.000 | 13,481 | -88 | 1.23% | 6,740,500 |
| 2009-08-14 | 2009-08-12 | 500.000 | 13,569 | -20 | 1.24% | 6,784,500 |
| 2009-08-13 | 2009-08-11 | 500.000 | 13,589 | +206 | 1.24% | 6,794,500 |
| 2009-08-12 | 2009-08-10 | 510.000 | 13,383 | -550 | 1.22% | 6,825,330 |
| 2009-08-10 | 2009-08-06 | 530.000 | 13,933 | -3 | 1.27% | 7,384,490 |
| 2009-08-07 | 2009-08-05 | 540.000 | 13,936 | +69 | 1.27% | 7,525,440 |
| 2009-08-06 | 2009-08-04 | 510.000 | 13,867 | +29 | 1.26% | 7,072,170 |
| 2009-08-05 | 2009-08-03 | 500.000 | 13,838 | -600 | 1.26% | 6,919,000 |
| 2009-08-04 | 2009-07-31 | 490.000 | 14,438 | +30 | 1.32% | 7,074,620 |
| 2009-08-03 | 2009-07-30 | 480.000 | 14,408 | -11 | 1.31% | 6,915,840 |
| 2009-07-31 | 2009-07-29 | 480.000 | 14,419 | +280 | 1.31% | 6,921,120 |
| 2009-07-30 | 2009-07-28 | 480.000 | 14,139 | -107 | 1.29% | 6,786,720 |
| 2009-07-29 | 2009-07-27 | 480.000 | 14,246 | +877 | 1.30% | 6,838,080 |
| 2009-07-28 | 2009-07-24 | 470.000 | 13,369 | +286 | 1.22% | 6,283,430 |
| 2009-07-27 | 2009-07-23 | 530.000 | 13,083 | -75 | 1.19% | 6,933,990 |
| 2009-07-24 | 2009-07-22 | 520.000 | 13,158 | +34 | 1.20% | 6,842,160 |
| 2009-07-22 | 2009-07-20 | 530.000 | 13,124 | +120 | 1.20% | 6,955,720 |
| 2009-07-21 | 2009-07-17 | 520.000 | 13,004 | -19 | 1.19% | 6,762,080 |
| 2009-07-20 | 2009-07-16 | 510.000 | 13,023 | +108 | 1.19% | 6,641,730 |
| 2009-07-17 | 2009-07-15 | 540.000 | 12,915 | -172 | 1.18% | 6,974,100 |
| 2009-07-16 | 2009-07-14 | 510.000 | 13,087 | -170 | 1.19% | 6,674,370 |
| 2009-07-14 | 2009-07-10 | 480.000 | 13,257 | +20 | 1.21% | 6,363,360 |
| 2009-07-10 | 2009-07-08 | 460.000 | 13,237 | -8 | 1.21% | 6,089,020 |
| 2009-07-08 | 2009-07-06 | 460.000 | 13,245 | +7 | 1.21% | 6,092,700 |
| 2009-07-07 | 2009-07-03 | 450.000 | 13,238 | +10 | 1.21% | 5,957,100 |
| 2009-07-06 | 2009-07-02 | 460.000 | 13,228 | -178 | 1.21% | 6,084,880 |
| 2009-07-03 | 2009-06-30 | 470.000 | 13,406 | +25 | 1.22% | 6,300,820 |
| 2009-06-30 | 2009-06-26 | 490.000 | 13,381 | -103 | 1.22% | 6,556,690 |
| 2009-06-26 | 2009-06-24 | 480.000 | 13,484 | +400 | 1.23% | 6,472,320 |
| 2009-06-25 | 2009-06-23 | 460.000 | 13,084 | +82 | 1.19% | 6,018,640 |
| 2009-06-24 | 2009-06-22 | 510.000 | 13,002 | -11 | 1.18% | 6,631,020 |
| 2009-06-23 | 2009-06-19 | 520.000 | 13,013 | +80 | 1.19% | 6,766,760 |
| 2009-06-22 | 2009-06-18 | 530.000 | 12,933 | +16 | 1.18% | 6,854,490 |
| 2009-06-19 | 2009-06-17 | 520.000 | 12,917 | +121 | 1.18% | 6,716,840 |
| 2009-06-18 | 2009-06-16 | 520.000 | 12,796 | +228 | 1.17% | 6,653,920 |
| 2009-06-17 | 2009-06-15 | 560.000 | 12,568 | +109 | 1.15% | 7,038,080 |
| 2009-06-16 | 2009-06-12 | 590.000 | 12,459 | -30 | 1.14% | 7,350,810 |
| 2009-06-15 | 2009-06-11 | 600.000 | 12,489 | -792 | 1.14% | 7,493,400 |
| 2009-06-12 | 2009-06-10 | 610.000 | 13,281 | +977 | 1.21% | 8,101,410 |
| 2009-06-11 | 2009-06-09 | 560.000 | 12,304 | +80 | 1.12% | 6,890,240 |
| 2009-06-10 | 2009-06-08 | 640.000 | 12,224 | -19 | 1.11% | 7,823,360 |
| 2009-06-09 | 2009-06-05 | 660.000 | 12,243 | +7 | 1.12% | 8,080,380 |
| 2009-06-08 | 2009-06-04 | 650.000 | 12,236 | -70 | 1.12% | 7,953,400 |
| 2009-06-05 | 2009-06-03 | 660.000 | 12,306 | +10 | 1.12% | 8,121,960 |
| 2009-06-04 | 2009-06-02 | 650.000 | 12,296 | +130 | 1.12% | 7,992,400 |
| 2009-06-03 | 2009-06-01 | 690.000 | 12,166 | +30 | 1.11% | 8,394,540 |
| 2009-06-02 | 2009-05-29 | 670.000 | 12,136 | -40 | 1.11% | 8,131,120 |
| 2009-06-01 | 2009-05-27 | 680.000 | 12,176 | +12 | 1.11% | 8,279,680 |
| 2009-05-29 | 2009-05-26 | 650.000 | 12,164 | +50 | 1.11% | 7,906,600 |
| 2009-05-27 | 2009-05-25 | 650.000 | 12,114 | +186 | 1.10% | 7,874,100 |
| 2009-05-26 | 2009-05-22 | 640.000 | 11,928 | +9 | 1.09% | 7,633,920 |
| 2009-05-25 | 2009-05-21 | 690.000 | 11,919 | +445 | 1.09% | 8,224,110 |
| 2009-05-22 | 2009-05-20 | 630.000 | 11,474 | +370 | 1.05% | 7,228,620 |
| 2009-05-21 | 2009-05-19 | 590.000 | 11,104 | +660 | 1.01% | 6,551,360 |
| 2009-05-20 | 2009-05-18 | 570.000 | 10,444 | +2 | 0.95% | 5,953,080 |
| 2009-05-19 | 2009-05-15 | 570.000 | 10,442 | +130 | 0.95% | 5,951,940 |
| 2009-05-18 | 2009-05-14 | 560.000 | 10,312 | +191 | 0.94% | 5,774,720 |
| 2009-05-15 | 2009-05-13 | 570.000 | 10,121 | +90 | 0.92% | 5,768,970 |
| 2009-05-14 | 2009-05-12 | 570.000 | 10,031 | +90 | 0.91% | 5,717,670 |
| 2009-05-13 | 2009-05-11 | 570.000 | 9,941 | +12 | 0.91% | 5,666,370 |
| 2009-05-11 | 2009-05-07 | 570.000 | 9,929 | +32 | 0.90% | 5,659,530 |
| 2009-05-08 | 2009-05-06 | 590.000 | 9,897 | -46 | 0.90% | 5,839,230 |
| 2009-05-07 | 2009-05-05 | 540.000 | 9,943 | -100 | 0.91% | 5,369,220 |
| 2009-05-05 | 2009-04-30 | 510.000 | 10,043 | +20 | 0.92% | 5,121,930 |
| 2009-05-04 | 2009-04-29 | 510.000 | 10,023 | -23 | 0.91% | 5,111,730 |
| 2009-04-30 | 2009-04-28 | 440.000 | 10,046 | +31 | 0.92% | 4,420,240 |
| 2009-04-29 | 2009-04-27 | 490.000 | 10,015 | +29 | 0.91% | 4,907,350 |
| 2009-04-28 | 2009-04-24 | 560.000 | 9,986 | +56 | 0.91% | 5,592,160 |
| 2009-04-24 | 2009-04-22 | 560.000 | 9,930 | -30 | 0.91% | 5,560,800 |
| 2009-04-23 | 2009-04-21 | 570.000 | 9,960 | -2 | 0.91% | 5,677,200 |
| 2009-04-22 | 2009-04-20 | 600.000 | 9,962 | -10 | 0.91% | 5,977,200 |
| 2009-04-21 | 2009-04-17 | 590.000 | 9,972 | -20 | 0.91% | 5,883,480 |
| 2009-04-20 | 2009-04-16 | 590.000 | 9,992 | +170 | 0.91% | 5,895,280 |
| 2009-04-17 | 2009-04-15 | 620.000 | 9,822 | +92 | 0.90% | 6,089,640 |
| 2009-04-16 | 2009-04-14 | 490.000 | 9,730 | -64 | 0.89% | 4,767,700 |
| 2009-04-15 | 2009-04-09 | 440.000 | 9,794 | -10 | 0.89% | 4,309,360 |
| 2009-04-09 | 2009-04-07 | 450.000 | 9,804 | -40 | 0.89% | 4,411,800 |
| 2009-04-08 | 2009-04-06 | 430.000 | 9,844 | -20 | 0.90% | 4,232,920 |
| 2009-04-07 | 2009-04-03 | 420.000 | 9,864 | +20 | 0.90% | 4,142,880 |
| 2009-04-06 | 2009-04-02 | 430.000 | 9,844 | -61 | 0.90% | 4,232,920 |
| 2009-04-03 | 2009-04-01 | 380.000 | 9,905 | -100 | 0.90% | 3,763,900 |
| 2009-04-01 | 2009-03-30 | 380.000 | 10,005 | +50 | 0.91% | 3,801,900 |
| 2009-03-31 | 2009-03-27 | 390.000 | 9,955 | -7 | 0.91% | 3,882,450 |
| 2009-03-25 | 2009-03-23 | 380.000 | 9,962 | -1 | 0.91% | 3,785,560 |
| 2009-03-23 | 2009-03-19 | 370.000 | 9,963 | -100 | 0.91% | 3,686,310 |
| 2009-03-20 | 2009-03-18 | 340.000 | 10,063 | -40 | 0.92% | 3,421,420 |
| 2009-03-19 | 2009-03-17 | 340.000 | 10,103 | -20 | 0.92% | 3,435,020 |
| 2009-03-18 | 2009-03-16 | 350.000 | 10,123 | -35 | 0.92% | 3,543,050 |
| 2009-03-13 | 2009-03-11 | 310.000 | 10,158 | -10 | 0.93% | 3,148,980 |
| 2009-03-12 | 2009-03-10 | 320.000 | 10,168 | +60 | 0.93% | 3,253,760 |
| 2009-03-06 | 2009-03-04 | 340.000 | 10,108 | +1 | 0.92% | 3,436,720 |
| 2009-03-05 | 2009-03-03 | 330.000 | 10,107 | +10 | 0.92% | 3,335,310 |
| 2009-03-04 | 2009-03-02 | 350.000 | 10,097 | -1 | 0.92% | 3,533,950 |
| 2009-03-02 | 2009-02-26 | 380.000 | 10,098 | -24 | 0.92% | 3,837,240 |
| 2009-02-27 | 2009-02-25 | 370.000 | 10,122 | +24 | 0.92% | 3,745,140 |
| 2009-02-26 | 2009-02-24 | 360.000 | 10,098 | +1 | 0.92% | 3,635,280 |
| 2009-02-25 | 2009-02-23 | 380.000 | 10,097 | +106 | 0.92% | 3,836,860 |
| 2009-02-24 | 2009-02-20 | 400.000 | 9,991 | +60 | 0.91% | 3,996,400 |
| 2009-02-23 | 2009-02-19 | 400.000 | 9,931 | -56 | 0.91% | 3,972,400 |
| 2009-02-20 | 2009-02-18 | 410.000 | 9,987 | +2 | 0.91% | 4,094,670 |
| 2009-02-19 | 2009-02-17 | 390.000 | 9,985 | +7 | 0.91% | 3,894,150 |
| 2009-02-18 | 2009-02-16 | 420.000 | 9,978 | +90 | 0.91% | 4,190,760 |
| 2009-02-17 | 2009-02-13 | 420.000 | 9,888 | -92 | 0.90% | 4,152,960 |
| 2009-02-16 | 2009-02-12 | 380.000 | 9,980 | -4 | 0.91% | 3,792,400 |
| 2009-02-09 | 2009-02-05 | 380.000 | 9,984 | +5 | 0.91% | 3,793,920 |
| 2009-01-23 | 2009-01-21 | 360.000 | 9,979 | +10 | 0.91% | 3,592,440 |
| 2009-01-22 | 2009-01-20 | 390.000 | 9,969 | -70 | 0.91% | 3,887,910 |
| 2009-01-21 | 2009-01-19 | 360.000 | 10,039 | +51 | 0.91% | 3,614,040 |
| 2009-01-19 | 2009-01-15 | 370.000 | 9,988 | -181 | 0.91% | 3,695,560 |
| 2009-01-15 | 2009-01-13 | 380.000 | 10,169 | -180 | 0.93% | 3,864,220 |
| 2009-01-13 | 2009-01-09 | 400.000 | 10,349 | -29 | 0.94% | 4,139,600 |
| 2009-01-12 | 2009-01-08 | 410.000 | 10,378 | +70 | 0.95% | 4,254,980 |
| 2009-01-09 | 2009-01-07 | 440.000 | 10,308 | -6 | 0.94% | 4,535,520 |
| 2009-01-08 | 2009-01-06 | 420.000 | 10,314 | +47 | 0.94% | 4,331,880 |
| 2009-01-07 | 2009-01-05 | 420.000 | 10,267 | -152 | 0.94% | 4,312,140 |
| 2009-01-05 | 2008-12-31 | 360.000 | 10,419 | +100 | 0.95% | 3,750,840 |
| 2008-12-22 | 2008-12-18 | 370.000 | 10,319 | +100 | 0.94% | 3,818,030 |
| 2008-12-19 | 2008-12-17 | 370.000 | 10,219 | +80 | 0.93% | 3,781,030 |
| 2008-12-17 | 2008-12-15 | 400.000 | 10,139 | -169 | 0.92% | 4,055,600 |
| 2008-12-16 | 2008-12-12 | 380.000 | 10,308 | +40 | 0.94% | 3,917,040 |
| 2008-12-15 | 2008-12-11 | 360.000 | 10,268 | +19 | 0.94% | 3,696,480 |
| 2008-12-11 | 2008-12-09 | 330.000 | 10,249 | -195 | 0.93% | 3,382,170 |
| 2008-12-10 | 2008-12-08 | 310.000 | 10,444 | -20 | 0.95% | 3,237,640 |
| 2008-12-09 | 2008-12-05 | 310.000 | 10,464 | +50 | 0.95% | 3,243,840 |
| 2008-12-05 | 2008-12-03 | 300.000 | 10,414 | -20 | 0.95% | 3,124,200 |
| 2008-11-27 | 2008-11-25 | 300.000 | 10,434 | -18 | 0.95% | 3,130,200 |
| 2008-11-18 | 2008-11-14 | 320.000 | 10,452 | -55 | 0.95% | 3,344,640 |
| 2008-11-14 | 2008-11-12 | 300.000 | 10,507 | -10 | 0.96% | 3,152,100 |
| 2008-11-13 | 2008-11-11 | 290.000 | 10,517 | -10 | 0.96% | 3,049,930 |
| 2008-11-12 | 2008-11-10 | 320.000 | 10,527 | -90 | 0.96% | 3,368,640 |
| 2008-11-11 | 2008-11-07 | 300.000 | 10,617 | -14 | 0.97% | 3,185,100 |
| 2008-11-10 | 2008-11-06 | 280.000 | 10,631 | +60 | 0.97% | 2,976,680 |
| 2008-11-07 | 2008-11-05 | 260.000 | 10,571 | +2 | 0.96% | 2,748,460 |
| 2008-11-06 | 2008-11-04 | 260.000 | 10,569 | +29 | 0.96% | 2,747,940 |
| 2008-11-03 | 2008-10-30 | 250.000 | 10,540 | +80 | 0.96% | 2,635,000 |
| 2008-10-31 | 2008-10-29 | 230.000 | 10,460 | +10 | 0.95% | 2,405,800 |
| 2008-10-30 | 2008-10-28 | 200.000 | 10,450 | +10 | 0.95% | 2,090,000 |
| 2008-10-29 | 2008-10-27 | 200.000 | 10,440 | -195 | 0.95% | 2,088,000 |
| 2008-10-28 | 2008-10-24 | 200.000 | 10,635 | +8 | 0.97% | 2,127,000 |
| 2008-10-24 | 2008-10-22 | 230.000 | 10,627 | -16 | 0.97% | 2,444,210 |
| 2008-10-21 | 2008-10-17 | 260.000 | 10,643 | -4 | 0.97% | 2,767,180 |
| 2008-10-20 | 2008-10-16 | 270.000 | 10,647 | -16 | 0.97% | 2,874,690 |
| 2008-10-17 | 2008-10-15 | 290.000 | 10,663 | -15 | 0.97% | 3,092,270 |
| 2008-10-16 | 2008-10-14 | 300.000 | 10,678 | -100 | 0.97% | 3,203,400 |
| 2008-10-14 | 2008-10-10 | 310.000 | 10,778 | -100 | 0.98% | 3,341,180 |
| 2008-10-13 | 2008-10-09 | 350.000 | 10,878 | -61 | 0.99% | 3,807,300 |
| 2008-10-06 | 2008-10-02 | 390.000 | 10,939 | +60 | 1.00% | 4,266,210 |
| 2008-10-03 | 2008-09-30 | 390.000 | 10,879 | +60 | 0.99% | 4,242,810 |
| 2008-10-02 | 2008-09-29 | 390.000 | 10,819 | -10 | 0.99% | 4,219,410 |
| 2008-09-29 | 2008-09-25 | 400.000 | 10,829 | -100 | 0.99% | 4,331,600 |
| 2008-09-26 | 2008-09-24 | 410.000 | 10,929 | -24 | 1.00% | 4,480,890 |
| 2008-09-23 | 2008-09-19 | 390.000 | 10,953 | +198 | 1.00% | 4,271,670 |
| 2008-09-22 | 2008-09-18 | 400.000 | 10,755 | -1 | 0.98% | 4,302,000 |
| 2008-09-18 | 2008-09-16 | 420.000 | 10,756 | +50 | 0.98% | 4,517,520 |
| 2008-09-17 | 2008-09-12 | 430.000 | 10,706 | -10 | 0.98% | 4,603,580 |
| 2008-09-12 | 2008-09-10 | 470.000 | 10,716 | +16 | 0.98% | 5,036,520 |
| 2008-09-09 | 2008-09-05 | 490.000 | 10,700 | +40 | 0.98% | 5,243,000 |
| 2008-09-08 | 2008-09-04 | 490.000 | 10,660 | +30 | 0.97% | 5,223,400 |
| 2008-09-05 | 2008-09-03 | 500.000 | 10,630 | -1 | 0.97% | 5,315,000 |
| 2008-09-03 | 2008-09-01 | 510.000 | 10,631 | +30 | 0.97% | 5,421,810 |
| 2008-09-02 | 2008-08-29 | 520.000 | 10,601 | +31 | 0.97% | 5,512,520 |
| 2008-08-29 | 2008-08-27 | 520.000 | 10,570 | +70 | 0.96% | 5,496,400 |
| 2008-08-27 | 2008-08-25 | 470.000 | 10,500 | +51 | 0.96% | 4,935,000 |
| 2008-08-26 | 2008-08-21 | 460.000 | 10,449 | -52 | 0.95% | 4,806,540 |
| 2008-08-25 | 2008-08-20 | 470.000 | 10,501 | -15 | 0.96% | 4,935,470 |
| 2008-08-21 | 2008-08-19 | 480.000 | 10,516 | -51 | 0.96% | 5,047,680 |
| 2008-08-20 | 2008-08-18 | 490.000 | 10,567 | -3 | 0.96% | 5,177,830 |
| 2008-08-14 | 2008-08-12 | 540.000 | 10,570 | +50 | 0.96% | 5,707,800 |
| 2008-08-13 | 2008-08-11 | 550.000 | 10,520 | +50 | 0.96% | 5,786,000 |
| 2008-08-12 | 2008-08-08 | 590.000 | 10,470 | -10 | 0.95% | 6,177,300 |
| 2008-08-08 | 2008-08-05 | 660.000 | 10,480 | -5 | 0.96% | 6,916,800 |
| 2008-08-05 | 2008-08-01 | 690.000 | 10,485 | +20 | 0.96% | 7,234,650 |
| 2008-08-04 | 2008-07-31 | 690.000 | 10,465 | -34 | 0.95% | 7,220,850 |
| 2008-07-30 | 2008-07-28 | 700.000 | 10,499 | +30 | 0.96% | 7,349,300 |
| 2008-07-29 | 2008-07-25 | 700.000 | 10,469 | -5 | 0.95% | 7,328,300 |
| 2008-07-28 | 2008-07-24 | 700.000 | 10,474 | +5 | 0.95% | 7,331,800 |
| 2008-07-24 | 2008-07-22 | 690.000 | 10,469 | -4 | 0.95% | 7,223,610 |
| 2008-07-23 | 2008-07-21 | 690.000 | 10,473 | -1 | 0.95% | 7,226,370 |
| 2008-07-22 | 2008-07-18 | 680.000 | 10,474 | +87 | 0.95% | 7,122,320 |
| 2008-07-21 | 2008-07-17 | 700.000 | 10,387 | +1 | 0.95% | 7,270,900 |
| 2008-07-15 | 2008-07-11 | 770.000 | 10,386 | +11 | 0.95% | 7,997,220 |
| 2008-07-11 | 2008-07-09 | 750.000 | 10,375 | -8 | 0.95% | 7,781,250 |
| 2008-07-10 | 2008-07-08 | 750.000 | 10,383 | -11 | 0.95% | 7,787,250 |
| 2008-07-09 | 2008-07-07 | 760.000 | 10,394 | -8 | 0.95% | 7,899,440 |
| 2008-07-07 | 2008-07-03 | 730.000 | 10,402 | -149 | 0.95% | 7,593,460 |
| 2008-07-04 | 2008-07-02 | 740.000 | 10,551 | -40 | 0.96% | 7,807,740 |
| 2008-07-03 | 2008-06-30 | 750.000 | 10,591 | +5 | 0.97% | 7,943,250 |
| 2008-07-02 | 2008-06-27 | 740.000 | 10,586 | +6 | 0.96% | 7,833,640 |
| 2008-06-27 | 2008-06-25 | 760.000 | 10,580 | +10 | 0.96% | 8,040,800 |
| 2008-06-25 | 2008-06-23 | 750.000 | 10,570 | +94 | 0.96% | 7,927,500 |
| 2008-06-23 | 2008-06-19 | 850.000 | 10,476 | -52 | 0.95% | 8,904,600 |
| 2008-06-17 | 2008-06-13 | 900.000 | 10,528 | -22 | 0.96% | 9,475,200 |
| 2008-06-16 | 2008-06-12 | 910.000 | 10,550 | -1 | 0.96% | 9,600,500 |
| 2008-06-13 | 2008-06-11 | 920.000 | 10,551 | +3 | 0.96% | 9,706,920 |
| 2008-06-12 | 2008-06-10 | 950.000 | 10,548 | +160 | 0.96% | 10,020,600 |
| 2008-06-10 | 2008-06-05 | 1000.000 | 10,388 | +22 | 0.95% | 10,388,000 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 10,366 | -80 | 0.94% | 10,469,660 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 10,446 | -130 | 0.95% | 10,654,920 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 10,576 | +45 | 0.96% | 10,681,760 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 10,531 | +292 | 0.96% | 11,268,170 |
| 2008-05-30 | 2008-05-28 | 930.000 | 10,239 | -10 | 0.93% | 9,522,270 |
| 2008-05-29 | 2008-05-27 | 930.000 | 10,249 | +33 | 0.93% | 9,531,570 |
| 2008-05-27 | 2008-05-23 | 950.000 | 10,216 | -297 | 0.93% | 9,705,200 |
| 2008-05-23 | 2008-05-21 | 950.000 | 10,513 | +80 | 0.96% | 9,987,350 |
| 2008-05-22 | 2008-05-20 | 960.000 | 10,433 | +128 | 0.95% | 10,015,680 |
| 2008-05-21 | 2008-05-19 | 980.000 | 10,305 | -6 | 0.94% | 10,098,900 |
| 2008-05-20 | 2008-05-16 | 980.000 | 10,311 | +5 | 0.94% | 10,104,780 |
| 2008-05-19 | 2008-05-15 | 970.000 | 10,306 | -9 | 0.94% | 9,996,820 |
| 2008-05-16 | 2008-05-14 | 980.000 | 10,315 | +20 | 0.94% | 10,108,700 |
| 2008-05-15 | 2008-05-13 | 990.000 | 10,295 | -15 | 0.94% | 10,192,050 |
| 2008-05-14 | 2008-05-09 | 990.000 | 10,310 | -32 | 0.94% | 10,206,900 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 10,342 | -30 | 0.94% | 10,445,420 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 10,372 | +84 | 0.95% | 10,372,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 10,288 | -170 | 0.94% | 10,699,520 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 10,458 | -47 | 0.95% | 10,562,580 |
| 2008-05-06 | 2008-05-02 | 960.000 | 10,505 | +67 | 0.96% | 10,084,800 |
| 2008-05-05 | 2008-04-30 | 960.000 | 10,438 | -12 | 0.95% | 10,020,480 |
| 2008-05-02 | 2008-04-29 | 980.000 | 10,450 | -47 | 0.95% | 10,241,000 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 10,497 | -175 | 0.96% | 10,706,940 |
| 2008-04-29 | 2008-04-25 | 910.000 | 10,672 | +10 | 0.97% | 9,711,520 |
| 2008-04-28 | 2008-04-24 | 920.000 | 10,662 | -10 | 0.97% | 9,809,040 |
| 2008-04-25 | 2008-04-23 | 930.000 | 10,672 | +10 | 0.97% | 9,924,960 |
| 2008-04-24 | 2008-04-22 | 920.000 | 10,662 | +100 | 0.97% | 9,809,040 |
| 2008-04-23 | 2008-04-21 | 910.000 | 10,562 | -3 | 0.96% | 9,611,420 |
| 2008-04-22 | 2008-04-18 | 920.000 | 10,565 | -95 | 0.96% | 9,719,800 |
| 2008-04-21 | 2008-04-17 | 930.000 | 10,660 | +50 | 0.97% | 9,913,800 |
| 2008-04-18 | 2008-04-16 | 910.000 | 10,610 | -2 | 0.97% | 9,655,100 |
| 2008-04-17 | 2008-04-15 | 940.000 | 10,612 | +22 | 0.97% | 9,975,280 |
| 2008-04-16 | 2008-04-14 | 920.000 | 10,590 | -10 | 0.97% | 9,742,800 |
| 2008-04-15 | 2008-04-11 | 960.000 | 10,600 | +15 | 0.97% | 10,176,000 |
| 2008-04-14 | 2008-04-10 | 960.000 | 10,585 | -45 | 0.96% | 10,161,600 |
| 2008-04-11 | 2008-04-09 | 980.000 | 10,630 | -5 | 0.97% | 10,417,400 |
| 2008-04-10 | 2008-04-08 | 980.000 | 10,635 | -28 | 0.97% | 10,422,300 |
| 2008-04-09 | 2008-04-07 | 990.000 | 10,663 | +30 | 0.97% | 10,556,370 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 10,633 | +10 | 0.97% | 10,633,000 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 10,623 | +55 | 0.97% | 10,623,000 |
| 2008-04-03 | 2008-04-01 | 980.000 | 10,568 | +76 | 0.96% | 10,356,640 |
| 2008-04-02 | 2008-03-31 | 970.000 | 10,492 | +20 | 0.96% | 10,177,240 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 10,472 | +8 | 0.95% | 10,472,000 |
| 2008-03-31 | 2008-03-27 | 960.000 | 10,464 | +10 | 0.95% | 10,045,440 |
| 2008-03-28 | 2008-03-26 | 960.000 | 10,454 | +10 | 0.95% | 10,035,840 |
| 2008-03-27 | 2008-03-25 | 930.000 | 10,444 | +2 | 0.95% | 9,712,920 |
| 2008-03-26 | 2008-03-20 | 900.000 | 10,442 | +16 | 0.95% | 9,397,800 |
| 2008-03-25 | 2008-03-19 | 940.000 | 10,426 | +4 | 0.95% | 9,800,440 |
| 2008-03-20 | 2008-03-18 | 900.000 | 10,422 | -9 | 0.95% | 9,379,800 |
| 2008-03-19 | 2008-03-17 | 950.000 | 10,431 | +80 | 0.95% | 9,909,450 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 10,351 | +80 | 0.94% | 10,454,510 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 10,271 | -10 | 0.94% | 11,400,810 |
| 2008-03-13 | 2008-03-11 | 1110.000 | 10,281 | -105 | 0.94% | 11,411,910 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 10,386 | -27 | 0.95% | 11,632,320 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 10,413 | +8 | 0.95% | 11,974,950 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 10,405 | +32 | 0.95% | 12,590,050 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 10,373 | +10 | 0.95% | 12,551,330 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 10,363 | -10 | 0.94% | 12,746,490 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 10,373 | -15 | 0.95% | 13,277,440 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 10,388 | -60 | 0.95% | 13,504,400 |
| 2008-02-29 | 2008-02-27 | 1170.000 | 10,448 | +10 | 0.95% | 12,224,160 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 10,438 | -41 | 0.95% | 12,003,700 |
| 2008-02-27 | 2008-02-25 | 1190.000 | 10,479 | -20 | 0.96% | 12,470,010 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 10,499 | +65 | 0.96% | 12,598,800 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 10,434 | -21 | 0.95% | 12,312,120 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 10,455 | -232 | 0.95% | 12,859,650 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 10,687 | -80 | 0.97% | 12,931,270 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 10,767 | +109 | 0.98% | 11,736,030 |
| 2008-02-19 | 2008-02-15 | 1050.000 | 10,658 | +29 | 0.97% | 11,190,900 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 10,629 | -61 | 0.97% | 11,160,450 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 10,690 | +1 | 0.97% | 11,010,700 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 10,689 | +10 | 0.97% | 10,902,780 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 10,679 | -55 | 0.97% | 11,319,740 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 10,734 | +75 | 0.98% | 11,163,360 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 10,659 | +20 | 0.97% | 10,872,180 |
| 2008-02-04 | 2008-01-31 | 990.000 | 10,639 | +30 | 0.97% | 10,532,610 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 10,609 | +40 | 0.97% | 10,715,090 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 10,569 | -28 | 0.96% | 10,886,070 |
| 2008-01-29 | 2008-01-25 | 1020.000 | 10,597 | +39 | 0.97% | 10,808,940 |
| 2008-01-28 | 2008-01-24 | 980.000 | 10,558 | +11 | 0.96% | 10,346,840 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 10,547 | -5 | 0.96% | 10,547,000 |
| 2008-01-24 | 2008-01-22 | 960.000 | 10,552 | -108 | 0.96% | 10,129,920 |
| 2008-01-23 | 2008-01-21 | 1080.000 | 10,660 | -22 | 0.97% | 11,512,800 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 10,682 | -20 | 0.97% | 12,284,300 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 10,702 | -5 | 0.98% | 12,307,300 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 10,707 | +12 | 0.98% | 12,420,120 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 10,695 | +20 | 0.97% | 13,368,750 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 10,675 | +32 | 0.97% | 14,197,750 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 10,643 | -47 | 0.97% | 14,368,050 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 10,690 | +12 | 0.97% | 14,645,300 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 10,678 | +15 | 0.97% | 14,949,200 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 10,663 | +63 | 0.97% | 15,461,350 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 10,600 | -118 | 0.97% | 15,688,000 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 10,718 | +8 | 0.98% | 13,611,860 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 10,710 | -35 | 0.98% | 13,387,500 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 10,745 | -30 | 0.98% | 13,323,800 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 10,775 | +16 | 0.98% | 13,037,750 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 10,759 | +66 | 1.08% | 13,771,520 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 10,693 | -71 | 1.07% | 13,045,460 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 10,764 | +4 | 1.15% | 11,732,760 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 10,760 | +50 | 1.15% | 11,513,200 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 10,710 | +23 | 1.15% | 11,781,000 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 10,687 | -11 | 1.14% | 12,931,270 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 10,698 | +6 | 1.14% | 13,051,560 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 10,692 | +47 | 1.14% | 14,113,440 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 10,645 | -37 | 1.14% | 14,690,100 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 10,682 | -5 | 1.14% | 15,168,440 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 10,687 | -16 | 1.14% | 14,854,930 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 10,703 | +42 | 1.14% | 14,984,200 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 10,661 | +20 | 1.14% | 14,605,570 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 10,641 | -27 | 1.14% | 14,684,580 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 10,668 | +60 | 1.14% | 15,575,280 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 10,608 | +112 | 1.13% | 14,745,120 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 10,496 | +35 | 1.12% | 14,694,400 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 10,461 | -6 | 1.12% | 14,750,010 |
| 2007-11-29 | 2007-11-27 | 1380.000 | 10,467 | -26 | 1.38% | 14,444,460 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 10,493 | -7 | 1.39% | 14,690,200 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 10,500 | -47 | 1.39% | 14,280,000 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 10,547 | -10 | 1.40% | 14,449,390 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 10,557 | +55 | 1.40% | 15,202,080 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 10,502 | +11 | 1.39% | 15,542,960 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 10,491 | +31 | 1.39% | 15,631,590 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 10,460 | -53 | 1.38% | 15,690,000 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 10,513 | +46 | 1.39% | 16,084,890 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 10,467 | -295 | 1.38% | 16,014,510 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 10,762 | +154 | 1.42% | 16,250,620 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 10,608 | +111 | 1.40% | 16,124,160 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 10,497 | -72 | 1.39% | 16,795,200 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 10,569 | +50 | 1.40% | 17,016,090 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 10,519 | +22 | 1.39% | 17,356,350 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 10,497 | +80 | 1.39% | 17,739,930 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 10,417 | +26 | 1.38% | 17,188,050 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 10,391 | +119 | 1.37% | 17,560,790 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 10,272 | +7 | 1.36% | 18,078,720 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 10,265 | +34 | 1.36% | 18,271,700 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 10,231 | -39 | 1.35% | 18,620,420 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 10,270 | +77 | 1.36% | 19,410,300 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 10,193 | +480 | 1.35% | 19,162,840 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 9,713 | -526 | 1.29% | 18,066,180 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 10,239 | +28 | 1.35% | 17,713,470 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 10,211 | +80 | 1.35% | 17,052,370 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 10,131 | +19 | 1.34% | 16,006,980 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 10,112 | +97 | 1.34% | 15,370,240 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 10,015 | -47 | 1.33% | 15,623,400 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 10,062 | -25 | 1.33% | 15,093,000 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 10,087 | -489 | 1.33% | 16,038,330 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 10,576 | +108 | 1.40% | 17,344,640 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 10,468 | +29 | 1.38% | 17,481,560 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 10,439 | -112 | 1.38% | 17,641,910 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 10,551 | -10 | 1.40% | 17,725,680 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 10,561 | +273 | 1.40% | 17,742,480 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 10,288 | +1,009 | 1.36% | 17,695,360 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 9,279 | +38 | 1.23% | 15,959,880 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 9,241 | +62 | 1.22% | 15,709,700 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 9,179 | -77 | 1.21% | 16,430,410 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 9,256 | -7 | 1.22% | 17,308,720 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 9,263 | +128 | 1.23% | 16,117,620 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 9,135 | +93 | 1.21% | 15,072,750 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 9,042 | +25 | 1.20% | 15,461,820 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 9,017 | +44 | 1.19% | 16,230,600 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 8,973 | +20 | 1.19% | 17,228,160 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 8,953 | -153 | 1.18% | 17,726,940 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 9,106 | +24 | 1.20% | 18,029,880 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 9,082 | +55 | 1.20% | 17,891,540 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 9,027 | +2 | 1.19% | 18,144,270 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 9,025 | +232 | 1.19% | 17,959,750 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 8,793 | +39 | 1.16% | 17,586,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 8,754 | -262 | 1.16% | 17,508,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 9,016 | +22 | 1.19% | 18,032,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 8,994 | -12 | 1.19% | 18,347,760 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 9,006 | +46 | 1.19% | 18,462,300 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 8,960 | +200 | 1.19% | 18,368,000 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 8,760 | -71 | 1.16% | 18,220,800 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 8,831 | +148 | 1.17% | 18,986,650 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 8,683 | +24 | 1.15% | 17,973,810 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 8,659 | +72 | 1.15% | 17,664,360 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 8,587 | +157 | 1.14% | 17,174,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 8,430 | -253 | 1.29% | 17,534,400 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 8,683 | +691 | 1.32% | 19,189,430 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 7,992 | +165 | 1.22% | 16,703,280 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 7,827 | +409 | 1.19% | 15,732,270 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 7,418 | +279 | 1.13% | 14,910,180 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 7,139 | +11 | 1.09% | 14,135,220 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 7,128 | +255 | 1.09% | 14,256,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 6,873 | -467 | 1.05% | 13,402,350 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 7,340 | -11 | 1.12% | 15,193,800 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 7,351 | -83 | 1.12% | 16,245,710 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 7,434 | -31 | 1.13% | 16,949,520 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 7,465 | +17 | 1.14% | 16,870,900 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 7,448 | -46 | 1.14% | 16,385,600 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 7,494 | +114 | 1.14% | 17,760,780 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 7,380 | -24 | 1.13% | 17,490,600 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 7,404 | -69 | 1.13% | 17,029,200 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 7,473 | -79 | 1.14% | 19,056,150 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 7,552 | -15 | 1.15% | 20,768,000 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 7,567 | -61 | 1.15% | 20,809,250 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 7,628 | -23 | 1.16% | 21,358,400 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 7,651 | +32 | 1.17% | 22,187,900 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 7,619 | +159 | 1.16% | 22,095,100 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 7,460 | +121 | 1.14% | 21,634,000 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 7,339 | +534 | 1.48% | 22,017,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 6,805 | -263 | 1.37% | 20,415,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 7,068 | +125 | 1.42% | 20,850,600 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 6,943 | +274 | 1.40% | 20,134,700 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 6,669 | +48 | 1.34% | 20,007,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 6,621 | -4 | 1.33% | 19,531,950 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 6,625 | +646 | 1.33% | 18,881,250 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 5,979 | +202 | 1.20% | 17,638,050 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 5,777 | +355 | 1.16% | 17,619,850 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 5,422 | -32 | 1.09% | 18,434,800 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 5,454 | -123 | 1.10% | 16,907,400 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 5,577 | +13 | 1.12% | 17,288,700 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 5,564 | -23 | 1.12% | 17,248,400 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 5,587 | -7 | 1.12% | 17,599,050 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 5,594 | -195 | 1.13% | 17,341,400 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 5,789 | +433 | 1.16% | 17,656,450 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 5,356 | -171 | 1.08% | 17,407,000 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 5,527 | +317 | 1.11% | 17,133,700 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 5,210 | +24 | 1.05% | 17,714,000 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 5,186 | +17 | 1.04% | 18,669,600 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 5,169 | -54 | 1.04% | 18,866,850 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 5,223 | +31 | 1.05% | 19,325,100 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 5,192 | +48 | 1.04% | 18,691,200 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 5,144 | 1.03% | 19,547,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy