History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 62,299,706 +0 14.39% 16,820,921
2025-10-13 2025-10-09 0.275 62,299,706 +0 14.39% 17,132,419
2025-10-10 2025-10-08 0.275 62,299,706 -124,186 14.39% 17,132,419
2025-10-09 2025-10-06 0.280 62,423,892 -34,800 14.42% 17,478,690
2025-10-08 2025-10-03 0.280 62,458,692 -72,000 14.43% 17,488,434
2025-10-06 2025-10-02 0.280 62,530,692 -30 14.45% 17,508,594
2025-10-03 2025-09-30 0.275 62,530,722 +47,994 14.45% 17,195,949
2025-10-02 2025-09-29 0.275 62,482,728 -64,000 14.44% 17,182,750
2025-09-30 2025-09-26 0.270 62,546,728 -96,000 14.45% 16,887,617
2025-09-29 2025-09-25 0.270 62,642,728 +104,000 14.47% 16,913,537
2025-09-25 2025-09-23 0.265 62,538,728 -260,000 14.45% 16,572,763
2025-09-23 2025-09-19 0.265 62,798,728 +3,990 14.51% 16,641,663
2025-09-19 2025-09-17 0.255 62,794,738 +124,000 14.51% 16,012,658
2025-09-18 2025-09-16 0.255 62,670,738 +979,945 14.48% 15,981,038
2025-09-17 2025-09-15 0.255 61,690,793 +104,000 14.25% 15,731,152
2025-09-16 2025-09-12 0.249 61,586,793 +280,000 14.23% 15,335,111
2025-09-15 2025-09-11 0.248 61,306,793 +109,400 14.16% 15,204,085
2025-09-12 2025-09-10 0.248 61,197,393 +2,092,000 14.14% 15,176,953
2025-09-11 2025-09-09 0.250 59,105,393 +832,000 13.66% 14,776,348
2025-09-10 2025-09-08 0.248 58,273,393 +828,000 13.46% 14,451,801
2025-09-09 2025-09-05 0.265 57,445,393 -66,500 13.27% 15,223,029
2025-09-08 2025-09-04 0.260 57,511,893 -20 13.29% 14,953,092
2025-09-04 2025-09-02 0.265 57,511,913 +48,000 13.29% 15,240,657
2025-09-02 2025-08-29 0.270 57,463,913 -200,040 13.28% 15,515,257
2025-09-01 2025-08-28 0.265 57,663,953 -20,000 13.32% 15,280,948
2025-08-29 2025-08-27 0.270 57,683,953 +40,000 13.33% 15,574,667
2025-08-28 2025-08-26 0.265 57,643,953 +789,600 13.32% 15,275,648
2025-08-27 2025-08-25 0.290 56,854,353 -36,000 13.14% 16,487,762
2025-08-26 2025-08-22 0.280 56,890,353 +20,000 13.14% 15,929,299
2025-08-22 2025-08-20 0.280 56,870,353 -4,004 13.14% 15,923,699
2025-08-20 2025-08-18 0.270 56,874,357 +48,000 13.14% 15,356,076
2025-08-19 2025-08-15 0.280 56,826,357 -292,260 13.13% 15,911,380
2025-08-18 2025-08-14 0.285 57,118,617 +16,000 13.20% 16,278,806
2025-08-15 2025-08-13 0.290 57,102,617 -106,500 13.19% 16,559,759
2025-08-14 2025-08-12 0.290 57,209,117 -36,000 13.22% 16,590,644
2025-08-13 2025-08-11 0.290 57,245,117 +24,000 13.23% 16,601,084
2025-08-12 2025-08-08 0.280 57,221,117 -68,000 13.22% 16,021,913
2025-08-11 2025-08-07 0.265 57,289,117 -164,000 13.24% 15,181,616
2025-08-08 2025-08-06 0.270 57,453,117 +212,000 13.27% 15,512,342
2025-08-07 2025-08-05 0.270 57,241,117 +368,000 13.22% 15,455,102
2025-08-06 2025-08-04 0.255 56,873,117 -440,010 13.14% 14,502,645
2025-08-05 2025-08-01 0.265 57,313,127 -669,050 13.24% 15,187,979
2025-08-04 2025-07-31 0.280 57,982,177 +168,000 13.40% 16,235,010
2025-08-01 2025-07-30 0.295 57,814,177 +280,000 13.36% 17,055,182
2025-07-31 2025-07-29 0.248 57,534,177 -20,000 13.29% 14,268,476
2025-07-30 2025-07-28 0.247 57,554,177 +160,000 13.30% 14,215,882
2025-07-29 2025-07-25 0.255 57,394,177 +832,000 13.26% 14,635,515
2025-07-28 2025-07-24 0.250 56,562,177 +216,000 13.07% 14,140,544
2025-07-25 2025-07-23 0.246 56,346,177 +100,000 13.02% 13,861,160
2025-07-24 2025-07-22 0.246 56,246,177 +48,000 12.99% 13,836,560
2025-07-23 2025-07-21 0.250 56,198,177 +152,000 12.98% 14,049,544
2025-07-22 2025-07-18 0.265 56,046,177 +120,000 12.95% 14,852,237
2025-07-21 2025-07-17 0.245 55,926,177 +639,990 12.92% 13,701,913
2025-07-18 2025-07-16 0.250 55,286,187 -136,003 12.77% 13,821,547
2025-07-17 2025-07-15 0.260 55,422,190 -104,000 12.80% 14,409,769
2025-07-16 2025-07-14 0.249 55,526,190 -1,812,000 12.83% 13,826,021
2025-07-15 2025-07-11 0.255 57,338,190 +212,000 13.25% 14,621,238
2025-07-14 2025-07-10 0.255 57,126,190 -276,000 13.67% 14,567,178
2025-07-11 2025-07-09 0.239 57,402,190 +1,340,000 13.73% 13,719,123
2025-07-10 2025-07-08 0.245 56,062,190 +3,076,000 13.41% 13,735,237
2025-07-09 2025-07-07 0.250 52,986,190 +840,000 12.68% 13,246,548
2025-07-08 2025-07-04 0.300 52,146,190 -248,000 12.48% 15,643,857
2025-07-07 2025-07-03 0.310 52,394,190 +16,000 12.53% 16,242,199
2025-07-04 2025-07-02 0.330 52,378,190 +331,997 12.53% 17,284,803
2025-07-03 2025-06-30 0.340 52,046,193 +388,000 12.45% 17,695,706
2025-07-02 2025-06-27 0.320 51,658,193 +59,998 12.36% 16,530,622
2025-06-30 2025-06-26 0.320 51,598,195 -113,840 12.34% 16,511,422
2025-06-27 2025-06-25 0.315 51,712,035 +268,000 12.37% 16,289,291
2025-06-26 2025-06-24 0.315 51,444,035 +59,970 12.31% 16,204,871
2025-06-24 2025-06-20 0.330 51,384,065 -404,000 12.29% 16,956,741
2025-06-23 2025-06-19 0.340 51,788,065 +8,000 12.39% 17,607,942
2025-06-20 2025-06-18 0.350 51,780,065 +400,000 12.39% 18,123,023
2025-06-19 2025-06-17 0.355 51,380,065 -164,080 12.29% 18,239,923
2025-06-18 2025-06-16 0.315 51,544,145 +8,000 12.33% 16,236,406
2025-06-17 2025-06-13 0.310 51,536,145 -116,000 12.33% 15,976,205
2025-06-16 2025-06-12 0.315 51,652,145 -12,000 12.36% 16,270,426
2025-06-13 2025-06-11 0.320 51,664,145 +28,000 12.95% 16,532,526
2025-06-12 2025-06-10 0.315 51,636,145 +652,000 12.94% 16,265,386
2025-06-11 2025-06-09 0.325 50,984,145 -839,600 12.78% 16,569,847
2025-06-10 2025-06-06 0.290 51,823,745 -8,000 12.99% 15,028,886
2025-06-04 2025-06-02 0.235 51,831,745 -28,030 12.99% 12,180,460
2025-06-03 2025-05-30 0.242 51,859,775 -15 13.00% 12,550,066
2025-06-02 2025-05-29 0.243 51,859,790 +37,900 13.00% 12,601,929
2025-05-30 2025-05-28 0.238 51,821,890 +4,000 12.99% 12,333,610
2025-05-29 2025-05-27 0.248 51,817,890 +20,000 12.99% 12,850,837
2025-05-26 2025-05-22 0.243 51,797,890 +123,994 12.98% 12,586,887
2025-05-23 2025-05-21 0.227 51,673,896 +336,000 12.95% 11,729,974
2025-05-20 2025-05-16 0.242 51,337,896 -88,000 12.87% 12,423,771
2025-05-19 2025-05-15 0.232 51,425,896 +28,000 12.89% 11,930,808
2025-05-16 2025-05-14 0.229 51,397,896 -115,002 12.88% 11,770,118
2025-05-15 2025-05-13 0.228 51,512,898 +8,000 12.91% 11,744,941
2025-05-14 2025-05-12 0.210 51,504,898 +2,444,000 12.91% 10,816,029
2025-05-12 2025-05-08 0.249 49,060,898 -4,000 12.29% 12,216,164
2025-05-09 2025-05-07 0.249 49,064,898 +16,000 12.30% 12,217,160
2025-05-07 2025-05-02 0.265 49,048,898 +20,000 12.29% 12,997,958
2025-05-02 2025-04-29 0.224 49,028,898 +16,000 12.29% 10,982,473
2025-04-30 2025-04-28 0.203 49,012,898 +604,000 12.28% 9,949,618
2025-04-29 2025-04-25 0.225 48,408,898 +416,000 12.13% 10,892,002
2025-04-28 2025-04-24 0.260 47,992,898 +116,000 12.03% 12,478,153
2025-04-25 2025-04-23 0.275 47,876,898 -68,000 12.00% 13,166,147
2025-04-24 2025-04-22 0.265 47,944,898 -12,000 12.01% 12,705,398
2025-04-23 2025-04-17 0.260 47,956,898 -1 12.02% 12,468,793
2025-04-22 2025-04-16 0.260 47,956,899 -200,000 12.02% 12,468,794
2025-04-16 2025-04-14 0.270 48,156,899 -96,055 12.07% 13,002,363
2025-04-15 2025-04-11 0.270 48,252,954 -4,000 12.09% 13,028,298
2025-04-11 2025-04-09 0.270 48,256,954 -30 12.09% 13,029,378
2025-04-09 2025-04-07 0.250 48,256,984 -16,000 12.09% 12,064,246
2025-04-08 2025-04-03 0.280 48,272,984 +2,251,996 12.10% 13,516,436
2025-04-07 2025-04-02 0.290 46,020,988 -100 11.53% 13,346,087
2025-04-03 2025-04-01 0.300 46,021,088 +24,000 11.53% 13,806,326
2025-04-02 2025-03-31 0.310 45,997,088 -80,000 11.53% 14,259,097
2025-03-31 2025-03-27 0.290 46,077,088 +3,950 11.55% 13,362,356
2025-03-28 2025-03-26 0.290 46,073,138 -4,000 11.55% 13,361,210
2025-03-27 2025-03-25 0.290 46,077,138 +27,980 11.55% 13,362,370
2025-03-25 2025-03-21 0.255 46,049,158 -168,000 11.54% 11,742,535
2025-03-24 2025-03-20 0.245 46,217,158 -1,064,000 11.58% 11,323,204
2025-03-21 2025-03-19 0.275 47,281,158 -447,400 12.44% 13,002,318
2025-03-20 2025-03-18 0.295 47,728,558 +240,000 12.56% 14,079,925
2025-03-19 2025-03-17 0.330 47,488,558 +3,750,996 12.50% 15,671,224
2025-03-18 2025-03-14 0.350 43,737,562 -30,001 11.51% 15,308,147
2025-03-17 2025-03-13 0.335 43,767,563 -3,241 11.52% 14,662,134
2025-03-13 2025-03-11 0.355 43,770,804 +139,984 11.52% 15,538,635
2025-03-12 2025-03-10 0.335 43,630,820 +148,000 11.48% 14,616,325
2025-03-11 2025-03-07 0.345 43,482,820 +100,000 11.44% 15,001,573
2025-03-10 2025-03-06 0.370 43,382,820 -5 11.42% 16,051,643
2025-03-05 2025-03-03 0.370 43,382,825 -20 11.42% 16,051,645
2025-02-28 2025-02-26 0.395 43,382,845 -24,000 11.42% 17,136,224
2025-02-26 2025-02-24 0.380 43,406,845 -84,000 11.42% 16,494,601
2025-02-25 2025-02-21 0.380 43,490,845 +31,800 11.44% 16,526,521
2025-02-24 2025-02-20 0.370 43,459,045 -500 11.44% 16,079,847
2025-02-19 2025-02-17 0.370 43,459,545 +200,000 11.44% 16,080,032
2025-02-18 2025-02-14 0.375 43,259,545 -7,210 11.38% 16,222,329
2025-02-17 2025-02-13 0.365 43,266,755 -100 11.38% 15,792,366
2025-02-14 2025-02-12 0.390 43,266,855 -4,000 11.38% 16,874,073
2025-02-12 2025-02-10 0.370 43,270,855 -20,000 11.39% 16,010,216
2025-02-11 2025-02-07 0.375 43,290,855 -3 11.39% 16,234,071
2025-02-04 2025-01-28 0.400 43,290,858 +11,962 11.62% 17,316,343
2025-01-27 2025-01-23 0.400 43,278,896 -264,000 11.61% 17,311,558
2025-01-15 2025-01-13 0.335 43,542,896 -20,000 11.68% 14,586,870
2025-01-14 2025-01-10 0.360 43,562,896 -2 11.69% 15,682,643
2025-01-07 2025-01-03 0.355 43,562,898 -24,000 11.69% 15,464,829
2025-01-03 2024-12-31 0.360 43,586,898 -2,000 11.88% 15,691,283
2024-12-30 2024-12-24 0.360 43,588,898 -8,000 11.88% 15,692,003
2024-12-19 2024-12-17 0.375 43,596,898 -2,500 11.88% 16,348,837
2024-12-17 2024-12-13 0.385 43,599,398 -44,000 11.88% 16,785,768
2024-12-16 2024-12-12 0.385 43,643,398 -5,000 11.89% 16,802,708
2024-12-13 2024-12-11 0.390 43,648,398 -5 11.89% 17,022,875
2024-12-12 2024-12-10 0.390 43,648,403 -4,000 11.89% 17,022,877
2024-12-11 2024-12-09 0.390 43,652,403 -17 11.89% 17,024,437
2024-12-10 2024-12-06 0.375 43,652,420 -6 11.89% 16,369,658
2024-12-06 2024-12-04 0.380 43,652,426 -4,240 11.89% 16,587,922
2024-11-26 2024-11-22 0.395 43,656,666 -100,000 12.03% 17,244,383
2024-11-18 2024-11-14 0.385 43,756,666 +24,200 12.06% 16,846,316
2024-11-15 2024-11-13 0.385 43,732,466 -60 12.05% 16,836,999
2024-11-14 2024-11-12 0.375 43,732,526 -320,000 12.05% 16,399,697
2024-11-13 2024-11-11 0.390 44,052,526 -2,000 12.14% 17,180,485
2024-11-12 2024-11-08 0.430 44,054,526 +15,400 12.14% 18,943,446
2024-11-07 2024-11-05 0.400 44,039,126 -216,400 12.14% 17,615,650
2024-11-01 2024-10-30 0.400 44,255,526 -2,300 12.20% 17,702,210
2024-10-29 2024-10-25 0.390 44,257,826 -2,000 12.20% 17,260,552
2024-10-28 2024-10-24 0.425 44,259,826 -2 12.20% 18,810,426
2024-10-22 2024-10-18 0.420 44,259,828 -200 12.20% 18,589,128
2024-10-17 2024-10-15 0.415 44,260,028 -28,000 12.20% 18,367,912
2024-10-15 2024-10-10 0.435 44,288,028 -20 12.21% 19,265,292
2024-10-14 2024-10-09 0.445 44,288,048 -7 12.21% 19,708,181
2024-10-10 2024-10-08 0.430 44,288,055 -48,201 12.21% 19,043,864
2024-10-09 2024-10-07 0.440 44,336,256 +20,000 12.22% 19,507,953
2024-10-08 2024-10-04 0.435 44,316,256 -6,200 12.21% 19,277,571
2024-10-07 2024-10-03 0.425 44,322,456 -16,100 12.22% 18,837,044
2024-10-03 2024-09-30 0.440 44,338,556 -4 12.22% 19,508,965
2024-09-24 2024-09-20 0.420 44,338,560 +3 12.22% 18,622,195
2024-09-23 2024-09-19 0.425 44,338,557 +2,600 12.22% 18,843,887
2024-09-20 2024-09-17 0.440 44,335,957 +8,000 12.22% 19,507,821
2024-09-16 2024-09-12 0.440 44,327,957 -28,000 12.22% 19,504,301
2024-09-09 2024-09-04 0.440 44,355,957 +20,000 12.22% 19,516,621
2024-09-05 2024-09-03 0.435 44,335,957 -119,900 12.22% 19,286,141
2024-09-04 2024-09-02 0.440 44,455,857 -248,000 12.25% 19,560,577
2024-09-03 2024-08-30 0.410 44,703,857 -44,000 12.32% 18,328,581
2024-08-27 2024-08-23 0.420 44,747,857 +36,500 12.33% 18,794,100
2024-08-22 2024-08-20 0.375 44,711,357 -200 12.32% 16,766,759
2024-08-21 2024-08-19 0.395 44,711,557 +2,000 12.32% 17,661,065
2024-08-19 2024-08-15 0.390 44,709,557 -31 12.32% 17,436,727
2024-08-14 2024-08-12 0.380 44,709,588 -4,000 12.32% 16,989,643
2024-08-05 2024-08-01 0.395 44,713,588 -30 12.32% 17,661,867
2024-07-31 2024-07-29 0.375 44,713,618 -4,000 12.32% 16,767,607
2024-07-22 2024-07-18 0.395 44,717,618 +48,000 12.32% 17,663,459
2024-07-17 2024-07-15 0.415 44,669,618 -228,000 12.31% 18,537,891
2024-07-16 2024-07-12 0.410 44,897,618 -64,033 12.37% 18,408,023
2024-07-15 2024-07-11 0.390 44,961,651 -4,006 12.39% 17,535,044
2024-07-12 2024-07-10 0.360 44,965,657 -24,000 12.39% 16,187,637
2024-07-10 2024-07-08 0.385 44,989,657 -12,000 12.40% 17,321,018
2024-07-08 2024-07-04 0.435 45,001,657 -12,000 12.40% 19,575,721
2024-07-04 2024-07-02 0.455 45,013,657 +30,000 12.41% 20,481,214
2024-07-03 2024-06-28 0.465 44,983,657 -24,000 12.40% 20,917,401
2024-06-28 2024-06-26 0.500 45,007,657 -80,000 12.40% 22,503,828
2024-06-27 2024-06-25 0.465 45,087,657 -2 12.43% 20,965,761
2024-06-25 2024-06-21 0.450 45,087,659 -8,000 12.43% 20,289,447
2024-06-24 2024-06-20 0.430 45,095,659 -8,000 12.43% 19,391,133
2024-06-21 2024-06-19 0.420 45,103,659 -250 12.43% 18,943,537
2024-06-20 2024-06-18 0.420 45,103,909 -1,800 12.43% 18,943,642
2024-06-18 2024-06-14 0.455 45,105,709 -4,002 12.43% 20,523,098
2024-06-17 2024-06-13 0.460 45,109,711 -3,000 12.43% 20,750,467
2024-06-14 2024-06-12 0.420 45,112,711 -300 12.43% 18,947,339
2024-06-11 2024-06-06 0.455 45,113,011 -129,006 12.43% 20,526,420
2024-06-06 2024-06-04 0.440 45,242,017 -80 12.47% 19,906,487
2024-06-05 2024-06-03 0.440 45,242,097 -188,000 12.47% 19,906,523
2024-06-04 2024-05-31 0.415 45,430,097 -3 12.52% 18,853,490
2024-06-03 2024-05-30 0.390 45,430,100 -2 12.52% 17,717,739
2024-05-31 2024-05-29 0.390 45,430,102 +4,000 12.52% 17,717,740
2024-05-30 2024-05-28 0.425 45,426,102 +41,000 12.52% 19,306,093
2024-05-29 2024-05-27 0.460 45,385,102 -32,000 12.51% 20,877,147
2024-05-28 2024-05-24 0.445 45,417,102 -608,000 12.52% 20,210,610
2024-05-27 2024-05-23 0.410 46,025,102 -136,001 12.68% 18,870,292
2024-05-24 2024-05-22 0.370 46,161,103 +548,000 12.72% 17,079,608
2024-05-23 2024-05-21 0.350 45,613,103 -220,000 12.57% 15,964,586
2024-05-22 2024-05-20 0.325 45,833,103 -12,000 12.63% 14,895,758
2024-05-21 2024-05-17 0.350 45,845,103 +172,000 12.63% 16,045,786
2024-05-20 2024-05-16 0.320 45,673,103 -172,000 12.59% 14,615,393
2024-05-17 2024-05-14 0.295 45,845,103 -4,000 12.63% 13,524,305
2024-05-16 2024-05-13 0.310 45,849,103 +18,000 12.64% 14,213,222
2024-05-14 2024-05-10 0.305 45,831,103 -118,210 12.63% 13,978,486
2024-05-13 2024-05-09 0.290 45,949,313 +120,000 12.66% 13,325,301
2024-05-10 2024-05-08 0.285 45,829,313 -12,000 12.63% 13,061,354
2024-05-09 2024-05-07 0.310 45,841,313 -4,000 12.63% 14,210,807
2024-05-08 2024-05-06 0.305 45,845,313 -140,000 12.63% 13,982,820
2024-05-07 2024-05-03 0.295 45,985,313 -240,760 12.67% 13,565,667
2024-05-06 2024-05-02 0.250 46,226,073 -148,500 12.74% 11,556,518
2024-05-03 2024-04-30 0.220 46,374,573 -4,000 12.78% 10,202,406
2024-05-02 2024-04-29 0.197 46,378,573 -9 12.78% 9,136,579
2024-04-26 2024-04-24 0.190 46,378,582 +15,997 12.78% 8,811,931
2024-04-23 2024-04-19 0.186 46,362,585 +190 12.78% 8,623,441
2024-04-16 2024-04-12 0.215 46,362,395 -10 12.78% 9,967,915
2024-04-12 2024-04-10 0.206 46,362,405 +32,000 12.78% 9,550,655
2024-04-11 2024-04-09 0.203 46,330,405 +60,000 12.77% 9,405,072
2024-04-10 2024-04-08 0.210 46,270,405 +4,000 12.75% 9,716,785
2024-04-09 2024-04-05 0.220 46,266,405 -28,000 12.75% 10,178,609
2024-04-08 2024-04-03 0.223 46,294,405 +144,000 12.76% 10,323,652
2024-04-05 2024-04-02 0.162 46,150,405 +60,000 12.72% 7,476,366
2024-04-03 2024-03-28 0.168 46,090,405 -30,015 12.70% 7,743,188
2024-03-28 2024-03-26 0.165 46,120,420 +12,000 12.71% 7,609,869
2024-03-26 2024-03-22 0.166 46,108,420 -1,600 12.71% 7,653,998
2024-03-21 2024-03-19 0.169 46,110,020 -12 12.71% 7,792,593
2024-03-13 2024-03-11 0.172 46,110,032 +131,057 12.71% 7,930,926
2024-03-12 2024-03-08 0.163 45,978,975 +2,400 12.67% 7,494,573
2024-03-11 2024-03-07 0.162 45,976,575 -2 12.67% 7,448,205
2024-02-27 2024-02-23 0.167 45,976,577 -4,000 12.67% 7,678,088
2024-02-21 2024-02-19 0.172 45,980,577 +2,000 12.67% 7,908,659
2024-02-20 2024-02-16 0.167 45,978,577 -70 12.67% 7,678,422
2024-02-19 2024-02-15 0.167 45,978,647 -1,010 12.67% 7,678,434
2024-02-14 2024-02-07 0.171 45,979,657 -8 12.67% 7,862,521
2024-02-08 2024-02-06 0.166 45,979,665 -50 12.67% 7,632,624
2024-02-07 2024-02-05 0.165 45,979,715 -600 12.67% 7,586,653
2024-02-02 2024-01-31 0.170 45,980,315 -5 12.67% 7,816,654
2024-01-26 2024-01-24 0.171 45,980,320 +75,986 12.67% 7,862,635
2024-01-25 2024-01-23 0.174 45,904,334 -1 12.65% 7,987,354
2024-01-24 2024-01-22 0.175 45,904,335 +10 12.65% 8,033,259
2024-01-23 2024-01-19 0.182 45,904,325 -260 12.65% 8,354,587
2024-01-18 2024-01-16 0.187 45,904,585 +4,000 12.65% 8,584,157
2024-01-15 2024-01-11 0.177 45,900,585 -1,000 12.65% 8,124,404
2024-01-12 2024-01-10 0.178 45,901,585 -8,000 12.65% 8,170,482
2024-01-11 2024-01-09 0.168 45,909,585 -1,400 12.65% 7,712,810
2024-01-10 2024-01-08 0.178 45,910,985 +20,000 12.65% 8,172,155
2024-01-03 2023-12-29 0.183 45,890,985 -41,440 12.65% 8,398,050
2024-01-02 2023-12-28 0.188 45,932,425 +200,000 12.66% 8,635,296
2023-12-28 2023-12-22 0.186 45,732,425 +160,000 12.60% 8,506,231
2023-12-21 2023-12-19 0.180 45,572,425 +260 12.56% 8,203,036
2023-12-19 2023-12-15 0.185 45,572,165 -60 12.56% 8,430,851
2023-12-18 2023-12-14 0.179 45,572,225 -12,000 12.56% 8,157,428
2023-12-12 2023-12-08 0.178 45,584,225 -40 12.56% 8,113,992
2023-12-08 2023-12-06 0.188 45,584,265 +12,000 12.56% 8,569,842
2023-12-07 2023-12-05 0.180 45,572,265 -160,047 12.56% 8,203,008
2023-11-28 2023-11-24 0.189 45,732,312 -15 12.60% 8,643,407
2023-11-27 2023-11-23 0.194 45,732,327 +83,840 12.60% 8,872,071
2023-11-21 2023-11-17 0.187 45,648,487 +19,900 12.58% 8,536,267
2023-11-20 2023-11-16 0.189 45,628,587 +8,000 12.58% 8,623,803
2023-11-15 2023-11-13 0.176 45,620,587 +4,000 12.57% 8,029,223
2023-11-14 2023-11-10 0.180 45,616,587 +10,000 12.57% 8,210,986
2023-11-13 2023-11-09 0.190 45,606,587 -5 12.57% 8,665,252
2023-11-08 2023-11-06 0.191 45,606,592 -12 12.57% 8,710,859
2023-11-07 2023-11-03 0.189 45,606,604 +48,000 12.57% 8,619,648
2023-11-01 2023-10-30 0.189 45,558,604 -260 12.56% 8,610,576
2023-10-30 2023-10-26 0.195 45,558,864 -1,200 12.56% 8,883,978
2023-10-27 2023-10-25 0.202 45,560,064 -100,000 12.56% 9,203,133
2023-10-24 2023-10-19 0.210 45,660,064 -4,000 12.58% 9,588,613
2023-10-13 2023-10-11 0.214 45,664,064 -645 12.59% 9,772,110
2023-10-12 2023-10-10 0.214 45,664,709 +20,000 12.59% 9,772,248
2023-10-10 2023-10-06 0.219 45,644,709 -500 12.58% 9,996,191
2023-10-09 2023-10-05 0.224 45,645,209 +168,000 12.58% 10,224,527
2023-10-05 2023-10-03 0.205 45,477,209 -5,000 12.53% 9,322,828
2023-10-04 2023-09-29 0.211 45,482,209 -1 12.53% 9,596,746
2023-09-27 2023-09-25 0.210 45,482,210 -1,600 12.53% 9,551,264
2023-09-22 2023-09-20 0.225 45,483,810 -24,000 12.54% 10,233,857
2023-09-21 2023-09-19 0.215 45,507,810 +36,000 12.54% 9,784,179
2023-09-20 2023-09-18 0.215 45,471,810 +32,000 12.53% 9,776,439
2023-09-18 2023-09-14 0.218 45,439,810 -8,000 12.52% 9,905,879
2023-09-15 2023-09-13 0.218 45,447,810 -3,000 12.53% 9,907,623
2023-09-13 2023-09-11 0.233 45,450,810 -700 12.53% 10,590,039
2023-09-12 2023-09-07 0.233 45,451,510 +104,000 12.53% 10,590,202
2023-09-06 2023-09-04 0.224 45,347,510 -9 12.50% 10,157,842
2023-09-05 2023-08-31 0.215 45,347,519 -8,000 12.50% 9,749,717
2023-08-31 2023-08-29 0.228 45,355,519 -20,000 12.50% 10,341,058
2023-08-30 2023-08-28 0.240 45,375,519 -12,000 12.51% 10,890,125
2023-08-11 2023-08-09 0.247 45,387,519 -500 12.51% 11,210,717
2023-08-10 2023-08-08 0.245 45,388,019 -2,450 12.51% 11,120,065
2023-08-07 2023-08-03 0.255 45,390,469 +56,000 12.51% 11,574,570
2023-07-31 2023-07-27 0.255 45,334,469 -3,202 12.49% 11,560,290
2023-07-28 2023-07-26 0.247 45,337,671 -12,006 12.50% 11,198,405
2023-07-25 2023-07-21 0.255 45,349,677 -650 12.50% 11,564,168
2023-07-20 2023-07-18 0.250 45,350,327 -4,000 12.50% 11,337,582
2023-07-18 2023-07-13 0.250 45,354,327 -300 12.50% 11,338,582
2023-07-14 2023-07-12 0.255 45,354,627 -76,000 12.50% 11,565,430
2023-07-13 2023-07-11 0.249 45,430,627 -12,000 12.52% 11,312,226
2023-07-11 2023-07-07 0.255 45,442,627 +40,000 12.52% 11,587,870
2023-07-10 2023-07-06 0.255 45,402,627 -4,000 12.51% 11,577,670
2023-07-06 2023-07-04 0.243 45,406,627 -100 12.51% 11,033,810
2023-07-05 2023-07-03 0.242 45,406,727 -12,000 12.51% 10,988,428
2023-07-04 2023-06-30 0.242 45,418,727 -7 12.52% 10,991,332
2023-07-03 2023-06-29 0.242 45,418,734 -3 12.52% 10,991,334
2023-06-30 2023-06-28 0.241 45,418,737 -12,050 12.52% 10,945,916
2023-06-29 2023-06-27 0.240 45,430,787 -8,000 12.52% 10,903,389
2023-06-27 2023-06-23 0.250 45,438,787 -2,000 12.52% 11,359,697
2023-06-19 2023-06-15 0.247 45,440,787 -107 12.52% 11,223,874
2023-06-16 2023-06-14 0.250 45,440,894 -24,010 12.52% 11,360,224
2023-06-15 2023-06-13 0.250 45,464,904 -8 12.53% 11,366,226
2023-06-06 2023-06-02 0.260 45,464,912 -4,000 12.53% 11,820,877
2023-06-05 2023-06-01 0.255 45,468,912 -30 12.53% 11,594,573
2023-06-02 2023-05-31 0.250 45,468,942 -1,280 12.53% 11,367,236
2023-05-29 2023-05-24 0.260 45,470,222 -8 12.53% 11,822,258
2023-05-16 2023-05-12 0.260 45,470,230 -10 12.53% 11,822,260
2023-05-12 2023-05-10 0.265 45,470,240 +20,000 12.53% 12,049,614
2023-05-08 2023-05-04 0.255 45,450,240 +22,850 12.53% 11,589,811
2023-05-04 2023-05-02 0.265 45,427,390 -140 12.52% 12,038,258
2023-05-02 2023-04-27 0.255 45,427,530 -5,800 12.52% 11,584,020
2023-04-28 2023-04-26 0.246 45,433,330 +100,000 12.52% 11,176,599
2023-04-26 2023-04-24 0.241 45,333,330 +116,000 12.49% 10,925,333
2023-04-25 2023-04-21 0.247 45,217,330 +4,000 12.46% 11,168,681
2023-04-24 2023-04-20 0.250 45,213,330 +496,000 12.46% 11,303,332
2023-04-20 2023-04-18 0.305 44,717,330 +48,000 12.32% 13,638,786
2023-04-19 2023-04-17 0.300 44,669,330 -100,000 12.31% 13,400,799
2023-04-13 2023-04-11 0.295 44,769,330 +100,000 12.34% 13,206,952
2023-04-11 2023-04-04 0.320 44,669,330 -36,000 12.31% 14,294,186
2023-03-31 2023-03-29 0.275 44,705,330 +200,000 12.32% 12,293,966
2023-03-30 2023-03-28 0.295 44,505,330 +136,000 12.27% 13,129,072
2023-03-29 2023-03-27 0.360 44,369,330 +143,000 12.23% 15,972,959
2023-03-28 2023-03-24 0.405 44,226,330 +40,000 12.19% 17,911,664
2023-03-24 2023-03-22 0.410 44,186,330 -500 12.18% 18,116,395
2023-03-17 2023-03-15 0.415 44,186,830 -10 12.18% 18,337,534
2023-03-16 2023-03-14 0.420 44,186,840 +16,000 12.18% 18,558,473
2023-03-15 2023-03-13 0.425 44,170,840 +84,000 12.17% 18,772,607
2023-03-14 2023-03-10 0.440 44,086,840 -64,050 12.15% 19,398,210
2023-03-13 2023-03-09 0.405 44,150,890 +40,000 12.17% 17,881,110
2023-03-10 2023-03-08 0.410 44,110,890 +48,000 12.16% 18,085,465
2023-03-08 2023-03-06 0.455 44,062,890 -8,000 12.14% 20,048,615
2023-03-06 2023-03-02 0.490 44,070,890 +20,000 12.15% 21,594,736
2023-03-02 2023-02-28 0.480 44,050,890 -282,200 12.14% 21,144,427
2023-03-01 2023-02-27 0.435 44,333,090 -297,600 12.22% 19,284,894
2023-02-28 2023-02-24 0.410 44,630,690 +56,000 12.30% 18,298,583
2023-02-27 2023-02-23 0.420 44,574,690 -20 12.28% 18,721,370
2023-02-24 2023-02-22 0.425 44,574,710 -4,000 12.28% 18,944,252
2023-02-23 2023-02-21 0.445 44,578,710 -100,200 12.29% 19,837,526
2023-02-22 2023-02-20 0.435 44,678,910 -60,000 12.31% 19,435,326
2023-02-17 2023-02-15 0.415 44,738,910 -12,050 12.33% 18,566,648
2023-02-16 2023-02-14 0.420 44,750,960 -500 12.33% 18,795,403
2023-02-14 2023-02-10 0.415 44,751,460 +28,000 12.33% 18,571,856
2023-02-10 2023-02-08 0.435 44,723,460 +12,000 12.33% 19,454,705
2023-02-08 2023-02-06 0.420 44,711,460 -8,000 12.32% 18,778,813
2023-02-07 2023-02-03 0.445 44,719,460 -60,000 12.32% 19,900,160
2023-02-06 2023-02-02 0.420 44,779,460 +64,000 12.34% 18,807,373
2023-02-03 2023-02-01 0.400 44,715,460 +3,994 12.32% 17,886,184
2023-01-31 2023-01-27 0.410 44,711,466 +2,000 12.32% 18,331,701
2023-01-30 2023-01-26 0.395 44,709,466 -19 12.32% 17,660,239
2023-01-27 2023-01-20 0.390 44,709,485 -55,600 12.32% 17,436,699
2023-01-19 2023-01-17 0.390 44,765,085 -2 12.34% 17,458,383
2023-01-18 2023-01-16 0.380 44,765,087 +12,000 12.34% 17,010,733
2023-01-17 2023-01-13 0.380 44,753,087 -7,500 12.33% 17,006,173
2023-01-16 2023-01-12 0.400 44,760,587 -25 12.34% 17,904,235
2023-01-13 2023-01-11 0.400 44,760,612 -41,806 12.34% 17,904,245
2023-01-11 2023-01-09 0.385 44,802,418 -2,400 12.35% 17,248,931
2023-01-10 2023-01-06 0.390 44,804,818 -213,102 12.35% 17,473,879
2023-01-09 2023-01-05 0.390 45,017,920 -5 12.41% 17,556,989
2023-01-05 2023-01-03 0.400 45,017,925 +3,578 12.41% 18,007,170
2023-01-04 2022-12-30 0.410 45,014,347 -18 12.41% 18,455,882
2023-01-03 2022-12-29 0.390 45,014,365 +39,995 12.41% 17,555,602
2022-12-30 2022-12-28 0.390 44,974,370 +90,000 12.39% 17,540,004
2022-12-29 2022-12-23 0.395 44,884,370 +64,400 12.37% 17,729,326
2022-12-28 2022-12-22 0.400 44,819,970 +32,000 12.35% 17,927,988
2022-12-23 2022-12-21 0.405 44,787,970 -150 12.34% 18,139,128
2022-12-22 2022-12-20 0.390 44,788,120 -23,600 12.34% 17,467,367
2022-12-21 2022-12-19 0.420 44,811,720 -1,000 12.35% 18,820,922
2022-12-20 2022-12-16 0.400 44,812,720 +32,000 12.35% 17,925,088
2022-12-19 2022-12-15 0.400 44,780,720 -214,002 12.34% 17,912,288
2022-12-16 2022-12-14 0.420 44,994,722 +2,000 12.40% 18,897,783
2022-12-15 2022-12-13 0.420 44,992,722 -3,600 12.40% 18,896,943
2022-12-14 2022-12-12 0.420 44,996,322 -18,000 12.40% 18,898,455
2022-12-13 2022-12-09 0.420 45,014,322 -46,710 12.41% 18,906,015
2022-12-08 2022-12-06 0.460 45,061,032 +20,000 12.42% 20,728,075
2022-12-07 2022-12-05 0.420 45,041,032 -78,200 12.41% 18,917,233
2022-12-06 2022-12-02 0.460 45,119,232 -36,400 12.43% 20,754,847
2022-12-05 2022-12-01 0.420 45,155,632 -30 12.44% 18,965,365
2022-11-30 2022-11-28 0.420 45,155,662 +44,200 12.44% 18,965,378
2022-11-28 2022-11-24 0.420 45,111,462 +35,000 12.43% 18,946,814
2022-11-25 2022-11-23 0.440 45,076,462 -417 12.42% 19,833,643
2022-11-24 2022-11-22 0.440 45,076,879 -40 12.42% 19,833,827
2022-11-23 2022-11-21 0.440 45,076,919 -2,800 12.42% 19,833,844
2022-11-22 2022-11-18 0.460 45,079,719 -101,800 12.42% 20,736,671
2022-11-18 2022-11-16 0.440 45,181,519 -10,600 12.45% 19,879,868
2022-11-16 2022-11-14 0.460 45,192,119 -10 12.45% 20,788,375
2022-11-15 2022-11-11 0.440 45,192,129 -400 12.45% 19,884,537
2022-11-11 2022-11-09 0.420 45,192,529 -150 12.46% 18,980,862
2022-11-10 2022-11-08 0.460 45,192,679 -1,000 12.46% 20,788,632
2022-11-09 2022-11-07 0.460 45,193,679 -10,019 12.46% 20,789,092
2022-11-07 2022-11-03 0.420 45,203,698 -2,500 12.46% 18,985,553
2022-11-04 2022-11-02 0.440 45,206,198 -16,000 12.46% 19,890,727
2022-10-28 2022-10-26 0.480 45,222,198 -200 12.46% 21,706,655
2022-10-25 2022-10-21 0.460 45,222,398 -9,400 12.46% 20,802,303
2022-10-24 2022-10-20 0.460 45,231,798 -40,000 12.91% 20,806,627
2022-10-21 2022-10-19 0.460 45,271,798 +2,200 12.92% 20,825,027
2022-10-20 2022-10-18 0.480 45,269,598 -200 12.92% 21,729,407
2022-10-19 2022-10-17 0.460 45,269,798 +5,000 12.92% 20,824,107
2022-10-18 2022-10-14 0.420 45,264,798 -255,600 12.92% 19,011,215
2022-10-17 2022-10-13 0.400 45,520,398 -103,210 12.99% 18,208,159
2022-10-14 2022-10-12 0.460 45,623,608 +32,200 13.02% 20,986,860
2022-10-13 2022-10-11 0.500 45,591,408 +180,400 13.01% 22,795,704
2022-10-11 2022-10-07 0.660 45,411,008 +1,320 12.96% 29,971,265
2022-10-07 2022-10-05 0.640 45,409,688 +36,000 12.96% 29,062,200
2022-10-03 2022-09-29 0.660 45,373,688 +4,990 12.95% 29,946,634
2022-09-27 2022-09-23 0.680 45,368,698 -100,000 12.95% 30,850,715
2022-09-26 2022-09-22 0.700 45,468,698 -9,410 12.98% 31,828,089
2022-09-22 2022-09-20 0.700 45,478,108 -53,000 12.98% 31,834,676
2022-09-20 2022-09-16 0.700 45,531,108 -2,000 13.00% 31,871,776
2022-09-16 2022-09-14 0.700 45,533,108 -321,250 13.00% 31,873,176
2022-09-15 2022-09-13 0.700 45,854,358 -52,200 13.09% 32,098,051
2022-09-14 2022-09-09 0.700 45,906,558 +4,000 13.10% 32,134,591
2022-09-09 2022-09-07 0.720 45,902,558 -94,804 13.10% 33,049,842
2022-09-08 2022-09-06 0.740 45,997,362 +75,000 13.13% 34,038,048
2022-09-07 2022-09-05 0.760 45,922,362 +113,200 13.11% 34,900,995
2022-09-06 2022-09-02 0.740 45,809,162 +800 13.08% 33,898,780
2022-09-05 2022-09-01 0.720 45,808,362 +75,000 13.08% 32,982,021
2022-08-30 2022-08-26 0.780 45,733,362 +8,000 13.05% 35,672,022
2022-08-29 2022-08-25 0.780 45,725,362 +50,000 13.05% 35,665,782
2022-08-26 2022-08-24 0.760 45,675,362 -76,800 13.04% 34,713,275
2022-08-25 2022-08-23 0.800 45,752,162 +147,200 13.06% 36,601,730
2022-08-24 2022-08-22 0.800 45,604,962 -31,200 13.02% 36,483,970
2022-08-23 2022-08-19 0.780 45,636,162 -90,990 13.03% 35,596,206
2022-08-22 2022-08-18 0.720 45,727,152 -200 13.05% 32,923,549
2022-08-19 2022-08-17 0.740 45,727,352 +1,400 13.05% 33,838,240
2022-08-18 2022-08-16 0.720 45,725,952 -85,000 13.05% 32,922,685
2022-08-17 2022-08-15 0.720 45,810,952 -600 13.08% 32,983,885
2022-08-16 2022-08-12 0.700 45,811,552 -24,000 13.08% 32,068,086
2022-08-15 2022-08-11 0.700 45,835,552 -27 13.08% 32,084,886
2022-08-12 2022-08-10 0.660 45,835,579 -10 13.08% 30,251,482
2022-08-09 2022-08-05 0.680 45,835,589 -30,000 13.08% 31,168,201
2022-08-08 2022-08-04 0.680 45,865,589 -20,000 13.09% 31,188,601
2022-08-04 2022-08-02 0.660 45,885,589 -97,000 13.10% 30,284,489
2022-08-02 2022-07-29 0.680 45,982,589 -18,200 13.13% 31,268,161
2022-08-01 2022-07-28 0.720 46,000,789 +31,400 13.13% 33,120,568
2022-07-29 2022-07-27 0.740 45,969,389 -28,000 13.12% 34,017,348
2022-07-26 2022-07-22 0.700 45,997,389 -15,000 13.13% 32,198,172
2022-07-25 2022-07-21 0.720 46,012,389 -46,000 13.13% 33,128,920
2022-07-22 2022-07-20 0.720 46,058,389 -20,000 13.15% 33,162,040
2022-07-21 2022-07-19 0.740 46,078,389 +4,800 13.15% 34,098,008
2022-07-20 2022-07-18 0.740 46,073,589 -150,050 13.15% 34,094,456
2022-07-19 2022-07-15 0.680 46,223,639 +32,596 13.19% 31,432,075
2022-07-18 2022-07-14 0.680 46,191,043 -1,500 13.18% 31,409,909
2022-07-14 2022-07-12 0.680 46,192,543 +41,800 13.19% 31,410,929
2022-07-13 2022-07-11 0.700 46,150,743 -107,200 13.17% 32,305,520
2022-07-11 2022-07-07 0.700 46,257,943 -86,200 13.20% 32,380,560
2022-07-07 2022-07-05 0.720 46,344,143 -24,800 13.23% 33,367,783
2022-07-06 2022-07-04 0.720 46,368,943 -15,000 13.24% 33,385,639
2022-07-04 2022-06-29 0.720 46,383,943 -2,400 13.24% 33,396,439
2022-06-30 2022-06-28 0.700 46,386,343 -156,000 13.24% 32,470,440
2022-06-29 2022-06-27 0.720 46,542,343 +300,400 13.29% 33,510,487
2022-06-28 2022-06-24 0.660 46,241,943 +33,800 13.20% 30,519,682
2022-06-24 2022-06-22 0.640 46,208,143 +800 13.19% 29,573,212
2022-06-21 2022-06-17 0.680 46,207,343 -15 13.19% 31,420,993
2022-06-20 2022-06-16 0.680 46,207,358 -8 13.19% 31,421,003
2022-06-17 2022-06-15 0.680 46,207,366 -20,005 13.19% 31,421,009
2022-06-15 2022-06-13 0.660 46,227,371 +91,600 13.20% 30,510,065
2022-06-13 2022-06-09 0.660 46,135,771 -1,500 13.17% 30,449,609
2022-06-09 2022-06-07 0.660 46,137,271 -30,000 13.17% 30,450,599
2022-06-08 2022-06-06 0.660 46,167,271 +20,000 13.18% 30,470,399
2022-06-06 2022-06-01 0.660 46,147,271 +1 13.17% 30,457,199
2022-06-02 2022-05-31 0.660 46,147,270 -2 13.17% 30,457,198
2022-06-01 2022-05-30 0.660 46,147,272 +400 13.17% 30,457,200
2022-05-31 2022-05-27 0.660 46,146,872 -3 13.17% 30,456,936
2022-05-30 2022-05-26 0.660 46,146,875 -1,400 13.17% 30,456,938
2022-05-26 2022-05-24 0.680 46,148,275 -35,000 13.17% 31,380,827
2022-05-23 2022-05-19 0.680 46,183,275 -50 13.18% 31,404,627
2022-05-20 2022-05-18 0.700 46,183,325 +114,000 13.18% 32,328,328
2022-05-19 2022-05-17 0.660 46,069,325 +34,000 13.15% 30,405,754
2022-05-18 2022-05-16 0.680 46,035,325 -14,000 13.14% 31,304,021
2022-05-17 2022-05-13 0.680 46,049,325 +7,600 13.14% 31,313,541
2022-05-16 2022-05-12 0.680 46,041,725 -49,800 13.14% 31,308,373
2022-05-13 2022-05-11 0.660 46,091,525 -10,000 13.16% 30,420,406
2022-05-12 2022-05-10 0.660 46,101,525 +34,000 13.16% 30,427,006
2022-05-11 2022-05-06 0.700 46,067,525 -20,200 13.15% 32,247,268
2022-05-10 2022-05-05 0.680 46,087,725 -12,100 13.16% 31,339,653
2022-05-04 2022-04-29 0.700 46,099,825 -3,010 13.16% 32,269,878
2022-05-03 2022-04-28 0.680 46,102,835 -6 13.16% 31,349,928
2022-04-29 2022-04-27 0.700 46,102,841 +370,000 13.16% 32,271,989
2022-04-26 2022-04-22 0.700 45,732,841 -18,000 13.05% 32,012,989
2022-04-22 2022-04-20 0.700 45,750,841 +36,950 13.06% 32,025,589
2022-04-21 2022-04-19 0.700 45,713,891 -25,003 13.05% 31,999,724
2022-04-14 2022-04-12 0.720 45,738,894 -50,400 13.06% 32,932,004
2022-04-13 2022-04-11 0.720 45,789,294 -35,870 13.07% 32,968,292
2022-04-12 2022-04-08 0.760 45,825,164 -90,000 13.08% 34,827,125
2022-04-11 2022-04-07 0.760 45,915,164 -25,400 13.11% 34,895,525
2022-04-08 2022-04-06 0.780 45,940,564 -1,880 13.11% 35,833,640
2022-04-07 2022-04-04 0.780 45,942,444 -60,000 13.11% 35,835,106
2022-04-06 2022-04-01 0.780 46,002,444 -100,000 13.13% 35,881,906
2022-04-04 2022-03-31 0.780 46,102,444 -1,385 13.16% 35,959,906
2022-03-31 2022-03-29 0.800 46,103,829 -25,000 13.16% 36,883,063
2022-03-29 2022-03-25 0.800 46,128,829 -1,926 13.17% 36,903,063
2022-03-28 2022-03-24 0.800 46,130,755 -35,400 13.17% 36,904,604
2022-03-25 2022-03-23 0.760 46,166,155 +34,200 13.18% 35,086,278
2022-03-24 2022-03-22 0.760 46,131,955 -2,900 13.17% 35,060,286
2022-03-22 2022-03-18 0.740 46,134,855 -100,011 13.17% 34,139,793
2022-03-21 2022-03-17 0.760 46,234,866 -34,800 13.20% 35,138,498
2022-03-18 2022-03-16 0.720 46,269,666 +107,800 13.21% 33,314,160
2022-03-17 2022-03-15 0.640 46,161,866 +50,000 13.18% 29,543,594
2022-03-16 2022-03-14 0.720 46,111,866 +36,000 13.16% 33,200,544
2022-03-15 2022-03-11 0.740 46,075,866 +81,300 13.15% 34,096,141
2022-03-14 2022-03-10 0.780 45,994,566 +3,600 13.13% 35,875,761
2022-03-11 2022-03-09 0.800 45,990,966 -39,200 13.13% 36,792,773
2022-03-10 2022-03-08 0.760 46,030,166 -26,000 13.14% 34,982,926
2022-03-09 2022-03-07 0.780 46,056,166 +30,000 13.15% 35,923,809
2022-03-08 2022-03-04 0.820 46,026,166 +69,400 13.14% 37,741,456
2022-03-07 2022-03-03 0.820 45,956,766 -34,000 13.12% 37,684,548
2022-03-04 2022-03-02 0.820 45,990,766 -200 13.13% 37,712,428
2022-03-03 2022-03-01 0.860 45,990,966 +40,000 13.13% 39,552,231
2022-03-02 2022-02-28 0.820 45,950,966 +100,000 13.12% 37,679,792
2022-03-01 2022-02-25 0.860 45,850,966 -12,000 13.09% 39,431,831
2022-02-28 2022-02-24 0.840 45,862,966 -15,000 13.09% 38,524,891
2022-02-25 2022-02-23 0.820 45,877,966 -25,000 13.10% 37,619,932
2022-02-23 2022-02-21 0.860 45,902,966 +5 13.10% 39,476,551
2022-02-22 2022-02-18 0.900 45,902,961 -65,000 13.10% 41,312,665
2022-02-21 2022-02-17 0.840 45,967,961 +10,000 13.12% 38,613,087
2022-02-18 2022-02-16 0.800 45,957,961 -25,000 13.12% 36,766,369
2022-02-16 2022-02-14 0.820 45,982,961 +50,000 13.13% 37,706,028
2022-02-15 2022-02-11 0.820 45,932,961 +76,394 13.11% 37,665,028
2022-02-14 2022-02-10 0.840 45,856,567 +16,400 13.09% 38,519,516
2022-02-11 2022-02-09 0.840 45,840,167 +1,000 13.08% 38,505,740
2022-02-10 2022-02-08 0.840 45,839,167 +6,200 13.08% 38,504,900
2022-02-09 2022-02-07 0.840 45,832,967 -15,000 13.08% 38,499,692
2022-02-08 2022-02-04 0.840 45,847,967 -20,000 13.09% 38,512,292
2022-02-07 2022-01-31 0.800 45,867,967 +354,600 13.09% 36,694,374
2022-02-04 2022-01-27 0.880 45,513,367 -89,000 12.99% 40,051,763
2022-01-27 2022-01-25 0.900 45,602,367 +17,000 13.02% 41,042,130
2022-01-26 2022-01-24 0.920 45,585,367 -105,800 13.01% 41,938,538
2022-01-24 2022-01-20 0.920 45,691,167 +67,000 13.04% 42,035,874
2022-01-21 2022-01-19 0.940 45,624,167 +195,398 13.02% 42,886,717
2022-01-20 2022-01-18 1.020 45,428,769 +46,000 12.97% 46,337,344
2022-01-19 2022-01-17 1.020 45,382,769 +35,000 12.95% 46,290,424
2022-01-17 2022-01-13 1.020 45,347,769 +1,200 12.94% 46,254,724
2022-01-14 2022-01-12 1.020 45,346,569 -850 12.94% 46,253,500
2022-01-13 2022-01-11 1.040 45,347,419 +46,600 12.94% 47,161,316
2022-01-12 2022-01-10 1.060 45,300,819 -100,000 12.93% 48,018,868
2022-01-11 2022-01-07 1.060 45,400,819 +245,000 12.96% 48,124,868
2022-01-10 2022-01-06 1.100 45,155,819 +54,400 12.89% 49,671,401
2022-01-07 2022-01-05 1.040 45,101,419 +151,400 12.87% 46,905,476
2022-01-06 2022-01-04 1.020 44,950,019 -99,000 12.83% 45,849,019
2022-01-05 2022-01-03 1.180 45,049,019 -291,010 12.86% 53,157,842
2022-01-04 2021-12-31 1.140 45,340,029 -1,167,400 12.94% 51,687,633
2022-01-03 2021-12-29 1.020 46,507,429 -1,023,900 13.28% 47,437,578
2021-12-30 2021-12-28 1.000 47,531,329 -417,600 13.57% 47,531,329
2021-12-29 2021-12-24 0.960 47,948,929 -335,450 13.69% 46,030,972
2021-12-28 2021-12-22 0.780 48,284,379 +28,600 13.78% 37,661,816
2021-12-23 2021-12-21 0.820 48,255,779 +21,014 13.77% 39,569,739
2021-12-22 2021-12-20 0.800 48,234,765 +41,400 13.77% 38,587,812
2021-12-21 2021-12-17 0.920 48,193,365 -1,158,200 13.76% 44,337,896
2021-12-20 2021-12-16 0.900 49,351,565 -1,087,600 14.09% 44,416,408
2021-12-17 2021-12-15 0.860 50,439,165 -1,879,400 14.40% 43,377,682
2021-12-16 2021-12-14 0.840 52,318,565 -405,300 14.93% 43,947,595
2021-12-15 2021-12-13 0.820 52,723,865 +25,600 15.05% 43,233,569
2021-12-14 2021-12-10 0.780 52,698,265 -62,000 15.04% 41,104,647
2021-12-13 2021-12-09 0.760 52,760,265 -55,600 15.06% 40,097,801
2021-12-10 2021-12-08 0.740 52,815,865 -119,600 15.08% 39,083,740
2021-12-09 2021-12-07 0.740 52,935,465 +115,800 15.11% 39,172,244
2021-12-08 2021-12-06 0.700 52,819,665 -95,000 15.08% 36,973,766
2021-12-07 2021-12-03 0.720 52,914,665 +22,010 15.10% 38,098,559
2021-12-06 2021-12-02 0.700 52,892,655 +27,200 15.10% 37,024,858
2021-12-03 2021-12-01 0.780 52,865,455 -37,000 15.09% 41,235,055
2021-12-02 2021-11-30 0.760 52,902,455 +67,200 15.10% 40,205,866
2021-12-01 2021-11-29 0.800 52,835,255 -95,800 15.08% 42,268,204
2021-11-30 2021-11-26 0.840 52,931,055 +36,800 15.11% 44,462,086
2021-11-29 2021-11-25 0.840 52,894,255 -581,400 15.10% 44,431,174
2021-11-26 2021-11-24 0.720 53,475,655 +9,800 15.26% 38,502,472
2021-11-25 2021-11-23 0.660 53,465,855 +3,800 15.26% 35,287,464
2021-11-24 2021-11-22 0.660 53,462,055 +29,800 15.26% 35,284,956
2021-11-23 2021-11-19 0.640 53,432,255 -18,200 15.25% 34,196,643
2021-11-22 2021-11-18 0.660 53,450,455 -48,600 15.26% 35,277,300
2021-11-19 2021-11-17 0.680 53,499,055 +24,000 15.27% 36,379,357
2021-11-18 2021-11-16 0.700 53,475,055 +157,800 15.26% 37,432,538
2021-11-17 2021-11-15 0.700 53,317,255 -240,400 15.22% 37,322,078
2021-11-16 2021-11-12 0.640 53,557,655 -249,800 15.29% 34,276,899
2021-11-15 2021-11-11 0.620 53,807,455 -646,250 15.36% 33,360,622
2021-11-12 2021-11-10 0.560 54,453,705 -105,400 15.54% 30,494,075
2021-11-11 2021-11-09 0.540 54,559,105 -170,800 15.57% 29,461,917
2021-11-10 2021-11-08 0.520 54,729,905 -2,000 15.62% 28,459,551
2021-11-08 2021-11-04 0.500 54,731,905 -4,908 15.62% 27,365,952
2021-11-05 2021-11-03 0.480 54,736,813 -7,000 15.62% 26,273,670
2021-11-04 2021-11-02 0.480 54,743,813 +2,400 15.63% 26,277,030
2021-11-03 2021-11-01 0.500 54,741,413 -54,600 15.63% 27,370,706
2021-11-02 2021-10-29 0.500 54,796,013 -15,000 15.64% 27,398,006
2021-11-01 2021-10-28 0.500 54,811,013 -4,400 15.65% 27,405,506
2021-10-29 2021-10-27 0.500 54,815,413 +5,400 15.65% 27,407,706
2021-10-22 2021-10-20 0.500 54,810,013 +353,000 15.65% 27,405,006
2021-10-21 2021-10-19 0.500 54,457,013 -1,000 15.54% 27,228,506
2021-10-20 2021-10-18 0.480 54,458,013 +5,400 15.54% 26,139,846
2021-10-19 2021-10-15 0.500 54,452,613 +1,000 15.54% 27,226,306
2021-10-18 2021-10-12 0.500 54,451,613 +50,000 15.54% 27,225,806
2021-10-15 2021-10-11 0.520 54,401,613 +50,000 15.53% 28,288,839
2021-10-12 2021-10-08 0.520 54,351,613 -600 15.51% 28,262,839
2021-10-08 2021-10-06 0.540 54,352,213 -30,000 15.51% 29,350,195
2021-10-07 2021-10-05 0.540 54,382,213 +25,400 15.52% 29,366,395
2021-10-06 2021-10-04 0.520 54,356,813 +34,600 15.52% 28,265,543
2021-10-04 2021-09-29 0.540 54,322,213 -25,000 15.51% 29,333,995
2021-09-30 2021-09-28 0.540 54,347,213 -6,000 15.51% 29,347,495
2021-09-29 2021-09-27 0.540 54,353,213 +52,200 15.51% 29,350,735
2021-09-28 2021-09-24 0.540 54,301,013 +14,800 15.50% 29,322,547
2021-09-27 2021-09-23 0.520 54,286,213 +40,000 15.50% 28,228,831
2021-09-24 2021-09-21 0.540 54,246,213 -124,800 15.48% 29,292,955
2021-09-23 2021-09-20 0.480 54,371,013 +200 15.52% 26,098,086
2021-09-21 2021-09-17 0.520 54,370,813 -52,000 15.52% 28,272,823
2021-09-20 2021-09-16 0.500 54,422,813 +50,000 15.53% 27,211,406
2021-09-17 2021-09-15 0.500 54,372,813 +26,800 15.52% 27,186,406
2021-09-16 2021-09-14 0.500 54,346,013 -2 15.51% 27,173,006
2021-09-15 2021-09-13 0.520 54,346,015 -250,000 15.51% 28,259,928
2021-09-14 2021-09-10 0.540 54,596,015 -250,000 15.58% 29,481,848
2021-09-13 2021-09-09 0.540 54,846,015 -6,800 15.66% 29,616,848
2021-09-10 2021-09-08 0.560 54,852,815 -194,400 15.66% 30,717,576
2021-09-09 2021-09-07 0.520 55,047,215 -13,000 15.71% 28,624,552
2021-09-07 2021-09-03 0.520 55,060,215 -3,300 15.72% 28,631,312
2021-09-06 2021-09-02 0.500 55,063,515 -500 15.72% 27,531,758
2021-09-03 2021-09-01 0.500 55,064,015 -5,000 15.72% 27,532,008
2021-08-31 2021-08-27 0.520 55,069,015 -43,725 15.72% 28,635,888
2021-08-30 2021-08-26 0.520 55,112,740 +35,000 15.73% 28,658,625
2021-08-27 2021-08-25 0.520 55,077,740 +13,300 15.72% 28,640,425
2021-08-25 2021-08-23 0.480 55,064,440 +1,000 15.72% 26,430,931
2021-08-24 2021-08-20 0.480 55,063,440 +9,800 15.72% 26,430,451
2021-08-23 2021-08-19 0.500 55,053,640 -35,000 15.71% 27,526,820
2021-08-20 2021-08-18 0.500 55,088,640 +7,400 15.72% 27,544,320
2021-08-19 2021-08-17 0.500 55,081,240 -126,600 15.72% 27,540,620
2021-08-18 2021-08-16 0.520 55,207,840 -24,800 15.76% 28,708,077
2021-08-17 2021-08-13 0.480 55,232,640 -1,600 15.77% 26,511,667
2021-08-16 2021-08-12 0.480 55,234,240 -39,400 15.77% 26,512,435
2021-08-12 2021-08-10 0.500 55,273,640 +1,000 15.78% 27,636,820
2021-08-11 2021-08-09 0.500 55,272,640 +200 15.78% 27,636,320
2021-08-10 2021-08-06 0.500 55,272,440 +19,000 15.78% 27,636,220
2021-08-09 2021-08-05 0.520 55,253,440 -2 15.77% 28,731,789
2021-08-06 2021-08-04 0.520 55,253,442 -10 15.77% 28,731,790
2021-08-05 2021-08-03 0.540 55,253,452 +150,000 15.77% 29,836,864
2021-08-04 2021-08-02 0.540 55,103,452 -80,000 15.73% 29,755,864
2021-08-03 2021-07-30 0.540 55,183,452 -769,400 15.75% 29,799,064
2021-08-02 2021-07-29 0.480 55,952,852 -20,000 15.97% 26,857,369
2021-07-30 2021-07-28 0.440 55,972,852 +1,400 15.98% 24,628,055
2021-07-29 2021-07-27 0.440 55,971,452 -438,005 15.98% 24,627,439
2021-07-28 2021-07-26 0.460 56,409,457 -10,800 16.10% 25,948,350
2021-07-27 2021-07-23 0.480 56,420,257 -260,000 16.10% 27,081,723
2021-07-23 2021-07-21 0.460 56,680,257 +112,000 16.18% 26,072,918
2021-07-22 2021-07-20 0.480 56,568,257 +261,400 16.15% 27,152,763
2021-07-21 2021-07-19 0.520 56,306,857 -136,400 16.07% 29,279,566
2021-07-19 2021-07-15 0.540 56,443,257 -100,000 16.11% 30,479,359
2021-07-16 2021-07-14 0.520 56,543,257 -7,280 16.14% 29,402,494
2021-07-15 2021-07-13 0.540 56,550,537 -1 16.14% 30,537,290
2021-07-14 2021-07-12 0.540 56,550,538 +10,800 16.14% 30,537,291
2021-07-13 2021-07-09 0.520 56,539,738 +18,600 16.14% 29,400,664
2021-07-12 2021-07-08 0.520 56,521,138 -95,001 16.13% 29,390,992
2021-07-09 2021-07-07 0.500 56,616,139 +101,800 16.16% 28,308,070
2021-07-08 2021-07-06 0.500 56,514,339 -60,000 16.13% 28,257,170
2021-07-07 2021-07-05 0.540 56,574,339 +116,800 16.15% 30,550,143
2021-07-06 2021-07-02 0.540 56,457,539 -20,000 16.12% 30,487,071
2021-07-05 2021-06-30 0.580 56,477,539 -230,000 16.12% 32,756,973
2021-06-30 2021-06-28 0.600 56,707,539 +10,000 16.19% 34,024,523
2021-06-29 2021-06-25 0.580 56,697,539 -212,800 16.18% 32,884,573
2021-06-28 2021-06-24 0.600 56,910,339 +86,400 16.24% 34,146,203
2021-06-25 2021-06-23 0.600 56,823,939 -149,803 16.22% 34,094,363
2021-06-24 2021-06-22 0.600 56,973,742 -180,600 16.26% 34,184,245
2021-06-23 2021-06-21 0.560 57,154,342 +112,320 16.31% 32,006,432
2021-06-22 2021-06-18 0.580 57,042,022 -1,317,600 16.28% 33,084,373
2021-06-21 2021-06-17 0.540 58,359,622 -105,000 16.66% 31,514,196
2021-06-18 2021-06-16 0.540 58,464,622 -183,000 16.69% 31,570,896
2021-06-17 2021-06-15 0.540 58,647,622 +10,000 16.74% 31,669,716
2021-06-16 2021-06-11 0.500 58,637,622 -240,000 16.74% 29,318,811
2021-06-11 2021-06-09 0.540 58,877,622 +9,600 16.81% 31,793,916
2021-06-10 2021-06-08 0.520 58,868,022 +4,990 16.80% 30,611,371
2021-06-09 2021-06-07 0.540 58,863,032 -50,000 16.80% 31,786,037
2021-06-08 2021-06-04 0.560 58,913,032 -469,600 16.82% 32,991,298
2021-06-07 2021-06-03 0.540 59,382,632 -118,800 16.95% 32,066,621
2021-06-04 2021-06-02 0.500 59,501,432 -13,000 16.98% 29,750,716
2021-06-03 2021-06-01 0.520 59,514,432 +8,800 16.99% 30,947,505
2021-06-02 2021-05-31 0.500 59,505,632 +309,200 16.99% 29,752,816
2021-06-01 2021-05-28 0.500 59,196,432 -200,000 16.90% 29,598,216
2021-05-31 2021-05-27 0.500 59,396,432 -1,527,600 16.95% 29,698,216
2021-05-28 2021-05-26 0.480 60,924,032 +968,200 17.39% 29,243,535
2021-05-27 2021-05-25 0.520 59,955,832 -2,183,400 17.11% 31,177,033
2021-05-26 2021-05-24 0.440 62,139,232 -1,020,441 17.74% 27,341,262
2021-05-24 2021-05-20 0.420 63,159,673 +189,400 18.03% 26,527,063
2021-05-20 2021-05-17 0.400 62,970,273 -156,000 17.97% 25,188,109
2021-05-18 2021-05-14 0.400 63,126,273 +103,600 18.02% 25,250,509
2021-05-17 2021-05-13 0.400 63,022,673 +529,000 17.99% 25,209,069
2021-05-14 2021-05-12 0.400 62,493,673 +1,183,600 17.84% 24,997,469
2021-05-13 2021-05-11 0.400 61,310,073 -24,000 17.50% 24,524,029
2021-05-12 2021-05-10 0.420 61,334,073 -199,200 17.51% 25,760,311
2021-05-11 2021-05-07 0.440 61,533,273 +378,800 17.56% 27,074,640
2021-05-10 2021-05-06 0.460 61,154,473 +199,990 17.46% 28,131,058
2021-05-07 2021-05-05 0.460 60,954,483 -23,400 17.40% 28,039,062
2021-05-06 2021-05-04 0.460 60,977,883 -1,055,000 17.41% 28,049,826
2021-05-05 2021-05-03 0.480 62,032,883 -553,800 17.71% 29,775,784
2021-05-04 2021-04-30 0.480 62,586,683 -97,210 17.86% 30,041,608
2021-05-03 2021-04-29 0.460 62,683,893 -75,000 17.89% 28,834,591
2021-04-30 2021-04-28 0.440 62,758,893 +602,800 17.91% 27,613,913
2021-04-29 2021-04-27 0.460 62,156,093 -501,800 17.74% 28,591,803
2021-04-28 2021-04-26 0.440 62,657,893 -138,800 17.89% 27,569,473
2021-04-27 2021-04-23 0.440 62,796,693 -51,800 17.92% 27,630,545
2021-04-26 2021-04-22 0.440 62,848,493 -185,000 17.94% 27,653,337
2021-04-23 2021-04-21 0.440 63,033,493 +87,893 17.99% 27,734,737
2021-04-22 2021-04-20 0.440 62,945,600 -1,277,000 17.97% 27,696,064
2021-04-21 2021-04-19 0.440 64,222,600 +589,800 18.33% 28,257,944
2021-04-20 2021-04-16 0.440 63,632,800 +200,000 18.16% 27,998,432
2021-04-19 2021-04-15 0.480 63,432,800 -636,040 18.11% 30,447,744
2021-04-16 2021-04-14 0.400 64,068,840 +173,979 18.29% 25,627,536
2021-04-15 2021-04-13 0.380 63,894,861 -1,303,200 18.24% 24,280,047
2021-04-14 2021-04-12 0.440 65,198,061 -2,926,200 18.61% 28,687,147
2021-04-13 2021-04-09 0.340 68,124,261 -117,000 19.45% 23,162,249
2021-04-09 2021-04-07 0.340 68,241,261 -60,000 19.48% 23,202,029
2021-04-08 2021-04-01 0.320 68,301,261 +743,800 19.50% 21,856,404
2021-04-07 2021-03-31 0.320 67,557,461 +425,000 19.28% 21,618,388
2021-04-01 2021-03-30 0.340 67,132,461 -1,390,000 19.16% 22,825,037
2021-03-31 2021-03-29 0.340 68,522,461 -191,167 19.56% 23,297,637
2021-03-30 2021-03-26 0.360 68,713,628 +50,000 19.61% 24,736,906
2021-03-26 2021-03-24 0.360 68,663,628 -677,200 19.60% 24,718,906
2021-03-25 2021-03-23 0.320 69,340,828 +149,990 19.79% 22,189,065
2021-03-23 2021-03-19 0.340 69,190,838 +472,000 19.75% 23,524,885
2021-03-22 2021-03-18 0.340 68,718,838 -8,000 19.62% 23,364,405
2021-03-18 2021-03-16 0.340 68,726,838 +123,200 19.62% 23,367,125
2021-03-17 2021-03-15 0.340 68,603,638 +49,600 19.58% 23,325,237
2021-03-12 2021-03-10 0.340 68,554,038 -800 19.57% 23,308,373
2021-03-11 2021-03-09 0.340 68,554,838 +354,799 19.57% 23,308,645
2021-03-08 2021-03-04 0.360 68,200,039 -190,000 19.47% 24,552,014
2021-03-05 2021-03-03 0.360 68,390,039 +5,000 19.52% 24,620,414
2021-03-04 2021-03-02 0.360 68,385,039 +52,500 19.52% 24,618,614
2021-03-03 2021-03-01 0.340 68,332,539 -1,089,020 19.51% 23,233,063
2021-03-02 2021-02-26 0.340 69,421,559 -28,000 19.82% 23,603,330
2021-03-01 2021-02-25 0.360 69,449,559 -154,200 19.82% 25,001,841
2021-02-26 2021-02-24 0.360 69,603,759 -188,000 19.87% 25,057,353
2021-02-25 2021-02-23 0.380 69,791,759 -905,000 19.92% 26,520,868
2021-02-24 2021-02-22 0.360 70,696,759 -216,200 20.18% 25,450,833
2021-02-23 2021-02-19 0.380 70,912,959 +835,200 20.24% 26,946,924
2021-02-22 2021-02-18 0.360 70,077,759 -278,200 20.00% 25,227,993
2021-02-19 2021-02-17 0.360 70,355,959 +73,200 20.08% 25,328,145
2021-02-18 2021-02-16 0.320 70,282,759 -68,830 20.06% 22,490,483
2021-02-17 2021-02-11 0.280 70,351,589 +107,800 20.08% 19,698,445
2021-02-16 2021-02-09 0.300 70,243,789 +760,900 20.05% 21,073,137
2021-02-10 2021-02-08 0.260 69,482,889 +569,993 19.83% 18,065,551
2021-02-09 2021-02-05 0.260 68,912,896 +25,000 19.67% 17,917,353
2021-02-08 2021-02-04 0.260 68,887,896 -320,000 19.66% 17,910,853
2021-02-05 2021-02-03 0.240 69,207,896 -125,000 19.75% 16,609,895
2021-02-03 2021-02-01 0.260 69,332,896 +122,885 19.79% 18,026,553
2021-02-02 2021-01-29 0.220 69,210,011 -201,600 19.76% 15,226,202
2021-02-01 2021-01-28 0.240 69,411,611 +1,146 19.81% 16,658,787
2021-01-29 2021-01-27 0.240 69,410,465 +1,562,054 19.81% 16,658,512
2021-01-28 2021-01-26 0.240 67,848,411 -28,800 19.37% 16,283,619
2021-01-27 2021-01-25 0.240 67,877,211 -150,000 19.38% 16,290,531
2021-01-26 2021-01-22 0.240 68,027,211 +633,800 19.42% 16,326,531
2021-01-25 2021-01-21 0.220 67,393,411 +224,994 19.24% 14,826,550
2021-01-22 2021-01-20 0.240 67,168,417 +50,000 19.17% 16,120,420
2021-01-21 2021-01-19 0.220 67,118,417 +518,800 19.16% 14,766,052
2021-01-20 2021-01-18 0.220 66,599,617 +50,000 19.01% 14,651,916
2021-01-19 2021-01-15 0.240 66,549,617 +344,992 19.00% 15,971,908
2021-01-18 2021-01-14 0.220 66,204,625 +2,977,000 18.90% 14,565,017
2021-01-15 2021-01-13 0.240 63,227,625 +4,671,000 18.05% 15,174,630
2021-01-14 2021-01-12 0.260 58,556,625 +3,310,593 16.71% 15,224,722
2021-01-13 2021-01-11 0.340 55,246,032 -50 15.77% 18,783,651
2021-01-12 2021-01-08 0.340 55,246,082 +65,000 15.77% 18,783,668
2021-01-11 2021-01-07 0.340 55,181,082 -273,630 15.75% 18,761,568
2021-01-08 2021-01-06 0.340 55,454,712 +551,120 15.83% 18,854,602
2021-01-07 2021-01-05 0.320 54,903,592 -5,600 15.67% 17,569,149
2021-01-05 2020-12-31 0.320 54,909,192 +295,400 15.67% 17,570,941
2021-01-04 2020-12-29 0.320 54,613,792 -100,000 15.59% 17,476,413
2020-12-30 2020-12-28 0.300 54,713,792 +10,000 15.62% 16,414,138
2020-12-29 2020-12-24 0.320 54,703,792 +286,600 15.61% 17,505,213
2020-12-28 2020-12-22 0.320 54,417,192 -150,004 15.53% 17,413,501
2020-12-23 2020-12-21 0.320 54,567,196 +75,000 15.58% 17,461,503
2020-12-22 2020-12-18 0.340 54,492,196 +10,000 15.55% 18,527,347
2020-12-21 2020-12-17 0.320 54,482,196 +240,000 15.55% 17,434,303
2020-12-18 2020-12-16 0.320 54,242,196 +202,000 15.48% 17,357,503
2020-12-17 2020-12-15 0.320 54,040,196 -4,400 15.43% 17,292,863
2020-12-16 2020-12-14 0.340 54,044,596 +457,600 15.43% 18,375,163
2020-12-15 2020-12-11 0.360 53,586,996 -374,810 15.30% 19,291,319
2020-12-10 2020-12-08 0.320 53,961,806 -13,000 15.40% 17,267,778
2020-12-08 2020-12-04 0.320 53,974,806 +200 15.41% 17,271,938
2020-12-07 2020-12-03 0.320 53,974,606 +19,800 15.41% 17,271,874
2020-12-04 2020-12-02 0.320 53,954,806 -29,206 15.40% 17,265,538
2020-12-03 2020-12-01 0.340 53,984,012 -22,000 15.41% 18,354,564
2020-12-02 2020-11-30 0.320 54,006,012 +85,600 15.42% 17,281,924
2020-12-01 2020-11-27 0.340 53,920,412 +291,000 15.39% 18,332,940
2020-11-30 2020-11-26 0.320 53,629,412 +8 15.31% 17,161,412
2020-11-26 2020-11-24 0.280 53,629,404 +267,600 15.31% 15,016,233
2020-11-25 2020-11-23 0.280 53,361,804 +47,400 15.23% 14,941,305
2020-11-24 2020-11-20 0.280 53,314,404 +125,000 15.22% 14,928,033
2020-11-23 2020-11-19 0.280 53,189,404 +10,200 15.18% 14,893,033
2020-11-20 2020-11-18 0.300 53,179,204 +61,600 15.18% 15,953,761
2020-11-19 2020-11-17 0.280 53,117,604 +95,198 15.16% 14,872,929
2020-11-18 2020-11-16 0.260 53,022,406 +199,948 15.13% 13,785,826
2020-11-17 2020-11-13 0.260 52,822,458 +50,000 15.08% 13,733,839
2020-11-16 2020-11-12 0.260 52,772,458 +247,200 15.06% 13,720,839
2020-11-12 2020-11-10 0.280 52,525,258 +141,800 14.99% 14,707,072
2020-11-09 2020-11-05 0.260 52,383,458 -47,830 14.95% 13,619,699
2020-11-06 2020-11-04 0.260 52,431,288 +229,200 14.97% 13,632,135
2020-11-05 2020-11-03 0.260 52,202,088 +150,000 14.90% 13,572,543
2020-11-03 2020-10-30 0.280 52,052,088 -34,200 14.86% 14,574,585
2020-10-28 2020-10-23 0.260 52,086,288 -150,010 14.87% 13,542,435
2020-10-27 2020-10-22 0.260 52,236,298 +29,391 14.91% 13,581,437
2020-10-23 2020-10-21 0.260 52,206,907 -277,000 14.90% 13,573,796
2020-10-21 2020-10-19 0.260 52,483,907 -84,000 14.98% 13,645,816
2020-10-20 2020-10-16 0.260 52,567,907 +229,600 15.01% 13,667,656
2020-10-15 2020-10-12 0.260 52,338,307 -10,000 14.94% 13,607,960
2020-10-12 2020-10-08 0.280 52,348,307 -32,800 14.94% 14,657,526
2020-10-09 2020-10-07 0.260 52,381,107 -39,600 14.95% 13,619,088
2020-10-08 2020-10-06 0.260 52,420,707 -200,000 14.96% 13,629,384
2020-10-06 2020-09-30 0.260 52,620,707 -11,900 15.02% 13,681,384
2020-10-05 2020-09-29 0.260 52,632,607 -1,000 15.02% 13,684,478
2020-09-29 2020-09-25 0.260 52,633,607 +491,400 15.02% 13,684,738
2020-09-25 2020-09-23 0.260 52,142,207 +20,000 14.88% 13,556,974
2020-09-24 2020-09-22 0.280 52,122,207 +150,000 14.88% 14,594,218
2020-09-23 2020-09-21 0.280 51,972,207 +2,000 14.84% 14,552,218
2020-09-22 2020-09-18 0.280 51,970,207 +23,400 14.83% 14,551,658
2020-09-21 2020-09-17 0.300 51,946,807 +4,000 14.83% 15,584,042
2020-09-18 2020-09-16 0.280 51,942,807 +1,400 14.83% 14,543,986
2020-09-17 2020-09-15 0.280 51,941,407 -128,000 14.83% 14,543,594
2020-09-15 2020-09-11 0.300 52,069,407 +323,000 14.86% 15,620,822
2020-09-14 2020-09-10 0.280 51,746,407 -4,000 14.77% 14,488,994
2020-09-10 2020-09-08 0.280 51,750,407 +23,800 14.77% 14,490,114
2020-09-09 2020-09-07 0.280 51,726,607 +44,000 14.77% 14,483,450
2020-09-08 2020-09-04 0.280 51,682,607 +112,000 14.75% 14,471,130
2020-09-07 2020-09-03 0.300 51,570,607 -80,000 14.72% 15,471,182
2020-09-04 2020-09-02 0.280 51,650,607 -131,050 14.74% 14,462,170
2020-09-03 2020-09-01 0.280 51,781,657 -60,080 14.78% 14,498,864
2020-09-02 2020-08-31 0.280 51,841,737 -982,450 14.80% 14,515,686
2020-09-01 2020-08-28 0.260 52,824,187 +10,643 15.08% 13,734,289
2020-08-28 2020-08-26 0.240 52,813,544 -25,000 15.08% 12,675,251
2020-08-26 2020-08-24 0.260 52,838,544 -59,004 15.08% 13,738,021
2020-08-21 2020-08-19 0.260 52,897,548 -17,400 15.10% 13,753,362
2020-08-20 2020-08-18 0.260 52,914,948 -77,600 15.10% 13,757,886
2020-08-19 2020-08-17 0.260 52,992,548 -40,000 15.13% 13,778,062
2020-08-17 2020-08-13 0.260 53,032,548 -51,005 15.14% 13,788,462
2020-08-14 2020-08-12 0.260 53,083,553 -50,000 15.15% 13,801,724
2020-08-13 2020-08-11 0.260 53,133,553 -52,600 15.17% 13,814,724
2020-08-12 2020-08-10 0.240 53,186,153 -9,800 15.18% 12,764,677
2020-08-11 2020-08-07 0.260 53,195,953 -107,100 15.18% 13,830,948
2020-08-06 2020-08-04 0.240 53,303,053 +5 15.22% 12,792,733
2020-08-05 2020-08-03 0.240 53,303,048 +1,138,000 15.22% 12,792,732
2020-08-04 2020-07-31 0.260 52,165,048 +34,994 14.89% 13,562,912
2020-08-03 2020-07-30 0.280 52,130,054 -313,000 14.88% 14,596,415
2020-07-31 2020-07-29 0.260 52,443,054 +126,999 14.97% 13,635,194
2020-07-30 2020-07-28 0.220 52,316,055 +731,200 14.93% 11,509,532
2020-07-29 2020-07-27 0.260 51,584,855 +743,800 14.72% 13,412,062
2020-07-28 2020-07-24 0.280 50,841,055 +1,387,000 14.51% 14,235,495
2020-07-27 2020-07-23 0.300 49,454,055 +983,600 14.12% 14,836,216
2020-07-24 2020-07-22 0.320 48,470,455 +393,600 13.84% 15,510,546
2020-07-23 2020-07-21 0.340 48,076,855 +219,400 13.72% 16,346,131
2020-07-22 2020-07-20 0.340 47,857,455 +577,560 13.66% 16,271,535
2020-07-20 2020-07-16 0.360 47,279,895 +99,500 13.50% 17,020,762
2020-07-17 2020-07-15 0.340 47,180,395 -7 13.47% 16,041,334
2020-07-15 2020-07-13 0.360 47,180,402 -100,060 13.47% 16,984,945
2020-07-14 2020-07-10 0.340 47,280,462 +2,000 13.50% 16,075,357
2020-07-13 2020-07-09 0.340 47,278,462 +406,600 13.50% 16,074,677
2020-07-10 2020-07-08 0.340 46,871,862 -12,000 13.38% 15,936,433
2020-07-08 2020-07-06 0.360 46,883,862 -146,600 13.38% 16,878,190
2020-07-07 2020-07-03 0.360 47,030,462 -3,200 13.42% 16,930,966
2020-07-06 2020-07-02 0.360 47,033,662 -5,000 13.43% 16,932,118
2020-07-03 2020-06-30 0.340 47,038,662 -200 13.43% 15,993,145
2020-07-02 2020-06-29 0.360 47,038,862 -4,200 13.43% 16,933,990
2020-06-30 2020-06-26 0.360 47,043,062 -163,200 13.43% 16,935,502
2020-06-29 2020-06-24 0.340 47,206,262 +50,000 13.47% 16,050,129
2020-06-24 2020-06-22 0.360 47,156,262 -25,802 13.46% 16,976,254
2020-06-23 2020-06-19 0.380 47,182,064 -112,000 13.47% 17,929,184
2020-06-22 2020-06-18 0.380 47,294,064 -457,565 13.50% 17,971,744
2020-06-19 2020-06-17 0.360 47,751,629 +37,000 13.63% 17,190,586
2020-06-17 2020-06-15 0.340 47,714,629 -7 13.62% 16,222,974
2020-06-16 2020-06-12 0.340 47,714,636 -20 13.62% 16,222,976
2020-06-15 2020-06-11 0.360 47,714,656 +2,800 13.62% 17,177,276
2020-06-12 2020-06-10 0.380 47,711,856 -8,200 13.62% 18,130,505
2020-06-11 2020-06-09 0.380 47,720,056 -18,209 13.62% 18,133,621
2020-06-09 2020-06-05 0.360 47,738,265 -100,000 13.63% 17,185,775
2020-06-08 2020-06-04 0.360 47,838,265 -1,000 13.66% 17,221,775
2020-06-05 2020-06-03 0.340 47,839,265 -150,000 13.66% 16,265,350
2020-06-04 2020-06-02 0.340 47,989,265 -461,200 13.70% 16,316,350
2020-06-03 2020-06-01 0.340 48,450,465 +51,190 13.83% 16,473,158
2020-06-02 2020-05-29 0.340 48,399,275 -412,800 13.82% 16,455,754
2020-06-01 2020-05-28 0.360 48,812,075 -143,200 13.93% 17,572,347
2020-05-29 2020-05-27 0.340 48,955,275 -293,200 13.97% 16,644,794
2020-05-28 2020-05-26 0.400 49,248,475 -50,203 14.06% 19,699,390
2020-05-27 2020-05-25 0.360 49,298,678 +359,600 14.07% 17,747,524
2020-05-26 2020-05-22 0.380 48,939,078 +189,400 13.97% 18,596,850
2020-05-25 2020-05-21 0.400 48,749,678 +263,200 13.92% 19,499,871
2020-05-22 2020-05-20 0.420 48,486,478 +1,000 13.84% 20,364,321
2020-05-21 2020-05-19 0.440 48,485,478 -225,400 13.84% 21,333,610
2020-05-20 2020-05-18 0.420 48,710,878 +18,600 13.90% 20,458,569
2020-05-19 2020-05-15 0.420 48,692,278 +23,000 13.90% 20,450,757
2020-05-18 2020-05-14 0.400 48,669,278 +76,400 13.89% 19,467,711
2020-05-15 2020-05-13 0.420 48,592,878 +225,000 13.87% 20,409,009
2020-05-14 2020-05-12 0.420 48,367,878 -140,000 13.81% 20,314,509
2020-05-13 2020-05-11 0.380 48,507,878 -182,400 13.85% 18,432,994
2020-05-11 2020-05-07 0.360 48,690,278 -107,000 13.90% 17,528,500
2020-05-06 2020-05-04 0.360 48,797,278 -100,000 13.93% 17,567,020
2020-05-04 2020-04-28 0.380 48,897,278 -60,000 13.96% 18,580,966
2020-04-29 2020-04-27 0.360 48,957,278 -5,200 13.97% 17,624,620
2020-04-28 2020-04-24 0.340 48,962,478 -15,000 13.98% 16,647,243
2020-04-24 2020-04-22 0.360 48,977,478 -19,000 13.98% 17,631,892
2020-04-22 2020-04-20 0.380 48,996,478 +7,900 13.99% 18,618,662
2020-04-21 2020-04-17 0.380 48,988,578 +55,000 13.98% 18,615,660
2020-04-16 2020-04-14 0.360 48,933,578 +27,600 13.97% 17,616,088
2020-04-15 2020-04-09 0.360 48,905,978 +189,400 13.96% 17,606,152
2020-04-14 2020-04-08 0.340 48,716,578 -50,024 13.91% 16,563,637
2020-04-09 2020-04-07 0.340 48,766,602 +118,400 13.92% 16,580,645
2020-04-08 2020-04-06 0.340 48,648,202 +25,000 13.89% 16,540,389
2020-04-07 2020-04-03 0.320 48,623,202 -5,200 13.88% 15,559,425
2020-04-06 2020-04-02 0.340 48,628,402 -32,000 13.88% 16,533,657
2020-04-03 2020-04-01 0.340 48,660,402 -139,400 13.89% 16,544,537
2020-04-02 2020-03-31 0.340 48,799,802 +168,400 13.93% 16,591,933
2020-04-01 2020-03-30 0.340 48,631,402 -285,400 13.88% 16,534,677
2020-03-31 2020-03-27 0.300 48,916,802 -367,400 13.96% 14,675,041
2020-03-27 2020-03-25 0.260 49,284,202 -65,800 14.07% 12,813,893
2020-03-26 2020-03-24 0.240 49,350,002 -146,550 14.09% 11,844,000
2020-03-25 2020-03-23 0.240 49,496,552 +1,883,800 14.13% 11,879,172
2020-03-24 2020-03-20 0.280 47,612,752 +1,268,400 13.59% 13,331,571
2020-03-23 2020-03-19 0.280 46,344,352 +1,040,240 13.23% 12,976,419
2020-03-19 2020-03-17 0.340 45,304,112 -115,000 12.93% 15,403,398
2020-03-18 2020-03-16 0.340 45,419,112 -216,800 12.96% 15,442,498
2020-03-17 2020-03-13 0.340 45,635,912 +20,000 13.03% 15,516,210
2020-03-16 2020-03-12 0.340 45,615,912 -33,400 13.02% 15,509,410
2020-03-13 2020-03-11 0.340 45,649,312 +253,400 13.03% 15,520,766
2020-03-12 2020-03-10 0.360 45,395,912 +188,400 12.96% 16,342,528
2020-03-11 2020-03-09 0.340 45,207,512 +183,000 12.90% 15,370,554
2020-03-10 2020-03-06 0.380 45,024,512 -53,920 12.85% 17,109,315
2020-03-09 2020-03-05 0.380 45,078,432 +84,960 12.87% 17,129,804
2020-03-06 2020-03-04 0.380 44,993,472 -25,000 12.84% 17,097,519
2020-03-05 2020-03-03 0.380 45,018,472 +281,800 12.85% 17,107,019
2020-03-04 2020-03-02 0.380 44,736,672 -50,010 12.77% 16,999,935
2020-03-03 2020-02-28 0.400 44,786,682 +75,000 12.78% 17,914,673
2020-03-02 2020-02-27 0.380 44,711,682 +25,600 12.76% 16,990,439
2020-02-27 2020-02-25 0.380 44,686,082 +144,000 12.86% 16,980,711
2020-02-26 2020-02-24 0.380 44,542,082 +512,200 12.82% 16,925,991
2020-02-25 2020-02-21 0.400 44,029,882 +1,264,800 12.67% 17,611,953
2020-02-24 2020-02-20 0.440 42,765,082 +2,228,200 12.31% 18,816,636
2020-02-21 2020-02-19 0.480 40,536,882 +573,200 11.67% 19,457,703
2020-02-19 2020-02-17 0.560 39,963,682 -5,000 11.50% 22,379,662
2020-02-18 2020-02-14 0.560 39,968,682 +138,400 11.58% 22,382,462
2020-02-17 2020-02-13 0.540 39,830,282 +221,400 11.54% 21,508,352
2020-02-14 2020-02-12 0.520 39,608,882 +190,000 11.48% 20,596,619
2020-02-13 2020-02-11 0.500 39,418,882 +126,795 11.42% 19,709,441
2020-02-12 2020-02-10 0.500 39,292,087 +96,000 11.38% 19,646,044
2020-02-11 2020-02-07 0.460 39,196,087 +440,000 11.36% 18,030,200
2020-02-10 2020-02-06 0.440 38,756,087 +937,800 11.23% 17,052,678
2020-02-07 2020-02-05 0.520 37,818,287 +345,800 10.96% 19,665,509
2020-02-06 2020-02-04 0.640 37,472,487 +33,000 11.40% 23,982,392
2020-02-05 2020-02-03 0.640 37,439,487 +190,800 11.39% 23,961,272
2020-02-04 2020-01-31 0.600 37,248,687 +31,600 11.33% 22,349,212
2020-02-03 2020-01-30 0.580 37,217,087 +75,000 11.32% 21,585,910
2020-01-31 2020-01-29 0.620 37,142,087 +29,980 11.30% 23,028,094
2020-01-30 2020-01-24 0.660 37,112,107 -136,000 11.29% 24,493,991
2020-01-29 2020-01-22 0.620 37,248,107 +246,400 11.33% 23,093,826
2020-01-23 2020-01-21 0.620 37,001,707 +1,070,600 11.26% 22,941,058
2020-01-22 2020-01-20 0.680 35,931,107 +630,400 10.93% 24,433,153
2020-01-21 2020-01-17 0.760 35,300,707 +1,065,000 11.25% 26,828,537
2020-01-20 2020-01-16 0.800 34,235,707 +378,792 10.91% 27,388,566
2020-01-17 2020-01-15 0.820 33,856,915 +665,400 10.79% 27,762,670
2020-01-16 2020-01-14 0.840 33,191,515 -20,000 10.58% 27,880,873
2020-01-15 2020-01-13 0.860 33,211,515 +120,200 10.59% 28,561,903
2020-01-14 2020-01-10 0.860 33,091,315 -39,001 10.55% 28,458,531
2020-01-13 2020-01-09 0.840 33,130,316 +138,800 10.56% 27,829,465
2020-01-10 2020-01-08 0.820 32,991,516 +684,600 10.52% 27,053,043
2020-01-09 2020-01-07 0.900 32,306,916 +10,000 10.30% 29,076,224
2020-01-08 2020-01-06 0.860 32,296,916 +963,600 10.29% 27,775,348
2020-01-07 2020-01-03 1.000 31,333,316 +369,400 9.99% 31,333,316
2020-01-06 2020-01-02 1.100 30,963,916 +116,000 9.87% 34,060,308
2020-01-03 2019-12-31 1.200 30,847,916 +14,400 10.31% 37,017,499
2020-01-02 2019-12-27 1.160 30,833,516 -5,400 10.30% 35,766,879
2019-12-30 2019-12-24 1.160 30,838,916 -115,400 10.31% 35,773,143
2019-12-27 2019-12-20 1.200 30,954,316 -1,000 10.34% 37,145,179
2019-12-23 2019-12-19 1.200 30,955,316 -242,800 10.34% 37,146,379
2019-12-20 2019-12-18 1.200 31,198,116 -151,400 10.43% 37,437,739
2019-12-19 2019-12-17 1.200 31,349,516 +22,200 10.48% 37,619,419
2019-12-18 2019-12-16 1.180 31,327,316 -360,281 10.47% 36,966,233
2019-12-17 2019-12-13 1.200 31,687,597 -13,200 10.59% 38,025,116
2019-12-16 2019-12-12 1.200 31,700,797 +2,190 10.59% 38,040,956
2019-12-13 2019-12-11 1.200 31,698,607 +10,000 11.09% 38,038,328
2019-12-12 2019-12-10 1.200 31,688,607 -6,408 11.56% 38,026,328
2019-12-11 2019-12-09 1.200 31,695,015 -20 11.56% 38,034,018
2019-12-10 2019-12-06 1.200 31,695,035 -7,800 11.56% 38,034,042
2019-12-09 2019-12-05 1.220 31,702,835 -28,000 11.56% 38,677,459
2019-12-06 2019-12-04 1.240 31,730,835 +24,600 11.57% 39,346,235
2019-12-05 2019-12-03 1.240 31,706,235 +20,200 11.57% 39,315,731
2019-12-04 2019-12-02 1.240 31,686,035 +30,000 11.56% 39,290,683
2019-12-03 2019-11-29 1.220 31,656,035 -48,000 11.55% 38,620,363
2019-12-02 2019-11-28 1.200 31,704,035 -47,000 11.57% 38,044,842
2019-11-28 2019-11-26 1.240 31,751,035 -225,600 11.58% 39,371,283
2019-11-27 2019-11-25 1.240 31,976,635 -2,200 11.66% 39,651,027
2019-11-26 2019-11-22 1.180 31,978,835 -38,800 11.67% 37,735,025
2019-11-25 2019-11-21 1.140 32,017,635 +11,788 11.68% 36,500,104
2019-11-21 2019-11-19 1.140 32,005,847 +10,000 11.68% 36,486,666
2019-11-20 2019-11-18 1.200 31,995,847 +16,180 11.67% 38,395,016
2019-11-19 2019-11-15 1.180 31,979,667 -90,008 11.67% 37,736,007
2019-11-18 2019-11-14 1.060 32,069,675 -56,800 11.70% 33,993,856
2019-11-15 2019-11-13 1.100 32,126,475 +21,400 11.72% 35,339,122
2019-11-14 2019-11-12 1.140 32,105,075 -25,000 11.71% 36,599,786
2019-11-13 2019-11-11 1.120 32,130,075 +17,995 11.72% 35,985,684
2019-11-12 2019-11-08 1.160 32,112,080 +50,200 11.71% 37,250,013
2019-11-11 2019-11-07 1.160 32,061,880 -402 11.70% 37,191,781
2019-11-08 2019-11-06 1.200 32,062,282 -105,000 11.70% 38,474,738
2019-11-07 2019-11-05 1.160 32,167,282 -1 11.73% 37,314,047
2019-11-06 2019-11-04 1.200 32,167,283 +200 11.73% 38,600,740
2019-11-05 2019-11-01 1.140 32,167,083 -25,800 11.73% 36,670,475
2019-11-04 2019-10-31 1.220 32,192,883 +57,800 11.74% 39,275,317
2019-11-01 2019-10-30 1.300 32,135,083 -10,000 11.72% 41,775,608
2019-10-31 2019-10-29 1.300 32,145,083 +35,970 11.73% 41,788,608
2019-10-30 2019-10-28 1.320 32,109,113 -9,000 11.71% 42,384,029
2019-10-29 2019-10-25 1.300 32,118,113 -341,200 11.72% 41,753,547
2019-10-28 2019-10-24 1.280 32,459,313 +63,800 11.84% 41,547,921
2019-10-25 2019-10-23 1.260 32,395,513 -130,600 11.82% 40,818,346
2019-10-24 2019-10-22 1.220 32,526,113 -432,600 11.86% 39,681,858
2019-10-22 2019-10-18 1.220 32,958,713 -82,734 12.02% 40,209,630
2019-10-21 2019-10-17 1.100 33,041,447 -520,540 12.05% 36,345,592
2019-10-18 2019-10-16 1.060 33,561,987 -305,400 12.24% 35,575,706
2019-10-17 2019-10-15 1.000 33,867,387 -98,000 12.35% 33,867,387
2019-10-16 2019-10-14 0.860 33,965,387 +53,000 12.39% 29,210,233
2019-10-15 2019-10-11 0.860 33,912,387 +10,600 12.37% 29,164,653
2019-10-14 2019-10-10 0.860 33,901,787 +45,400 12.37% 29,155,537
2019-10-11 2019-10-09 0.860 33,856,387 -17,900 12.35% 29,116,493
2019-10-10 2019-10-08 0.840 33,874,287 +25,000 12.36% 28,454,401
2019-10-09 2019-10-04 0.900 33,849,287 +102,600 12.35% 30,464,358
2019-10-08 2019-10-03 0.920 33,746,687 -650 12.31% 31,046,952
2019-10-04 2019-10-02 0.960 33,747,337 +21,000 12.31% 32,397,444
2019-10-02 2019-09-27 0.980 33,726,337 +200 12.30% 33,051,810
2019-09-30 2019-09-26 1.000 33,726,137 -41,600 12.30% 33,726,137
2019-09-27 2019-09-25 1.020 33,767,737 -307,500 12.32% 34,443,092
2019-09-26 2019-09-24 1.080 34,075,237 +138,880 12.43% 36,801,256
2019-09-25 2019-09-23 0.980 33,936,357 +249,600 12.38% 33,257,630
2019-09-23 2019-09-19 0.860 33,686,757 +200,200 12.29% 28,970,611
2019-09-20 2019-09-18 0.840 33,486,557 -65,100 12.22% 28,128,708
2019-09-18 2019-09-16 0.880 33,551,657 -39,000 12.24% 29,525,458
2019-09-16 2019-09-12 0.840 33,590,657 +21,000 12.25% 28,216,152
2019-09-13 2019-09-11 0.860 33,569,657 -106,400 12.25% 28,869,905
2019-09-12 2019-09-10 0.860 33,676,057 +26,600 12.28% 28,961,409
2019-09-11 2019-09-09 0.840 33,649,457 +125,200 12.27% 28,265,544
2019-09-10 2019-09-06 0.880 33,524,257 -600 12.23% 29,501,346
2019-09-09 2019-09-05 0.920 33,524,857 +24,950 12.23% 30,842,868
2019-09-06 2019-09-04 0.940 33,499,907 -75,000 12.22% 31,489,913
2019-09-05 2019-09-03 0.920 33,574,907 +243,000 12.25% 30,888,914
2019-09-04 2019-09-02 0.900 33,331,907 +538,396 12.16% 29,998,716
2019-07-24 2019-07-22 1.220 32,793,511 -20 11.96% 40,008,083
2019-07-19 2019-07-17 1.220 32,793,531 -400 11.96% 40,008,108
2019-05-14 2019-05-09 1.220 32,793,931 +37,500 11.96% 40,008,596
2019-04-01 2019-03-28 1.220 32,756,431 -37,800 11.95% 39,962,846
2019-03-29 2019-03-27 1.180 32,794,231 -8,600 11.96% 38,697,193
2019-03-28 2019-03-26 1.200 32,802,831 +112,540 11.97% 39,363,397
2019-03-27 2019-03-25 1.180 32,690,291 +60,400 11.92% 38,574,543
2019-03-26 2019-03-22 1.200 32,629,891 +217,800 11.90% 39,155,869
2019-03-25 2019-03-21 1.200 32,412,091 +234,600 11.82% 38,894,509
2019-03-22 2019-03-20 1.200 32,177,491 +66,400 11.74% 38,612,989
2019-03-21 2019-03-19 1.200 32,111,091 +1,083,252 11.71% 38,533,309
2019-03-20 2019-03-18 1.300 31,027,839 -556,400 11.32% 40,336,191
2019-03-19 2019-03-15 1.200 31,584,239 -307,700 11.52% 37,901,087
2019-03-18 2019-03-14 1.200 31,891,939 +967,800 11.63% 38,270,327
2019-03-15 2019-03-13 1.320 30,924,139 -282,450 11.28% 40,819,863
2019-03-14 2019-03-12 1.240 31,206,589 -683,000 11.38% 38,696,170
2019-03-13 2019-03-11 1.200 31,889,589 -512,800 11.63% 38,267,507
2019-03-12 2019-03-08 1.180 32,402,389 +593,600 11.82% 38,234,819
2019-03-11 2019-03-07 1.440 31,808,789 +544,454 12.18% 45,804,656
2019-03-08 2019-03-06 1.580 31,264,335 -349,800 11.97% 49,397,649
2019-03-07 2019-03-05 1.560 31,614,135 -343,820 12.11% 49,318,051
2019-03-06 2019-03-04 1.480 31,957,955 -1,049,900 12.24% 47,297,773
2019-03-05 2019-03-01 1.380 33,007,855 +404,950 12.64% 45,550,840
2019-03-04 2019-02-28 1.300 32,602,905 -369,200 12.49% 42,383,776
2019-03-01 2019-02-27 1.200 32,972,105 -1,742,820 12.63% 39,566,526
2019-02-28 2019-02-26 1.040 34,714,925 +97,300 13.29% 36,103,522
2019-02-27 2019-02-25 1.100 34,617,625 -388,800 13.26% 38,079,388
2019-02-26 2019-02-22 1.020 35,006,425 -758,400 13.41% 35,706,554
2019-02-25 2019-02-21 0.920 35,764,825 -158,800 13.70% 32,903,639
2019-02-22 2019-02-20 0.820 35,923,625 -287,000 13.76% 29,457,373
2019-02-21 2019-02-19 0.820 36,210,625 -736,600 14.53% 29,692,713
2019-02-20 2019-02-18 0.700 36,947,225 +50,000 14.83% 25,863,058
2019-02-19 2019-02-15 0.700 36,897,225 +39,986 14.81% 25,828,058
2019-02-15 2019-02-13 0.680 36,857,239 -52,000 14.79% 25,062,923
2019-02-13 2019-02-11 0.700 36,909,239 -12,400 14.81% 25,836,467
2019-02-11 2019-02-04 0.680 36,921,639 -55,400 14.82% 25,106,715
2019-02-08 2019-01-31 0.680 36,977,039 -75,600 14.84% 25,144,387
2019-01-31 2019-01-29 0.660 37,052,639 -14,200 14.87% 24,454,742
2019-01-25 2019-01-23 0.680 37,066,839 -16,018 14.88% 25,205,451
2019-01-24 2019-01-22 0.660 37,082,857 -21,600 14.88% 24,474,686
2019-01-23 2019-01-21 0.640 37,104,457 -400 14.89% 23,746,852
2019-01-22 2019-01-18 0.660 37,104,857 -50,000 14.89% 24,489,206
2019-01-21 2019-01-17 0.660 37,154,857 -60,000 14.91% 24,522,206
2019-01-18 2019-01-16 0.660 37,214,857 +190,000 14.94% 24,561,806
2019-01-15 2019-01-11 0.680 37,024,857 +46,375 14.86% 25,176,903
2019-01-14 2019-01-10 0.680 36,978,482 +53,600 14.84% 25,145,368
2019-01-11 2019-01-09 0.680 36,924,882 -8,600 14.82% 25,108,920
2019-01-10 2019-01-08 0.680 36,933,482 -20 14.82% 25,114,768
2019-01-09 2019-01-07 0.660 36,933,502 -45,000 14.82% 24,376,111
2019-01-08 2019-01-04 0.660 36,978,502 +800 14.84% 24,405,811
2019-01-04 2019-01-02 0.640 36,977,702 -20,000 14.84% 23,665,729
2019-01-03 2018-12-31 0.680 36,997,702 -20,000 14.85% 25,158,437
2019-01-02 2018-12-27 0.680 37,017,702 +44,600 14.86% 25,172,037
2018-12-20 2018-12-18 0.660 36,973,102 +205,000 14.84% 24,402,247
2018-12-19 2018-12-17 0.660 36,768,102 -189,400 14.76% 24,266,947
2018-12-18 2018-12-14 0.640 36,957,502 -150,000 14.83% 23,652,801
2018-12-17 2018-12-13 0.640 37,107,502 -62,600 14.89% 23,748,801
2018-12-14 2018-12-12 0.660 37,170,102 +1,000 14.92% 24,532,267
2018-12-12 2018-12-10 0.660 37,169,102 -20,000 14.92% 24,531,607
2018-12-11 2018-12-07 0.640 37,189,102 -240,000 14.93% 23,801,025
2018-12-07 2018-12-05 0.660 37,429,102 -184,600 15.02% 24,703,207
2018-12-06 2018-12-04 0.660 37,613,702 +5,000 15.10% 24,825,043
2018-12-05 2018-12-03 0.660 37,608,702 +107,000 15.10% 24,821,743
2018-12-04 2018-11-30 0.640 37,501,702 -100,000 15.05% 24,001,089
2018-12-03 2018-11-29 0.640 37,601,702 -25,000 15.09% 24,065,089
2018-11-30 2018-11-28 0.640 37,626,702 -4,800 15.10% 24,081,089
2018-11-29 2018-11-27 0.640 37,631,502 +148,273 15.10% 24,084,161
2018-11-27 2018-11-23 0.660 37,483,229 +3,965 15.05% 24,738,931
2018-11-23 2018-11-21 0.660 37,479,264 +20,000 15.04% 24,736,314
2018-11-21 2018-11-19 0.640 37,459,264 +44,000 15.04% 23,973,929
2018-11-15 2018-11-13 0.660 37,415,264 +31,000 15.02% 24,694,074
2018-11-14 2018-11-12 0.680 37,384,264 +590 15.01% 25,421,300
2018-11-13 2018-11-09 0.640 37,383,674 -45,000 15.01% 23,925,551
2018-11-09 2018-11-07 0.640 37,428,674 +46,000 15.02% 23,954,351
2018-11-07 2018-11-05 0.640 37,382,674 +46,800 15.00% 23,924,911
2018-11-06 2018-11-02 0.660 37,335,874 -100,000 14.99% 24,641,677
2018-11-05 2018-11-01 0.620 37,435,874 +9,800 15.03% 23,210,242
2018-11-02 2018-10-31 0.640 37,426,074 +25,000 15.02% 23,952,687
2018-11-01 2018-10-30 0.640 37,401,074 +104,000 15.01% 23,936,687
2018-10-31 2018-10-29 0.620 37,297,074 +17,000 14.97% 23,124,186
2018-10-30 2018-10-26 0.640 37,280,074 +42,000 14.96% 23,859,247
2018-10-29 2018-10-25 0.640 37,238,074 -165,000 14.95% 23,832,367
2018-10-26 2018-10-24 0.680 37,403,074 -20 15.01% 25,434,090
2018-10-24 2018-10-22 0.700 37,403,094 +174,000 15.01% 26,182,166
2018-10-23 2018-10-19 0.680 37,229,094 -30,270 14.94% 25,315,784
2018-10-22 2018-10-18 0.700 37,259,364 -17 14.96% 26,081,555
2018-10-19 2018-10-16 0.700 37,259,381 -14,000 14.96% 26,081,567
2018-10-18 2018-10-15 0.700 37,273,381 +74,000 14.96% 26,091,367
2018-10-16 2018-10-12 0.680 37,199,381 -2,000 14.93% 25,295,579
2018-10-15 2018-10-11 0.680 37,201,381 +38,200 14.93% 25,296,939
2018-10-11 2018-10-09 0.700 37,163,181 +12,394 14.92% 26,014,227
2018-10-10 2018-10-08 0.720 37,150,787 +115,600 14.91% 26,748,567
2018-10-09 2018-10-05 0.740 37,035,187 +60,000 14.87% 27,406,038
2018-10-08 2018-10-04 0.760 36,975,187 +10,950 14.84% 28,101,142
2018-10-04 2018-10-02 0.740 36,964,237 +50,000 14.84% 27,353,535
2018-10-02 2018-09-27 0.780 36,914,237 -23 14.82% 28,793,105
2018-09-28 2018-09-26 0.800 36,914,260 +223,600 14.82% 29,531,408
2018-09-27 2018-09-24 0.760 36,690,660 -3,202 14.73% 27,884,902
2018-09-26 2018-09-21 0.780 36,693,862 +38,400 14.73% 28,621,212
2018-09-21 2018-09-19 0.780 36,655,462 -1 14.71% 28,591,260
2018-09-20 2018-09-18 0.780 36,655,463 +64,000 14.71% 28,591,261
2018-09-18 2018-09-14 0.780 36,591,463 +24,000 14.69% 28,541,341
2018-09-17 2018-09-13 0.800 36,567,463 -20 14.68% 29,253,970
2018-09-14 2018-09-12 0.780 36,567,483 -10,400 14.68% 28,522,637
2018-09-13 2018-09-11 0.780 36,577,883 +65,000 14.68% 28,530,749
2018-09-12 2018-09-10 0.800 36,512,883 -168,600 14.66% 29,210,306
2018-09-11 2018-09-07 0.820 36,681,483 -12,000 14.72% 30,078,816
2018-09-10 2018-09-06 0.840 36,693,483 +46,501 14.73% 30,822,526
2018-09-07 2018-09-05 0.820 36,646,982 +35,000 14.71% 30,050,525
2018-09-06 2018-09-04 0.800 36,611,982 -171,400 14.70% 29,289,586
2018-09-05 2018-09-03 0.800 36,783,382 -74,401 14.76% 29,426,706
2018-09-04 2018-08-31 0.740 36,857,783 +141,400 14.79% 27,274,759
2018-09-03 2018-08-30 0.780 36,716,383 -50,000 14.74% 28,638,779
2018-08-31 2018-08-29 0.740 36,766,383 +224,400 14.76% 27,207,123
2018-08-29 2018-08-27 0.780 36,541,983 +242,400 14.67% 28,502,747
2018-08-28 2018-08-24 0.720 36,299,583 -16,418 14.57% 26,135,700
2018-08-27 2018-08-23 0.680 36,316,001 -400 14.58% 24,694,881
2018-08-24 2018-08-22 0.680 36,316,401 +94,000 14.58% 24,695,153
2018-08-23 2018-08-21 0.700 36,222,401 +81,400 14.54% 25,355,681
2018-08-22 2018-08-20 0.700 36,141,001 -112,416 14.51% 25,298,701
2018-08-21 2018-08-17 0.680 36,253,417 -42,000 14.55% 24,652,324
2018-08-20 2018-08-16 0.680 36,295,417 -85,600 14.57% 24,680,884
2018-08-17 2018-08-15 0.680 36,381,017 +69,400 14.60% 24,739,092
2018-08-08 2018-08-06 0.700 36,311,617 -12 14.58% 25,418,132
2018-08-07 2018-08-03 0.700 36,311,629 +74,800 14.58% 25,418,140
2018-08-06 2018-08-02 0.700 36,236,829 +10,200 14.55% 25,365,780
2018-08-03 2018-08-01 0.720 36,226,629 -163,400 14.54% 26,083,173
2018-08-02 2018-07-31 0.720 36,390,029 -20,000 14.61% 26,200,821
2018-08-01 2018-07-30 0.740 36,410,029 -26,000 14.61% 26,943,421
2018-07-31 2018-07-27 0.740 36,436,029 +1,000 14.62% 26,962,661
2018-07-30 2018-07-26 0.720 36,435,029 +99,900 14.62% 26,233,221
2018-07-27 2018-07-25 0.740 36,335,129 -5,000 14.58% 26,887,995
2018-07-26 2018-07-24 0.720 36,340,129 +115,000 14.59% 26,164,893
2018-07-25 2018-07-23 0.720 36,225,129 +285,600 14.54% 26,082,093
2018-07-24 2018-07-20 0.720 35,939,529 +436,000 14.43% 25,876,461
2018-07-23 2018-07-19 0.780 35,503,529 +529,000 14.25% 27,692,753
2018-07-20 2018-07-18 0.820 34,974,529 -7,400 14.04% 28,679,114
2018-07-16 2018-07-12 0.840 34,981,929 +70,200 14.04% 29,384,820
2018-07-13 2018-07-11 0.800 34,911,729 +281,800 14.01% 27,929,383
2018-07-12 2018-07-10 0.800 34,629,929 +118,200 13.90% 27,703,943
2018-07-11 2018-07-09 0.820 34,511,729 -5 13.85% 28,299,618
2018-07-10 2018-07-06 0.800 34,511,734 -12,010 13.85% 27,609,387
2018-07-09 2018-07-05 0.800 34,523,744 +32,800 13.86% 27,618,995
2018-07-05 2018-07-03 0.820 34,490,944 +79,800 13.84% 28,282,574
2018-07-04 2018-06-29 0.840 34,411,144 -200,020 13.81% 28,905,361
2018-06-29 2018-06-27 0.840 34,611,164 +79,600 13.89% 29,073,378
2018-06-28 2018-06-26 0.840 34,531,564 +100,000 13.86% 29,006,514
2018-06-27 2018-06-25 0.840 34,431,564 +74,800 13.82% 28,922,514
2018-06-26 2018-06-22 0.880 34,356,764 -233 13.79% 30,233,952
2018-06-25 2018-06-21 0.880 34,356,997 +60,000 13.79% 30,234,157
2018-06-22 2018-06-20 0.880 34,296,997 +4,000 13.77% 30,181,357
2018-06-21 2018-06-19 0.880 34,292,997 +179,400 13.76% 30,177,837
2018-06-20 2018-06-15 0.900 34,113,597 -20,000 13.69% 30,702,237
2018-06-19 2018-06-14 0.920 34,133,597 -25,000 13.70% 31,402,909
2018-06-15 2018-06-13 0.900 34,158,597 +81,000 13.71% 30,742,737
2018-06-14 2018-06-12 0.900 34,077,597 -209,850 13.68% 30,669,837
2018-06-13 2018-06-11 0.920 34,287,447 +319,200 13.76% 31,544,451
2018-06-12 2018-06-08 0.940 33,968,247 -10,000 13.63% 31,930,152
2018-06-11 2018-06-07 0.940 33,978,247 -1,010 13.64% 31,939,552
2018-06-08 2018-06-06 0.940 33,979,257 -57,200 13.64% 31,940,502
2018-06-07 2018-06-05 0.940 34,036,457 -30,000 13.66% 31,994,270
2018-06-06 2018-06-04 0.900 34,066,457 -180,210 13.67% 30,659,811
2018-06-05 2018-06-01 0.940 34,246,667 +48,848 13.75% 32,191,867
2018-06-04 2018-05-31 0.880 34,197,819 -66,250 13.73% 30,094,081
2018-06-01 2018-05-30 0.880 34,264,069 -139,600 13.75% 30,152,381
2018-05-31 2018-05-29 0.900 34,403,669 -2 13.81% 30,963,302
2018-05-30 2018-05-28 0.920 34,403,671 +15,633 13.81% 31,651,377
2018-05-29 2018-05-25 0.920 34,388,038 +79,800 13.80% 31,636,995
2018-05-28 2018-05-24 0.900 34,308,238 +309,600 13.77% 30,877,414
2018-05-25 2018-05-23 0.900 33,998,638 +92,990 13.65% 30,598,774
2018-05-24 2018-05-21 0.900 33,905,648 +57,200 13.61% 30,515,083
2018-05-23 2018-05-18 0.900 33,848,448 +50,000 13.59% 30,463,603
2018-05-21 2018-05-17 0.900 33,798,448 +50,800 13.57% 30,418,603
2018-05-18 2018-05-16 0.900 33,747,648 -388,550 13.55% 30,372,883
2018-05-17 2018-05-15 0.900 34,136,198 -90,200 13.70% 30,722,578
2018-05-16 2018-05-14 0.920 34,226,398 +545,400 13.74% 31,488,286
2018-05-15 2018-05-11 0.920 33,680,998 +624,600 13.52% 30,986,518
2018-05-14 2018-05-10 0.920 33,056,398 +130,000 13.27% 30,411,886
2018-05-11 2018-05-09 0.880 32,926,398 -37,600 13.22% 28,975,230
2018-05-10 2018-05-08 0.900 32,963,998 -21,200 13.23% 29,667,598
2018-05-09 2018-05-07 0.880 32,985,198 -178,200 13.24% 29,026,974
2018-05-08 2018-05-04 0.920 33,163,398 +10,000 13.31% 30,510,326
2018-05-07 2018-05-03 0.900 33,153,398 +59,800 13.31% 29,838,058
2018-05-04 2018-05-02 0.900 33,093,598 +257,000 13.28% 29,784,238
2018-05-03 2018-04-30 0.880 32,836,598 +308,400 13.18% 28,896,206
2018-05-02 2018-04-27 0.940 32,528,198 +11,200 13.06% 30,576,506
2018-04-30 2018-04-26 0.960 32,516,998 -145,800 13.05% 31,216,318
2018-04-27 2018-04-25 0.960 32,662,798 +42,000 13.11% 31,356,286
2018-04-26 2018-04-24 0.940 32,620,798 +227,400 13.09% 30,663,550
2018-04-25 2018-04-23 0.900 32,393,398 +244,800 13.00% 29,154,058
2018-04-24 2018-04-20 0.920 32,148,598 +176,770 12.90% 29,576,710
2018-04-23 2018-04-19 0.920 31,971,828 +92,400 12.83% 29,414,082
2018-04-20 2018-04-18 0.920 31,879,428 -65,812 12.80% 29,329,074
2018-04-19 2018-04-17 0.940 31,945,240 +170,800 12.82% 30,028,526
2018-04-18 2018-04-16 0.940 31,774,440 +21,200 12.75% 29,867,974
2018-04-17 2018-04-13 0.940 31,753,240 +3,853,400 12.75% 29,848,046
2018-04-16 2018-04-12 1.080 27,899,840 +1,948,500 11.20% 30,131,827
2018-04-13 2018-04-11 1.360 25,951,340 +792,400 10.42% 35,293,822
2018-04-12 2018-04-10 1.560 25,158,940 +251,000 10.10% 39,247,946
2018-04-11 2018-04-09 1.720 24,907,940 +35,240 10.00% 42,841,657
2018-04-10 2018-04-06 1.700 24,872,700 -512,000 9.98% 42,283,590
2018-04-09 2018-04-04 1.680 25,384,700 -581,080 10.19% 42,646,296
2018-04-06 2018-04-03 1.520 25,965,780 -1,238,800 10.42% 39,467,986
2018-04-04 2018-03-29 1.440 27,204,580 -629,600 10.92% 39,174,595
2018-04-03 2018-03-28 1.340 27,834,180 -266,800 11.17% 37,297,801
2018-03-29 2018-03-27 1.340 28,100,980 -674,000 11.28% 37,655,313
2018-03-28 2018-03-26 1.360 28,774,980 -326,700 11.55% 39,133,973
2018-03-27 2018-03-23 1.340 29,101,680 -325,201 11.68% 38,996,251
2018-03-26 2018-03-22 1.300 29,426,881 -26,400 11.81% 38,254,945
2018-03-23 2018-03-21 1.280 29,453,281 -25,000 11.82% 37,700,200
2018-03-22 2018-03-20 1.280 29,478,281 -82,200 11.83% 37,732,200
2018-03-21 2018-03-19 1.260 29,560,481 -333,400 11.87% 37,246,206
2018-03-20 2018-03-16 1.240 29,893,881 -283,601 12.00% 37,068,412
2018-03-19 2018-03-15 1.200 30,177,482 -108,440 12.11% 36,212,978
2018-03-16 2018-03-14 1.180 30,285,922 -10,018 12.16% 35,737,388
2018-03-15 2018-03-13 1.180 30,295,940 -378,870 12.16% 35,749,209
2018-03-14 2018-03-12 1.140 30,674,810 -395,200 12.31% 34,969,283
2018-03-13 2018-03-09 1.100 31,070,010 -37,202 12.47% 34,177,011
2018-03-09 2018-03-07 1.080 31,107,212 +47,967 12.49% 33,595,789
2018-03-08 2018-03-06 1.100 31,059,245 -7 12.47% 34,165,170
2018-03-07 2018-03-05 1.080 31,059,252 -4,000 12.47% 33,543,992
2018-03-06 2018-03-02 1.100 31,063,252 +75,200 12.47% 34,169,577
2018-03-02 2018-02-28 1.100 30,988,052 +60,000 12.44% 34,086,857
2018-03-01 2018-02-27 1.140 30,928,052 +1,000 12.41% 35,257,979
2018-02-28 2018-02-26 1.160 30,927,052 +400 12.41% 35,875,380
2018-02-27 2018-02-23 1.120 30,926,652 -134,000 12.41% 34,637,850
2018-02-26 2018-02-22 1.100 31,060,652 -11,250 12.47% 34,166,717
2018-02-22 2018-02-20 1.100 31,071,902 -1,760 12.47% 34,179,092
2018-02-21 2018-02-15 1.080 31,073,662 -197,600 12.47% 33,559,555
2018-02-20 2018-02-13 1.040 31,271,262 -16,400 12.55% 32,522,112
2018-02-13 2018-02-09 1.040 31,287,662 +387,000 12.56% 32,539,168
2018-02-12 2018-02-08 1.080 30,900,662 -45,002 12.40% 33,372,715
2018-02-09 2018-02-07 1.080 30,945,664 -54,608 12.42% 33,421,317
2018-02-08 2018-02-06 1.100 31,000,272 -33,190 12.44% 34,100,299
2018-02-07 2018-02-05 1.140 31,033,462 -14,000 12.46% 35,378,147
2018-02-06 2018-02-02 1.180 31,047,462 +59,000 12.46% 36,636,005
2018-02-05 2018-02-01 1.140 30,988,462 -20,008 12.44% 35,326,847
2018-02-02 2018-01-31 1.140 31,008,470 +431,550 12.45% 35,349,656
2018-02-01 2018-01-30 1.180 30,576,920 -406,400 12.27% 36,080,766
2018-01-31 2018-01-29 1.200 30,983,320 -16,045 12.44% 37,179,984
2018-01-30 2018-01-26 1.200 30,999,365 -15,000 12.44% 37,199,238
2018-01-29 2018-01-25 1.180 31,014,365 -124,610 12.45% 36,596,951
2018-01-26 2018-01-24 1.220 31,138,975 +85,192 12.50% 37,989,550
2018-01-25 2018-01-23 1.180 31,053,783 -536,446 12.46% 36,643,464
2018-01-24 2018-01-22 1.140 31,590,229 -103,858 12.68% 36,012,861
2018-01-23 2018-01-19 1.160 31,694,087 -295,005 12.72% 36,765,141
2018-01-22 2018-01-18 1.180 31,989,092 -113,210 12.84% 37,747,129
2018-01-19 2018-01-17 1.220 32,102,302 +400,600 12.89% 39,164,808
2018-01-18 2018-01-16 1.220 31,701,702 -465,800 12.72% 38,676,076
2018-01-17 2018-01-15 1.220 32,167,502 +72,590 12.91% 39,244,352
2018-01-16 2018-01-12 1.260 32,094,912 +23,800 12.88% 40,439,589
2018-01-15 2018-01-11 1.280 32,071,112 -428,400 12.87% 41,051,023
2018-01-12 2018-01-10 1.460 32,499,512 +1,631,200 13.04% 47,449,288
2018-01-11 2018-01-09 1.400 30,868,312 -460,010 12.39% 43,215,637
2018-01-10 2018-01-08 1.380 31,328,322 -953,104 12.57% 43,233,084
2018-01-09 2018-01-05 1.220 32,281,426 -32,800 12.96% 39,383,340
2018-01-08 2018-01-04 1.240 32,314,226 -9,600 12.97% 40,069,640
2018-01-05 2018-01-03 1.240 32,323,826 -543,220 12.97% 40,081,544
2018-01-04 2018-01-02 1.180 32,867,046 -201,400 13.19% 38,783,114
2018-01-03 2017-12-29 1.100 33,068,446 -49,100 13.27% 36,375,291
2018-01-02 2017-12-28 1.120 33,117,546 -239,600 13.29% 37,091,652
2017-12-29 2017-12-27 1.040 33,357,146 -35,443 13.70% 34,691,432
2017-12-28 2017-12-22 1.060 33,392,589 -54,000 13.72% 35,396,144
2017-12-27 2017-12-21 1.040 33,446,589 -93,180 14.13% 34,784,453
2017-12-22 2017-12-20 1.020 33,539,769 -330,800 14.17% 34,210,564
2017-12-21 2017-12-19 1.000 33,870,569 -19,804 14.64% 33,870,569
2017-12-20 2017-12-18 0.980 33,890,373 +157,600 14.64% 33,212,566
2017-12-19 2017-12-15 0.980 33,732,773 +26,800 15.07% 33,058,118
2017-12-15 2017-12-13 0.980 33,705,973 -3,200 16.57% 33,031,854
2017-12-14 2017-12-12 0.960 33,709,173 -7,000 16.57% 32,360,806
2017-12-13 2017-12-11 0.980 33,716,173 +194,400 16.57% 33,041,850
2017-12-11 2017-12-07 0.980 33,521,773 -100 16.48% 32,851,338
2017-12-08 2017-12-06 0.980 33,521,873 -2,063,220 16.48% 32,851,436
2017-12-07 2017-12-05 1.000 35,585,093 +24,000 17.49% 35,585,093
2017-12-06 2017-12-04 1.000 35,561,093 +990 17.48% 35,561,093
2017-12-04 2017-11-30 1.000 35,560,103 +20,000 17.48% 35,560,103
2017-12-01 2017-11-29 1.020 35,540,103 +15,000 17.47% 36,250,905
2017-11-30 2017-11-28 1.000 35,525,103 +325,795 17.46% 35,525,103
2017-11-29 2017-11-27 1.040 35,199,308 -30,400 17.30% 36,607,280
2017-11-28 2017-11-24 1.040 35,229,708 -24,800 17.32% 36,638,896
2017-11-27 2017-11-23 1.020 35,254,508 -360 17.33% 35,959,598
2017-11-24 2017-11-22 1.020 35,254,868 -700 17.33% 35,959,965
2017-11-23 2017-11-21 1.020 35,255,568 +122,000 17.33% 35,960,679
2017-11-22 2017-11-20 1.040 35,133,568 +100,000 17.27% 36,538,911
2017-11-21 2017-11-17 1.060 35,033,568 +11,000 17.22% 37,135,582
2017-11-20 2017-11-16 1.060 35,022,568 -100,000 17.22% 37,123,922
2017-11-17 2017-11-15 1.100 35,122,568 -45,760 17.27% 38,634,825
2017-11-16 2017-11-14 1.040 35,168,328 -75,000 17.29% 36,575,061
2017-11-14 2017-11-10 1.080 35,243,328 -9,200 17.32% 38,062,794
2017-11-13 2017-11-09 1.080 35,252,528 +43,360 17.33% 38,072,730
2017-11-10 2017-11-08 1.080 35,209,168 -234,400 17.31% 38,025,901
2017-11-09 2017-11-07 1.060 35,443,568 -84,600 17.42% 37,570,182
2017-11-08 2017-11-06 1.020 35,528,168 -5,000 17.46% 36,238,731
2017-11-07 2017-11-03 1.060 35,533,168 +200 17.47% 37,665,158
2017-11-06 2017-11-02 1.060 35,532,968 +40,000 17.47% 37,664,946
2017-11-03 2017-11-01 1.040 35,492,968 +48,000 17.45% 36,912,687
2017-11-02 2017-10-31 1.040 35,444,968 +31,200 17.42% 36,862,767
2017-11-01 2017-10-30 1.020 35,413,768 +39,970 17.41% 36,122,043
2017-10-31 2017-10-27 1.020 35,373,798 +37,915 17.39% 36,081,274
2017-10-30 2017-10-26 1.040 35,335,883 +129,600 17.37% 36,749,318
2017-10-27 2017-10-25 1.040 35,206,283 +1,248,600 17.31% 36,614,534
2017-10-26 2017-10-24 1.120 33,957,683 +500 16.69% 38,032,605
2017-10-25 2017-10-23 1.140 33,957,183 +50,040 16.69% 38,711,189
2017-10-24 2017-10-20 1.160 33,907,143 +40,200 17.31% 39,332,286
2017-10-23 2017-10-19 1.140 33,866,943 -345,800 17.29% 38,608,315
2017-10-20 2017-10-18 1.180 34,212,743 +9,998 17.47% 40,371,037
2017-10-19 2017-10-17 1.200 34,202,745 -20,100 17.46% 41,043,294
2017-10-18 2017-10-16 1.160 34,222,845 +139,960 17.47% 39,698,500
2017-10-17 2017-10-13 1.180 34,082,885 -122,800 17.40% 40,217,804
2017-10-16 2017-10-12 1.120 34,205,685 -54,000 17.47% 38,310,367
2017-10-13 2017-10-11 1.140 34,259,685 +99,900 17.49% 39,056,041
2017-10-12 2017-10-10 1.120 34,159,785 +11,400 17.44% 38,258,959
2017-10-10 2017-10-06 1.120 34,148,385 +18,800 17.44% 38,246,191
2017-10-09 2017-10-04 1.120 34,129,585 -70,000 17.43% 38,225,135
2017-10-06 2017-10-03 1.140 34,199,585 -61,800 17.46% 38,987,527
2017-10-04 2017-09-29 1.140 34,261,385 +670,000 17.49% 39,057,979
2017-10-03 2017-09-28 1.080 33,591,385 +5,500 17.15% 36,278,696
2017-09-29 2017-09-27 1.080 33,585,885 +6,080 17.15% 36,272,756
2017-09-28 2017-09-26 1.100 33,579,805 +3,600 17.15% 36,937,786
2017-09-27 2017-09-25 1.080 33,576,205 +344,790 17.14% 36,262,301
2017-09-26 2017-09-22 1.100 33,231,415 -144,025 16.97% 36,554,556
2017-09-25 2017-09-21 1.120 33,375,440 -36,400 17.04% 37,380,493
2017-09-22 2017-09-20 1.120 33,411,840 +70,110 17.06% 37,421,261
2017-09-21 2017-09-19 1.120 33,341,730 +50,000 17.02% 37,342,738
2017-09-20 2017-09-18 1.120 33,291,730 +35,200 17.00% 37,286,738
2017-09-19 2017-09-15 1.120 33,256,530 -138,300 16.98% 37,247,314
2017-09-18 2017-09-14 1.100 33,394,830 -51,225 17.05% 36,734,313
2017-09-15 2017-09-13 1.080 33,446,055 -50,000 17.08% 36,121,739
2017-09-14 2017-09-12 1.100 33,496,055 -104,000 17.10% 36,845,660
2017-09-13 2017-09-11 1.120 33,600,055 -9,710 17.16% 37,632,062
2017-09-12 2017-09-08 1.080 33,609,765 +53,000 17.16% 36,298,546
2017-09-11 2017-09-07 1.140 33,556,765 -374,000 17.13% 38,254,712
2017-09-08 2017-09-06 1.020 33,930,765 +8,394 17.32% 34,609,380
2017-09-07 2017-09-05 1.080 33,922,371 -525,001 17.32% 36,636,161
2017-09-06 2017-09-04 1.020 34,447,372 -200,000 17.59% 35,136,319
2017-09-05 2017-09-01 1.040 34,647,372 -353,830 17.69% 36,033,267
2017-09-04 2017-08-31 1.000 35,001,202 -10,000 17.87% 35,001,202
2017-09-01 2017-08-30 1.000 35,011,202 -297,810 17.88% 35,011,202
2017-08-31 2017-08-29 0.980 35,309,012 -198,200 18.03% 34,602,832
2017-08-30 2017-08-28 1.020 35,507,212 -354,600 18.13% 36,217,356
2017-08-29 2017-08-25 0.980 35,861,812 -107,800 18.31% 35,144,576
2017-08-28 2017-08-24 1.020 35,969,612 -20,210 18.37% 36,689,004
2017-08-25 2017-08-22 1.000 35,989,822 +61,950 18.38% 35,989,822
2017-08-22 2017-08-18 1.100 35,927,872 +22,390 18.34% 39,520,659
2017-08-21 2017-08-17 1.100 35,905,482 -100 18.33% 39,496,030
2017-08-18 2017-08-16 1.100 35,905,582 -41,000 18.69% 39,496,140
2017-08-17 2017-08-15 1.100 35,946,582 +16,599 18.71% 39,541,240
2017-08-16 2017-08-14 1.100 35,929,983 -100 18.70% 39,522,981
2017-08-15 2017-08-11 1.080 35,930,083 -20,640 18.70% 38,804,490
2017-08-14 2017-08-10 1.120 35,950,723 -10,010 18.71% 40,264,810
2017-08-11 2017-08-09 1.120 35,960,733 +49,800 18.72% 40,276,021
2017-08-10 2017-08-08 1.120 35,910,933 +22,500 18.69% 40,220,245
2017-08-09 2017-08-07 1.140 35,888,433 +79,868 18.68% 40,912,814
2017-08-08 2017-08-04 1.120 35,808,565 +59,800 18.64% 40,105,593
2017-08-07 2017-08-03 1.120 35,748,765 +95,000 18.61% 40,038,617
2017-08-03 2017-08-01 1.120 35,653,765 +1,995 18.56% 39,932,217
2017-08-02 2017-07-31 1.120 35,651,770 -50,600 18.56% 39,929,982
2017-08-01 2017-07-28 1.140 35,702,370 -93,402 18.59% 40,700,702
2017-07-31 2017-07-27 1.100 35,795,772 +10,000 18.63% 39,375,349
2017-07-28 2017-07-26 1.080 35,785,772 +54,000 18.63% 38,648,634
2017-07-27 2017-07-25 1.100 35,731,772 -97,203 18.60% 39,304,949
2017-07-26 2017-07-24 1.080 35,828,975 +117,600 18.65% 38,695,293
2017-07-25 2017-07-21 1.080 35,711,375 +538,800 18.59% 38,568,285
2017-07-24 2017-07-20 1.160 35,172,575 +469,400 18.31% 40,800,187
2017-07-21 2017-07-19 1.200 34,703,175 +423,863 18.07% 41,643,810
2017-07-20 2017-07-18 1.240 34,279,312 +498,990 17.84% 42,506,347
2017-07-19 2017-07-17 1.320 33,780,322 +416,600 17.58% 44,590,025
2017-07-18 2017-07-14 1.380 33,363,722 +77,000 17.37% 46,041,936
2017-07-17 2017-07-13 1.380 33,286,722 -10 17.33% 45,935,676
2017-07-14 2017-07-12 1.380 33,286,732 -160 17.33% 45,935,690
2017-07-13 2017-07-11 1.380 33,286,892 -20,050 17.33% 45,935,911
2017-07-11 2017-07-07 1.380 33,306,942 +10,000 17.34% 45,963,580
2017-07-10 2017-07-06 1.400 33,296,942 -40 17.33% 46,615,719
2017-07-07 2017-07-05 1.400 33,296,982 +176,400 17.33% 46,615,775
2017-07-06 2017-07-04 1.400 33,120,582 +577,800 17.24% 46,368,815
2017-07-05 2017-07-03 1.420 32,542,782 +36,003 16.94% 46,210,750
2017-07-04 2017-06-30 1.420 32,506,779 +9,900 16.92% 46,159,626
2017-07-03 2017-06-29 1.440 32,496,879 -291,000 16.92% 46,795,506
2017-06-30 2017-06-28 1.360 32,787,879 +128,000 17.07% 44,591,515
2017-06-29 2017-06-27 1.400 32,659,879 +142,600 17.00% 45,723,831
2017-06-28 2017-06-26 1.500 32,517,279 +224,400 16.93% 48,775,918
2017-06-27 2017-06-23 1.540 32,292,879 +224,280 16.81% 49,731,034
2017-06-26 2017-06-22 1.560 32,068,599 -42,400 16.69% 50,027,014
2017-06-23 2017-06-21 1.580 32,110,999 +218,400 16.72% 50,735,378
2017-06-22 2017-06-20 1.700 31,892,599 -985,100 16.60% 54,217,418
2017-06-21 2017-06-19 1.560 32,877,699 -79,203 17.11% 51,289,210
2017-06-20 2017-06-16 1.520 32,956,902 +93,300 17.16% 50,094,491
2017-06-19 2017-06-15 1.540 32,863,602 -30,000 17.11% 50,609,947
2017-06-16 2017-06-14 1.540 32,893,602 -26,803 17.12% 50,656,147
2017-06-15 2017-06-13 1.540 32,920,405 +13,200 17.14% 50,697,424
2017-06-14 2017-06-12 1.520 32,907,205 -33,830 17.13% 50,018,952
2017-06-13 2017-06-09 1.520 32,941,035 -861,600 17.15% 50,070,373
2017-06-12 2017-06-08 1.460 33,802,635 -800 17.60% 49,351,847
2017-06-09 2017-06-07 1.440 33,803,435 -20,000 17.60% 48,676,946
2017-06-08 2017-06-06 1.420 33,823,435 +57,000 17.61% 48,029,278
2017-06-07 2017-06-05 1.420 33,766,435 +108,400 17.58% 47,948,338
2017-06-06 2017-06-02 1.440 33,658,035 -180,900 17.52% 48,467,570
2017-06-05 2017-06-01 1.420 33,838,935 +29,800 17.62% 48,051,288
2017-06-02 2017-05-31 1.440 33,809,135 +179,800 17.60% 48,685,154
2017-06-01 2017-05-29 1.460 33,629,335 +30,997 17.51% 49,098,829
2017-05-31 2017-05-26 1.480 33,598,338 -693,400 17.49% 49,725,540
2017-05-29 2017-05-25 1.400 34,291,738 -128,021 17.85% 48,008,433
2017-05-26 2017-05-24 1.400 34,419,759 +63,600 17.92% 48,187,663
2017-05-25 2017-05-23 1.400 34,356,159 +422,190 17.88% 48,098,623
2017-05-24 2017-05-22 1.440 33,933,969 -57,000 17.66% 48,864,915
2017-05-23 2017-05-19 1.460 33,990,969 +171,200 17.69% 49,626,815
2017-05-22 2017-05-18 1.480 33,819,769 +391,400 17.61% 50,053,258
2017-05-19 2017-05-17 1.480 33,428,369 -29,014 17.40% 49,473,986
2017-05-18 2017-05-16 1.520 33,457,383 +136,400 17.42% 50,855,222
2017-05-17 2017-05-15 1.560 33,320,983 +78,900 17.35% 51,980,733
2017-05-16 2017-05-12 1.540 33,242,083 +93,000 17.30% 51,192,808
2017-05-15 2017-05-11 1.480 33,149,083 +160,200 17.47% 49,060,643
2017-05-12 2017-05-10 1.540 32,988,883 -335,601 17.39% 50,802,880
2017-05-11 2017-05-09 1.420 33,324,484 -1,129,000 17.57% 47,320,767
2017-05-10 2017-05-08 1.260 34,453,484 +240,200 18.16% 43,411,390
2017-05-09 2017-05-05 1.260 34,213,284 +221,800 18.04% 43,108,738
2017-05-08 2017-05-04 1.300 33,991,484 -8,070 17.92% 44,188,929
2017-05-05 2017-05-02 1.300 33,999,554 +20,040 17.92% 44,199,420
2017-05-04 2017-04-28 1.300 33,979,514 +24,600 17.91% 44,173,368
2017-04-28 2017-04-26 1.300 33,954,914 +135,392 17.90% 44,141,388
2017-04-27 2017-04-25 1.320 33,819,522 -8,200 17.83% 44,641,769
2017-04-25 2017-04-21 1.280 33,827,722 +1,991 17.83% 43,299,484
2017-04-24 2017-04-20 1.320 33,825,731 -168,800 17.83% 44,649,965
2017-04-21 2017-04-19 1.320 33,994,531 -2,000 17.92% 44,872,781
2017-04-20 2017-04-18 1.300 33,996,531 +70,000 17.92% 44,195,490
2017-04-18 2017-04-12 1.340 33,926,531 -188,606 17.88% 45,461,552
2017-04-13 2017-04-11 1.340 34,115,137 -5,116 17.98% 45,714,284
2017-04-12 2017-04-10 1.340 34,120,253 +50,000 17.99% 45,721,139
2017-04-11 2017-04-07 1.340 34,070,253 +50,000 17.96% 45,654,139
2017-04-10 2017-04-06 1.320 34,020,253 -44,400 17.93% 44,906,734
2017-04-07 2017-04-05 1.320 34,064,653 +49,000 17.96% 44,965,342
2017-04-06 2017-04-03 1.280 34,015,653 +46,399 17.93% 43,540,036
2017-04-05 2017-03-31 1.320 33,969,254 -103,000 17.91% 44,839,415
2017-04-03 2017-03-30 1.340 34,072,254 -201,200 17.96% 45,656,820
2017-03-31 2017-03-29 1.300 34,273,454 +88,960 18.07% 44,555,490
2017-03-30 2017-03-28 1.320 34,184,494 -30,000 18.02% 45,123,532
2017-03-29 2017-03-27 1.300 34,214,494 +1,883,200 18.04% 44,478,842
2017-03-28 2017-03-24 1.340 32,331,294 +30,000 17.04% 43,323,934
2017-03-27 2017-03-23 1.340 32,301,294 +52,000 17.03% 43,283,734
2017-03-24 2017-03-22 1.340 32,249,294 +10,996 17.00% 43,214,054
2017-03-23 2017-03-21 1.340 32,238,298 +492,981 16.99% 43,199,319
2017-03-22 2017-03-20 1.400 31,745,317 +44,798 16.85% 44,443,444
2017-03-21 2017-03-17 1.360 31,700,519 -16,400 16.83% 43,112,706
2017-03-20 2017-03-16 1.420 31,716,919 +234,300 17.06% 45,038,025
2017-03-17 2017-03-15 1.440 31,482,619 +507,190 16.93% 45,334,971
2017-03-16 2017-03-14 1.500 30,975,429 +169,440 16.66% 46,463,144
2017-03-15 2017-03-13 1.500 30,805,989 +600 16.57% 46,208,984
2017-03-14 2017-03-10 1.520 30,805,389 -50,005 16.97% 46,824,191
2017-03-13 2017-03-09 1.520 30,855,394 +20,000 16.99% 46,900,199
2017-03-10 2017-03-08 1.540 30,835,394 +10,795 16.98% 47,486,507
2017-03-09 2017-03-07 1.480 30,824,599 -74,400 16.98% 45,620,407
2017-03-08 2017-03-06 1.480 30,898,999 +69,961 17.02% 45,730,519
2017-03-07 2017-03-03 1.500 30,829,038 +82,000 16.98% 46,243,557
2017-03-06 2017-03-02 1.520 30,747,038 +459,940 16.93% 46,735,498
2017-03-03 2017-03-01 1.540 30,287,098 +12,000 16.68% 46,642,131
2017-03-02 2017-02-28 1.500 30,275,098 +138,660 16.67% 45,412,647
2017-03-01 2017-02-27 1.540 30,136,438 +15,493 16.68% 46,410,115
2017-02-28 2017-02-24 1.520 30,120,945 -610 16.67% 45,783,836
2017-02-27 2017-02-23 1.540 30,121,555 +378,800 16.67% 46,387,195
2017-02-24 2017-02-22 1.580 29,742,755 -2,200 16.60% 46,993,553
2017-02-23 2017-02-21 1.540 29,744,955 +699,200 16.83% 45,807,231
2017-02-22 2017-02-20 1.600 29,045,755 +17,800 16.43% 46,473,208
2017-02-21 2017-02-17 1.600 29,027,955 +160,519 16.80% 46,444,728
2017-02-20 2017-02-16 1.640 28,867,436 -245,000 16.70% 47,342,595
2017-02-17 2017-02-15 1.580 29,112,436 -92,000 16.84% 45,997,649
2017-02-16 2017-02-14 1.620 29,204,436 +228,800 16.90% 47,311,186
2017-02-14 2017-02-10 1.580 28,975,636 +121,574 16.77% 45,781,505
2017-02-13 2017-02-09 1.540 28,854,062 +197,000 16.69% 44,435,255
2017-02-10 2017-02-08 1.560 28,657,062 +364,395 16.68% 44,705,017
2017-02-09 2017-02-07 1.580 28,292,667 +10,000 16.47% 44,702,414
2017-02-08 2017-02-06 1.580 28,282,667 +701,000 16.62% 44,686,614
2017-02-07 2017-02-03 1.680 27,581,667 -563,000 16.21% 46,337,201
2017-02-06 2017-02-02 1.560 28,144,667 +3,200 16.54% 43,905,681
2017-02-03 2017-02-01 1.540 28,141,467 +30,000 16.80% 43,337,859
2017-02-02 2017-01-27 1.540 28,111,467 +1,246,400 16.78% 43,291,659
2017-02-01 2017-01-25 1.600 26,865,067 +984,374 16.04% 42,984,107
2017-01-26 2017-01-24 1.600 25,880,693 +9,000 15.45% 41,409,109
2017-01-25 2017-01-23 1.600 25,871,693 -17,800 15.44% 41,394,709
2017-01-24 2017-01-20 1.600 25,889,493 +87,800 15.86% 41,423,189
2017-01-23 2017-01-19 1.580 25,801,693 -10 15.80% 40,766,675
2017-01-20 2017-01-18 1.580 25,801,703 +992,600 15.80% 40,766,691
2017-01-19 2017-01-17 1.580 24,809,103 +78,000 15.19% 39,198,383
2017-01-18 2017-01-16 1.580 24,731,103 +80,295 15.15% 39,075,143
2017-01-17 2017-01-13 1.560 24,650,808 +316,200 15.19% 38,455,260
2017-01-16 2017-01-12 1.620 24,334,608 +148,200 15.00% 39,422,065
2017-01-13 2017-01-11 1.640 24,186,408 +116,780 14.91% 39,665,709
2017-01-12 2017-01-10 1.640 24,069,628 +57,000 14.98% 39,474,190
2017-01-11 2017-01-09 1.660 24,012,628 +233,400 14.95% 39,860,962
2017-01-10 2017-01-06 1.720 23,779,228 -25,001 14.80% 40,900,272
2017-01-09 2017-01-05 1.720 23,804,229 -252,003 14.82% 40,943,274
2017-01-06 2017-01-04 1.620 24,056,232 +235,900 15.21% 38,971,096
2017-01-05 2017-01-03 1.660 23,820,332 +388,600 15.06% 39,541,751
2017-01-04 2016-12-30 1.720 23,431,732 +267,200 14.82% 40,302,579
2017-01-03 2016-12-29 1.760 23,164,532 +50,000 14.65% 40,769,576
2016-12-30 2016-12-28 1.740 23,114,532 +59,800 14.62% 40,219,286
2016-12-29 2016-12-23 1.760 23,054,732 +23,200 14.94% 40,576,328
2016-12-28 2016-12-22 1.700 23,031,532 +31,200 14.93% 39,153,604
2016-12-23 2016-12-21 1.760 23,000,332 +9,000 14.91% 40,480,584
2016-12-21 2016-12-19 1.760 22,991,332 -1,791,804 14.93% 40,464,744
2016-12-20 2016-12-16 1.780 24,783,136 -70,630 16.10% 44,113,982
2016-12-19 2016-12-15 1.780 24,853,766 +13,800 16.14% 44,239,703
2016-12-16 2016-12-14 1.800 24,839,966 +12,150 16.18% 44,711,939
2016-12-15 2016-12-13 1.840 24,827,816 +12,200 16.17% 45,683,181
2016-12-14 2016-12-12 1.800 24,815,616 +14,000 16.24% 44,668,109
2016-12-13 2016-12-09 1.800 24,801,616 +80,600 16.23% 44,642,909
2016-12-12 2016-12-08 1.840 24,721,016 -4,800 16.17% 45,486,669
2016-12-09 2016-12-07 1.820 24,725,816 +67,200 16.28% 45,000,985
2016-12-08 2016-12-06 1.880 24,658,616 -44,400 16.23% 46,358,198
2016-12-07 2016-12-05 1.880 24,703,016 -509,800 16.26% 46,441,670
2016-12-06 2016-12-02 1.860 25,212,816 +105,800 16.74% 46,895,838
2016-12-05 2016-12-01 1.920 25,107,016 +40,390 16.67% 48,205,471
2016-12-02 2016-11-30 1.880 25,066,626 +49,800 16.64% 47,125,257
2016-12-01 2016-11-29 1.900 25,016,826 +230,200 16.81% 47,531,969
2016-11-30 2016-11-28 1.880 24,786,626 +692,000 16.65% 46,598,857
2016-11-29 2016-11-25 1.840 24,094,626 +1,016,400 16.19% 44,334,112
2016-11-28 2016-11-24 1.800 23,078,226 +76,000 15.75% 41,540,807
2016-11-25 2016-11-23 1.820 23,002,226 +40,500 15.69% 41,864,051
2016-11-24 2016-11-22 1.860 22,961,726 +24,400 15.67% 42,708,810
2016-11-23 2016-11-21 1.780 22,937,326 +354,800 15.65% 40,828,440
2016-11-22 2016-11-18 1.960 22,582,526 -48,400 15.75% 44,261,751
2016-11-21 2016-11-17 1.940 22,630,926 +86,600 15.78% 43,903,996
2016-11-18 2016-11-16 1.880 22,544,326 +234,400 15.72% 42,383,333
2016-11-17 2016-11-15 1.940 22,309,926 +118,200 16.05% 43,281,256
2016-11-16 2016-11-14 2.000 22,191,726 +164,200 15.96% 44,383,452
2016-11-15 2016-11-11 2.060 22,027,526 +213,600 15.84% 45,376,704
2016-11-14 2016-11-10 2.140 21,813,926 +259,597 15.69% 46,681,802
2016-11-11 2016-11-09 2.100 21,554,329 -31,850 16.16% 45,264,091
2016-11-10 2016-11-08 2.040 21,586,179 +721,200 16.19% 44,035,805
2016-11-09 2016-11-07 2.040 20,864,979 +48,000 15.65% 42,564,557
2016-11-08 2016-11-04 2.040 20,816,979 +28,000 15.61% 42,466,637
2016-11-07 2016-11-03 2.080 20,788,979 -2,465 15.59% 43,241,076
2016-11-04 2016-11-02 2.040 20,791,444 +251,800 15.59% 42,414,546
2016-11-03 2016-11-01 2.120 20,539,644 +35,000 15.40% 43,544,045
2016-11-02 2016-10-31 2.180 20,504,644 -2,200 15.38% 44,700,124
2016-11-01 2016-10-28 2.220 20,506,844 -23,944 15.38% 45,525,194
2016-10-31 2016-10-27 2.260 20,530,788 -49,205 15.39% 46,399,581
2016-10-28 2016-10-26 2.100 20,579,993 -8,200 15.52% 43,217,985
2016-10-27 2016-10-25 2.140 20,588,193 +51,790 15.53% 44,058,733
2016-10-26 2016-10-24 2.220 20,536,403 -175,704 15.49% 45,590,815
2016-10-25 2016-10-20 2.240 20,712,107 +123,040 15.62% 46,395,120
2016-10-24 2016-10-19 2.380 20,589,067 -665,800 15.53% 49,001,979
2016-10-20 2016-10-18 1.800 21,254,867 +94,000 16.15% 38,258,761
2016-10-19 2016-10-17 1.800 21,160,867 +44,000 16.08% 38,089,561
2016-10-18 2016-10-14 1.820 21,116,867 -14,420 16.04% 38,432,698
2016-10-17 2016-10-13 1.840 21,131,287 -97,818 16.05% 38,881,568
2016-10-14 2016-10-12 1.880 21,229,105 -38,600 16.13% 39,910,717
2016-10-13 2016-10-11 1.880 21,267,705 +90,764 16.16% 39,983,285
2016-10-12 2016-10-07 1.880 21,176,941 -127,800 16.09% 39,812,649
2016-10-11 2016-10-06 1.900 21,304,741 +54,600 16.34% 40,479,008
2016-10-07 2016-10-05 1.760 21,250,141 -2,000 16.30% 37,400,248
2016-10-06 2016-10-04 1.800 21,252,141 +66,000 16.30% 38,253,854
2016-10-05 2016-10-03 1.800 21,186,141 +27,400 16.25% 38,135,054
2016-10-04 2016-09-30 1.840 21,158,741 -82,400 16.23% 38,932,083
2016-10-03 2016-09-29 1.860 21,241,141 +7,600 16.30% 39,508,522
2016-09-30 2016-09-28 1.820 21,233,541 -90,600 16.29% 38,645,045
2016-09-29 2016-09-27 1.780 21,324,141 +144,000 16.59% 37,956,971
2016-09-28 2016-09-26 1.800 21,180,141 -186,405 16.48% 38,124,254
2016-09-27 2016-09-23 1.820 21,366,546 +85,600 16.62% 38,887,114
2016-09-26 2016-09-22 1.820 21,280,946 -6,160 16.55% 38,731,322
2016-09-23 2016-09-21 1.820 21,287,106 +225,200 16.56% 38,742,533
2016-09-22 2016-09-20 1.840 21,061,906 -28,620 16.38% 38,753,907
2016-09-21 2016-09-19 1.900 21,090,526 -19,200 16.41% 40,071,999
2016-09-20 2016-09-15 1.900 21,109,726 -40,800 16.42% 40,108,479
2016-09-19 2016-09-14 1.880 21,150,526 +211,200 16.78% 39,762,989
2016-09-15 2016-09-13 1.920 20,939,326 +90,400 16.61% 40,203,506
2016-09-14 2016-09-12 1.940 20,848,926 +145,120 16.54% 40,446,916
2016-09-13 2016-09-09 2.000 20,703,806 +89,200 16.42% 41,407,612
2016-09-12 2016-09-08 2.000 20,614,606 +120,200 16.35% 41,229,212
2016-09-09 2016-09-07 2.000 20,494,406 +121,099 16.26% 40,988,812
2016-09-08 2016-09-06 2.080 20,373,307 +66,290 16.16% 42,376,479
2016-09-07 2016-09-05 1.900 20,307,017 +69,900 16.11% 38,583,332
2016-09-06 2016-09-02 1.840 20,237,117 +44,600 16.05% 37,236,295
2016-09-05 2016-09-01 1.860 20,192,517 -35,000 16.44% 37,558,082
2016-09-02 2016-08-31 1.900 20,227,517 +43,000 16.47% 38,432,282
2016-09-01 2016-08-30 1.920 20,184,517 +216,400 16.44% 38,754,273
2016-08-31 2016-08-29 1.920 19,968,117 +26,600 16.26% 38,338,785
2016-08-30 2016-08-26 1.920 19,941,517 +20,000 16.24% 38,287,713
2016-08-29 2016-08-25 1.940 19,921,517 +70,000 16.22% 38,647,743
2016-08-26 2016-08-24 1.960 19,851,517 +134,800 16.17% 38,908,973
2016-08-25 2016-08-23 2.060 19,716,717 +96,400 16.06% 40,616,437
2016-08-23 2016-08-19 2.100 19,620,317 +60,199 15.98% 41,202,666
2016-08-22 2016-08-18 2.080 19,560,118 -24,200 16.50% 40,685,045
2016-08-19 2016-08-17 2.040 19,584,318 -4,010 16.53% 39,952,009
2016-08-18 2016-08-16 2.040 19,588,328 +29,000 16.53% 39,960,189
2016-08-16 2016-08-12 2.080 19,559,328 +22,398 16.50% 40,683,402
2016-08-15 2016-08-11 2.040 19,536,930 +122,800 16.49% 39,855,337
2016-08-12 2016-08-10 2.060 19,414,130 +54,500 16.38% 39,993,108
2016-08-11 2016-08-09 2.120 19,359,630 +15,400 16.34% 41,042,416
2016-08-10 2016-08-08 2.120 19,344,230 +7,899 16.32% 41,009,768
2016-08-09 2016-08-05 2.120 19,336,331 +72,800 16.32% 40,993,022
2016-08-08 2016-08-04 2.180 19,263,531 -47,200 16.25% 41,994,498
2016-08-05 2016-08-03 2.140 19,310,731 -23,850 16.29% 41,324,964
2016-08-04 2016-08-01 2.200 19,334,581 -10,800 16.31% 42,536,078
2016-08-03 2016-07-29 2.240 19,345,381 +169,400 16.32% 43,333,653
2016-08-01 2016-07-28 2.300 19,175,981 +130,000 16.18% 44,104,756
2016-07-29 2016-07-27 2.320 19,045,981 -13,000 16.07% 44,186,676
2016-07-28 2016-07-26 2.340 19,058,981 +41,340 16.08% 44,598,016
2016-07-27 2016-07-25 2.400 19,017,641 +24,000 16.05% 45,642,338
2016-07-26 2016-07-22 2.400 18,993,641 +44,400 16.03% 45,584,738
2016-07-25 2016-07-21 2.440 18,949,241 -43,000 15.99% 46,236,148
2016-07-22 2016-07-20 2.480 18,992,241 +161,200 16.03% 47,100,758
2016-07-21 2016-07-19 2.500 18,831,041 -69,800 15.89% 47,077,602
2016-07-20 2016-07-18 2.440 18,900,841 +13,200 15.95% 46,118,052
2016-07-19 2016-07-15 2.360 18,887,641 +44,900 15.94% 44,574,833
2016-07-18 2016-07-14 2.400 18,842,741 -24,600 15.90% 45,222,578
2016-07-15 2016-07-13 2.340 18,867,341 -807,200 15.92% 44,149,578
2016-07-14 2016-07-12 2.440 19,674,541 -105,200 16.60% 48,005,880
2016-07-13 2016-07-11 2.440 19,779,741 +58,000 16.69% 48,262,568
2016-07-12 2016-07-08 2.460 19,721,741 -166,200 16.64% 48,515,483
2016-07-11 2016-07-07 2.580 19,887,941 +17,800 16.78% 51,310,888
2016-07-08 2016-07-06 2.680 19,870,141 +55,200 16.77% 53,251,978
2016-07-07 2016-07-05 2.720 19,814,941 -135,000 16.72% 53,896,640
2016-07-06 2016-07-04 2.600 19,949,941 +28,770 16.83% 51,869,847
2016-07-05 2016-06-30 2.560 19,921,171 +296,200 16.81% 50,998,198
2016-07-04 2016-06-29 2.500 19,624,971 +616,200 16.56% 49,062,428
2016-06-30 2016-06-28 2.660 19,008,771 -866,000 16.04% 50,563,331
2016-06-29 2016-06-27 2.540 19,874,771 +384,400 16.77% 50,481,918
2016-06-28 2016-06-24 2.320 19,490,371 +43,400 16.45% 45,217,661
2016-06-27 2016-06-23 2.240 19,446,971 +73,800 16.41% 43,561,215
2016-06-24 2016-06-22 2.320 19,373,171 -735,990 16.35% 44,945,757
2016-06-23 2016-06-21 2.340 20,109,161 -1,500,200 16.97% 47,055,437
2016-06-22 2016-06-20 2.360 21,609,361 -693,608 18.23% 50,998,092
2016-06-21 2016-06-17 2.020 22,302,969 -18,800 18.82% 45,051,997
2016-06-20 2016-06-16 2.020 22,321,769 -62,400 18.84% 45,089,973
2016-06-17 2016-06-15 2.080 22,384,169 +76,406 19.41% 46,559,072
2016-06-16 2016-06-14 2.080 22,307,763 -6,200 19.35% 46,400,147
2016-06-15 2016-06-13 2.060 22,313,963 +54,400 19.35% 45,966,764
2016-06-14 2016-06-10 2.140 22,259,563 +2,000 19.30% 47,635,465
2016-06-13 2016-06-08 2.240 22,257,563 -7,000 19.30% 49,856,941
2016-06-10 2016-06-07 2.220 22,264,563 -91,700 19.31% 49,427,330
2016-06-08 2016-06-06 2.200 22,356,263 -17,200 19.39% 49,183,779
2016-06-07 2016-06-03 2.240 22,373,463 +16,400 19.40% 50,116,557
2016-06-06 2016-06-02 2.160 22,357,063 +46,400 19.39% 48,291,256
2016-06-03 2016-06-01 2.200 22,310,663 +47,000 19.35% 49,083,459
2016-06-02 2016-05-31 2.200 22,263,663 +98,800 19.31% 48,980,059
2016-06-01 2016-05-30 2.240 22,164,863 +192,176 19.22% 49,649,293
2016-05-31 2016-05-27 2.220 21,972,687 +71,000 19.34% 48,779,365
2016-05-30 2016-05-26 2.300 21,901,687 +934,400 19.28% 50,373,880
2016-05-27 2016-05-25 2.320 20,967,287 -11,200 18.46% 48,644,106
2016-05-26 2016-05-24 2.400 20,978,487 -113,080 18.47% 50,348,369
2016-05-25 2016-05-23 2.240 21,091,567 +565,600 18.57% 47,245,110
2016-05-24 2016-05-20 2.360 20,525,967 +102,700 18.07% 48,441,282
2016-05-23 2016-05-19 2.400 20,423,267 -9,000 18.29% 49,015,841
2016-05-20 2016-05-18 2.400 20,432,267 +57,200 18.30% 49,037,441
2016-05-19 2016-05-17 2.480 20,375,067 +2,183,400 18.25% 50,530,166
2016-05-18 2016-05-16 1.980 18,191,667 +602,494 16.29% 36,019,501
2016-05-17 2016-05-13 1.760 17,589,173 +72,600 15.75% 30,956,944
2016-05-06 2016-05-04 2.180 17,516,573 +1,750,200 15.69% 38,186,129
2016-05-05 2016-05-03 1.800 15,766,373 -48,800 14.12% 28,379,471
2016-05-04 2016-04-29 1.780 15,815,173 +5,990 14.16% 28,151,008
2016-05-03 2016-04-28 1.820 15,809,183 -32,000 14.16% 28,772,713
2016-04-29 2016-04-27 1.820 15,841,183 -90,400 14.19% 28,830,953
2016-04-28 2016-04-26 1.820 15,931,583 +28,000 14.27% 28,995,481
2016-04-27 2016-04-25 1.840 15,903,583 -23,800 14.24% 29,262,593
2016-04-26 2016-04-22 1.860 15,927,383 -43,820 14.26% 29,624,932
2016-04-25 2016-04-21 1.860 15,971,203 +48,600 14.30% 29,706,438
2016-04-22 2016-04-20 1.800 15,922,603 +79,000 14.26% 28,660,685
2016-04-21 2016-04-19 1.820 15,843,603 -152,000 14.19% 28,835,357
2016-04-20 2016-04-18 1.880 15,995,603 +20,640 14.32% 30,071,734
2016-04-19 2016-04-15 1.800 15,974,963 +14,400 14.31% 28,754,933
2016-04-18 2016-04-14 1.840 15,960,563 -392,600 14.29% 29,367,436
2016-04-15 2016-04-13 1.660 16,353,163 -125,800 14.64% 27,146,251
2016-04-14 2016-04-12 1.600 16,478,963 +12,000 14.76% 26,366,341
2016-04-13 2016-04-11 1.620 16,466,963 +54,594 14.75% 26,676,480
2016-04-12 2016-04-08 1.600 16,412,369 +59,400 14.70% 26,259,790
2016-04-11 2016-04-07 1.580 16,352,969 +2,800 14.64% 25,837,691
2016-04-07 2016-04-05 1.580 16,350,169 +185,994 14.91% 25,833,267
2016-04-06 2016-04-01 1.540 16,164,175 +329,400 14.74% 24,892,830
2016-04-05 2016-03-31 1.700 15,834,775 -186,000 14.44% 26,919,118
2016-04-01 2016-03-30 1.580 16,020,775 -10,710 14.61% 25,312,824
2016-03-31 2016-03-29 1.580 16,031,485 +232,280 14.62% 25,329,746
2016-03-30 2016-03-24 1.540 15,799,205 +218,400 14.41% 24,330,776
2016-03-29 2016-03-23 1.620 15,580,805 +325,400 14.69% 25,240,904
2016-03-24 2016-03-22 1.680 15,255,405 -400 14.38% 25,629,080
2016-03-23 2016-03-21 1.640 15,255,805 +334,540 14.38% 25,019,520
2016-03-22 2016-03-18 1.680 14,921,265 +373,000 14.56% 25,067,725
2016-03-21 2016-03-17 1.780 14,548,265 +50,200 14.20% 25,895,912
2016-03-18 2016-03-16 1.760 14,498,065 +60,000 14.15% 25,516,594
2016-03-17 2016-03-15 1.840 14,438,065 +784,000 14.60% 26,566,040
2016-03-16 2016-03-14 2.000 13,654,065 -30,372 14.33% 27,308,130
2016-03-15 2016-03-11 1.960 13,684,437 +243,800 14.36% 26,821,497
2016-03-14 2016-03-10 2.100 13,440,637 +323,800 14.11% 28,225,338
2016-03-11 2016-03-09 2.200 13,116,837 -6,000 14.33% 28,857,041
2016-03-10 2016-03-08 2.240 13,122,837 +335,599 14.34% 29,395,155
2016-03-09 2016-03-07 2.320 12,787,238 +100,520 14.52% 29,666,392
2016-03-08 2016-03-04 2.340 12,686,718 +26,200 15.02% 29,686,920
2016-03-07 2016-03-03 2.280 12,660,518 +214,200 14.99% 28,865,981
2016-03-04 2016-03-02 2.440 12,446,318 -31,800 15.39% 30,369,016
2016-03-03 2016-03-01 2.380 12,478,118 +141,800 15.43% 29,697,921
2016-03-02 2016-02-29 2.500 12,336,318 +104,400 15.25% 30,840,795
2016-03-01 2016-02-26 2.640 12,231,918 +98,000 15.83% 32,292,264
2016-02-29 2016-02-25 2.480 12,133,918 -40,600 15.70% 30,092,117
2016-02-26 2016-02-24 2.580 12,174,518 +94,000 15.76% 31,410,256
2016-02-25 2016-02-23 2.500 12,080,518 +120,400 16.40% 30,201,295
2016-02-24 2016-02-22 2.560 11,960,118 +124,000 16.23% 30,617,902
2016-02-23 2016-02-19 2.720 11,836,118 +207,600 16.07% 32,194,241
2016-02-22 2016-02-18 2.800 11,628,518 +195,700 15.78% 32,559,850
2016-02-19 2016-02-17 3.020 11,432,818 +106,600 15.52% 34,527,110
2016-02-18 2016-02-16 3.020 11,326,218 +48,000 15.37% 34,205,178
2016-02-17 2016-02-15 2.980 11,278,218 -60,800 15.31% 33,609,090
2016-02-16 2016-02-12 2.960 11,339,018 +1,000 15.39% 33,563,493
2016-02-15 2016-02-11 2.960 11,338,018 +11,400 15.39% 33,560,533
2016-02-12 2016-02-05 3.080 11,326,618 +7,900 15.37% 34,885,983
2016-02-11 2016-02-04 3.100 11,318,718 -98,200 15.36% 35,088,026
2016-02-05 2016-02-03 3.000 11,416,918 +62,397 15.50% 34,250,754
2016-02-04 2016-02-02 3.100 11,354,521 +1,064 15.41% 35,199,015
2016-02-03 2016-02-01 2.920 11,353,457 -10,000 15.41% 33,152,094
2016-02-02 2016-01-29 2.940 11,363,457 +71,200 15.42% 33,408,564
2016-02-01 2016-01-28 2.980 11,292,257 -65,200 15.33% 33,650,926
2016-01-29 2016-01-27 2.900 11,357,457 +39,800 15.42% 32,936,625
2016-01-28 2016-01-26 2.960 11,317,657 -112,200 15.36% 33,500,265
2016-01-27 2016-01-25 2.760 11,429,857 -142,200 15.51% 31,546,405
2016-01-26 2016-01-22 2.540 11,572,057 -393,000 15.71% 29,393,025
2016-01-25 2016-01-21 2.320 11,965,057 +30,000 16.24% 27,758,932
2016-01-22 2016-01-20 2.120 11,935,057 -101,000 16.20% 25,302,321
2016-01-21 2016-01-19 2.280 12,036,057 -25,000 16.34% 27,442,210
2016-01-20 2016-01-18 2.200 12,061,057 +10,000 16.37% 26,534,325
2016-01-19 2016-01-15 2.280 12,051,057 +168,165 16.36% 27,476,410
2016-01-18 2016-01-14 2.260 11,882,892 -12,800 16.13% 26,855,336
2016-01-15 2016-01-13 2.300 11,895,692 +15,000 16.15% 27,360,092
2016-01-14 2016-01-12 2.300 11,880,692 -33,670 16.13% 27,325,592
2016-01-13 2016-01-11 2.340 11,914,362 -4,100 16.17% 27,879,607
2016-01-12 2016-01-08 2.440 11,918,462 +7,800 16.18% 29,081,047
2016-01-11 2016-01-07 2.420 11,910,662 -500 16.17% 28,823,802
2016-01-08 2016-01-06 2.600 11,911,162 +15,000 16.17% 30,969,021
2016-01-07 2016-01-05 2.700 11,896,162 +69,400 16.15% 32,119,637
2016-01-06 2016-01-04 2.760 11,826,762 +72,175 16.05% 32,641,863
2016-01-05 2015-12-31 2.900 11,754,587 +37,800 15.96% 34,088,302
2016-01-04 2015-12-29 2.500 11,716,787 +84,600 15.90% 29,291,968
2015-12-30 2015-12-28 2.580 11,632,187 +19,000 15.79% 30,011,042
2015-12-29 2015-12-24 2.600 11,613,187 +32,000 15.76% 30,194,286
2015-12-28 2015-12-22 2.460 11,581,187 +1,800 15.72% 28,489,720
2015-12-23 2015-12-21 2.500 11,579,387 +26,800 15.72% 28,948,468
2015-12-22 2015-12-18 2.480 11,552,587 +9,000 15.68% 28,650,416
2015-12-21 2015-12-17 2.440 11,543,587 +14,000 15.67% 28,166,352
2015-12-18 2015-12-16 2.540 11,529,587 +5,600 15.65% 29,285,151
2015-12-17 2015-12-15 2.540 11,523,987 +6,600 15.64% 29,270,927
2015-12-16 2015-12-14 2.460 11,517,387 -2,200 15.63% 28,332,772
2015-12-15 2015-12-11 2.480 11,519,587 +23,800 15.64% 28,568,576
2015-12-14 2015-12-10 2.540 11,495,787 +54,200 15.60% 29,199,299
2015-12-11 2015-12-09 2.520 11,441,587 -106,862 15.53% 28,832,799
2015-12-10 2015-12-08 2.280 11,548,449 +140,400 15.68% 26,330,464
2015-12-09 2015-12-07 2.360 11,408,049 +245,800 15.49% 26,922,996
2015-12-08 2015-12-04 2.560 11,162,249 +21,800 15.15% 28,575,357
2015-12-07 2015-12-03 2.840 11,140,449 +3,940 15.12% 31,638,875
2015-12-04 2015-12-02 2.700 11,136,509 +62,260 15.12% 30,068,574
2015-12-03 2015-12-01 2.880 11,074,249 +97,380 15.77% 31,893,837
2015-12-02 2015-11-30 2.820 10,976,869 -112,600 15.63% 30,954,771
2015-12-01 2015-11-27 2.940 11,089,469 -84,400 15.79% 32,603,039
2015-11-30 2015-11-26 3.320 11,173,869 +1,310 16.18% 37,097,245
2015-11-27 2015-11-25 3.400 11,172,559 -18,270 16.18% 37,986,701
2015-11-26 2015-11-24 3.320 11,190,829 +241,600 16.21% 37,153,552
2015-11-25 2015-11-23 3.560 10,949,229 +168,200 16.29% 38,979,255
2015-11-24 2015-11-20 3.800 10,781,029 +5,200 16.04% 40,967,910
2015-11-23 2015-11-19 3.720 10,775,829 +7,970 16.04% 40,086,084
2015-11-20 2015-11-18 3.740 10,767,859 +42,000 16.02% 40,271,793
2015-11-19 2015-11-17 3.700 10,725,859 +177,200 15.96% 39,685,678
2015-11-18 2015-11-16 3.680 10,548,659 +142,800 16.16% 38,819,065
2015-11-17 2015-11-13 4.100 10,405,859 +14,000 15.94% 42,664,022
2015-11-16 2015-11-12 4.180 10,391,859 +7,000 15.92% 43,437,971
2015-11-13 2015-11-11 4.160 10,384,859 +17,400 15.91% 43,201,013
2015-11-12 2015-11-10 4.120 10,367,459 -5,002 15.88% 42,713,931
2015-11-11 2015-11-09 4.200 10,372,461 -4,900 16.44% 43,564,336
2015-11-10 2015-11-06 4.200 10,377,361 -12 16.45% 43,584,916
2015-11-09 2015-11-05 4.200 10,377,373 -12,200 16.45% 43,584,967
2015-11-06 2015-11-04 4.240 10,389,573 +26,000 16.47% 44,051,790
2015-11-05 2015-11-03 4.260 10,363,573 +16,000 16.43% 44,148,821
2015-11-04 2015-11-02 4.260 10,347,573 -6,000 16.40% 44,080,661
2015-11-03 2015-10-30 4.340 10,353,573 +13,400 16.41% 44,934,507
2015-11-02 2015-10-29 4.360 10,340,173 +72,180 16.39% 45,083,154
2015-10-30 2015-10-28 4.480 10,267,993 -131,400 16.27% 46,000,609
2015-10-29 2015-10-27 4.000 10,399,393 +64,377 16.48% 41,597,572
2015-10-28 2015-10-26 4.120 10,335,016 +10,400 16.38% 42,580,266
2015-10-27 2015-10-23 4.160 10,324,616 +20,975 16.36% 42,950,403
2015-10-26 2015-10-22 4.120 10,303,641 +114,200 16.33% 42,451,001
2015-10-23 2015-10-20 4.320 10,189,441 -25,000 16.24% 44,018,385
2015-10-22 2015-10-19 4.360 10,214,441 +99,500 16.28% 44,534,963
2015-10-20 2015-10-16 4.260 10,114,941 +55,800 16.12% 43,089,649
2015-10-19 2015-10-15 4.500 10,059,141 +186,200 16.29% 45,266,134
2015-10-16 2015-10-14 4.800 9,872,941 -67,400 15.99% 47,390,117
2015-10-15 2015-10-13 4.340 9,940,341 +53,398 16.10% 43,141,080
2015-10-14 2015-10-12 4.400 9,886,943 +370 16.28% 43,502,549
2015-10-13 2015-10-09 4.340 9,886,573 -10,001 16.27% 42,907,727
2015-10-12 2015-10-08 4.360 9,896,574 -2,606 16.48% 43,149,063
2015-10-09 2015-10-07 4.420 9,899,180 +6,400 16.49% 43,754,376
2015-10-08 2015-10-06 4.200 9,892,780 +10,200 16.48% 41,549,676
2015-10-07 2015-10-05 4.240 9,882,580 -7 16.72% 41,902,139
2015-10-06 2015-10-02 4.120 9,882,587 +16,800 16.72% 40,716,258
2015-10-05 2015-09-30 4.100 9,865,787 -2,500 16.69% 40,449,727
2015-10-02 2015-09-29 4.100 9,868,287 +26,200 16.69% 40,459,977
2015-09-30 2015-09-25 4.360 9,842,087 -4,225 16.65% 42,911,499
2015-09-29 2015-09-24 4.440 9,846,312 +20,800 16.66% 43,717,625
2015-09-25 2015-09-23 4.220 9,825,512 +16,000 16.62% 41,463,661
2015-09-24 2015-09-22 4.300 9,809,512 +59,800 16.70% 42,180,902
2015-09-23 2015-09-21 4.500 9,749,712 +79,200 16.60% 43,873,704
2015-09-22 2015-09-18 4.820 9,670,512 +63,200 16.46% 46,611,868
2015-09-21 2015-09-17 4.700 9,607,312 +94,200 16.35% 45,154,366
2015-09-18 2015-09-16 4.800 9,513,112 -2,000 16.19% 45,662,938
2015-09-17 2015-09-15 4.580 9,515,112 +12,197 16.20% 43,579,213
2015-09-16 2015-09-14 4.640 9,502,915 +15,400 16.18% 44,093,526
2015-09-15 2015-09-11 4.720 9,487,515 -12,207 16.15% 44,781,071
2015-09-14 2015-09-10 4.540 9,499,722 -4,400 16.17% 43,128,738
2015-09-11 2015-09-09 4.660 9,504,122 -10,160 16.18% 44,289,209
2015-09-10 2015-09-08 4.760 9,514,282 -7,600 16.20% 45,287,982
2015-09-09 2015-09-07 4.360 9,521,882 -10,100 16.21% 41,515,406
2015-09-08 2015-09-04 4.520 9,531,982 -1,000 16.23% 43,084,559
2015-09-07 2015-09-02 4.560 9,532,982 +3,000 16.23% 43,470,398
2015-09-04 2015-09-01 4.600 9,529,982 +3,600 16.22% 43,837,917
2015-09-02 2015-08-31 4.820 9,526,382 +3,000 16.22% 45,917,161
2015-09-01 2015-08-28 4.800 9,523,382 +62,000 16.21% 45,712,234
2015-08-31 2015-08-27 4.600 9,461,382 +1,900 16.11% 43,522,357
2015-08-28 2015-08-26 4.400 9,459,482 +7,000 16.10% 41,621,721
2015-08-27 2015-08-25 4.260 9,452,482 +21,659 16.09% 40,267,573
2015-08-26 2015-08-24 4.360 9,430,823 -20,450 16.05% 41,118,388
2015-08-25 2015-08-21 5.000 9,451,273 +33,458 16.09% 47,256,365
2015-08-24 2015-08-20 5.300 9,417,815 +27,856 16.03% 49,914,420
2015-08-21 2015-08-19 5.300 9,389,959 -2,201 15.98% 49,766,783
2015-08-20 2015-08-18 5.500 9,392,160 +65,900 15.99% 51,656,880
2015-08-19 2015-08-17 5.500 9,326,260 +173,200 15.88% 51,294,430
2015-08-18 2015-08-14 6.000 9,153,060 +93,200 15.84% 54,918,360
2015-08-17 2015-08-13 6.400 9,059,860 -57,600 15.68% 57,983,104
2015-08-14 2015-08-12 6.300 9,117,460 +173,600 15.78% 57,439,998
2015-08-13 2015-08-11 6.500 8,943,860 +183,020 15.48% 58,135,090
2015-08-12 2015-08-10 6.400 8,760,840 -20,610 15.39% 56,069,376
2015-08-11 2015-08-07 6.500 8,781,450 -28,800 15.71% 57,079,425
2015-08-10 2015-08-06 6.300 8,810,250 -20,102 15.77% 55,504,575
2015-08-07 2015-08-05 6.300 8,830,352 -12,600 15.80% 55,631,218
2015-08-06 2015-08-04 6.200 8,842,952 -17,200 15.82% 54,826,302
2015-08-05 2015-08-03 6.300 8,860,152 +51,598 15.86% 55,818,958
2015-08-04 2015-07-31 6.100 8,808,554 +104,000 15.76% 53,732,179
2015-08-03 2015-07-30 6.100 8,704,554 +71,000 15.58% 53,097,779
2015-07-31 2015-07-29 6.300 8,633,554 +11,200 15.45% 54,391,390
2015-07-30 2015-07-28 6.200 8,622,354 +54,600 15.43% 53,458,595
2015-07-29 2015-07-27 6.100 8,567,754 +53,600 15.41% 52,263,299
2015-07-28 2015-07-24 6.400 8,514,154 +252,586 15.31% 54,490,586
2015-07-27 2015-07-23 6.700 8,261,568 +6,600 14.86% 55,352,506
2015-07-24 2015-07-22 6.400 8,254,968 +4,200 14.85% 52,831,795
2015-07-23 2015-07-21 6.600 8,250,768 -8,860 14.84% 54,455,069
2015-07-22 2015-07-20 6.400 8,259,628 +129,200 14.86% 52,861,619
2015-07-21 2015-07-17 6.800 8,130,428 +24,970 14.76% 55,286,910
2015-07-20 2015-07-16 6.500 8,105,458 +22,348 14.72% 52,685,477
2015-07-17 2015-07-15 6.500 8,083,110 +150,200 14.68% 52,540,215
2015-07-16 2015-07-14 7.100 7,932,910 +56,924 14.66% 56,323,661
2015-07-15 2015-07-13 7.600 7,875,986 -8,801 14.56% 59,857,494
2015-07-14 2015-07-10 7.100 7,884,787 +59,840 14.57% 55,981,988
2015-07-13 2015-07-09 6.500 7,824,947 -62,900 14.46% 50,862,156
2015-07-10 2015-07-08 5.500 7,887,847 -25,153 14.58% 43,383,158
2015-07-09 2015-07-07 6.500 7,913,000 -61,100 14.83% 51,434,500
2015-07-08 2015-07-06 7.100 7,974,100 +136,200 14.94% 56,616,110
2015-07-07 2015-07-03 8.100 7,837,900 -28,800 14.69% 63,486,990
2015-07-06 2015-07-02 8.800 7,866,700 +58,600 14.74% 69,226,960
2015-07-03 2015-06-30 9.300 7,808,100 +26,950 14.63% 72,615,330
2015-07-02 2015-06-29 9.000 7,781,150 +96,000 14.84% 70,030,350
2015-06-30 2015-06-26 10.200 7,685,150 -105,600 14.66% 78,388,530
2015-06-29 2015-06-25 10.800 7,790,750 -21,200 14.86% 84,140,100
2015-06-26 2015-06-24 10.000 7,811,950 -21,586 14.90% 78,119,500
2015-06-25 2015-06-23 10.200 7,833,536 -51,400 14.94% 79,902,067
2015-06-24 2015-06-22 10.400 7,884,936 +97,400 15.04% 82,003,334
2015-06-23 2015-06-19 9.600 7,787,536 -12,500 14.85% 74,760,346
2015-06-22 2015-06-18 9.600 7,800,036 -57,220 14.88% 74,880,346
2015-06-19 2015-06-17 9.700 7,857,256 +42,000 14.98% 76,215,383
2015-06-18 2015-06-16 9.800 7,815,256 +16,376 14.90% 76,589,509
2015-06-17 2015-06-15 9.600 7,798,880 +51,400 14.87% 74,869,248
2015-06-16 2015-06-12 9.700 7,747,480 +84,019 15.40% 75,150,556
2015-06-15 2015-06-11 9.800 7,663,461 +18,977 15.23% 75,101,918
2015-06-12 2015-06-10 10.200 7,644,484 -72,400 15.20% 77,973,737
2015-06-11 2015-06-09 10.400 7,716,884 +90,460 15.34% 80,255,594
2015-06-10 2015-06-08 11.400 7,626,424 -2,660 15.16% 86,941,234
2015-06-09 2015-06-05 11.600 7,629,084 +299,800 15.48% 88,497,374
2015-06-08 2015-06-04 11.800 7,329,284 +234,800 14.88% 86,485,551
2015-06-05 2015-06-03 11.800 7,094,484 -819,982 14.40% 83,714,911
2015-06-04 2015-06-02 10.600 7,914,466 -12,022 16.06% 83,893,340
2015-06-03 2015-06-01 9.400 7,926,488 -32,450 16.09% 74,508,987
2015-06-02 2015-05-29 9.200 7,958,938 -1,600 16.15% 73,222,230
2015-06-01 2015-05-28 9.000 7,960,538 +118,922 16.49% 71,644,842
2015-05-29 2015-05-27 9.200 7,841,616 +36,790 16.24% 72,142,867
2015-05-28 2015-05-26 9.500 7,804,826 +16,970 16.17% 74,145,847
2015-05-27 2015-05-22 9.300 7,787,856 -800 16.13% 72,427,061
2015-05-26 2015-05-21 9.400 7,788,656 -140,610 16.13% 73,213,366
2015-05-22 2015-05-20 9.400 7,929,266 +45,500 16.64% 74,535,100
2015-05-21 2015-05-19 9.900 7,883,766 -62,840 16.54% 78,049,283
2015-05-20 2015-05-18 10.000 7,946,606 +5,086 16.67% 79,466,060
2015-05-19 2015-05-15 9.900 7,941,520 +14,590 16.66% 78,621,048
2015-05-18 2015-05-14 9.800 7,926,930 +89,596 16.63% 77,683,914
2015-05-15 2015-05-13 9.400 7,837,334 +27,820 16.44% 73,670,940
2015-05-14 2015-05-12 9.500 7,809,514 +15,908 16.38% 74,190,383
2015-05-13 2015-05-11 9.900 7,793,606 +111,733 16.61% 77,156,699
2015-05-12 2015-05-08 10.400 7,681,873 +35,400 16.38% 79,891,479
2015-05-11 2015-05-07 10.600 7,646,473 +241,700 16.30% 81,052,614
2015-05-08 2015-05-06 11.400 7,404,773 +243,570 15.79% 84,414,412
2015-05-07 2015-05-05 10.600 7,161,203 -800 15.34% 75,908,752
2015-05-06 2015-05-04 11.200 7,162,003 +11,845 15.34% 80,214,434
2015-05-05 2015-04-30 11.000 7,150,158 -51,300 15.52% 78,651,738
2015-05-04 2015-04-29 10.800 7,201,458 +56,878 15.63% 77,775,746
2015-04-30 2015-04-28 11.400 7,144,580 -11,268 15.51% 81,448,212
2015-04-29 2015-04-27 9.500 7,155,848 -52,167 15.53% 67,980,556
2015-04-28 2015-04-24 8.800 7,208,015 -11,247 15.64% 63,430,532
2015-04-27 2015-04-23 9.100 7,219,262 -24,150 15.67% 65,695,284
2015-04-24 2015-04-22 8.800 7,243,412 -36,207 15.72% 63,742,026
2015-04-23 2015-04-21 8.500 7,279,619 -12,523 15.80% 61,876,762
2015-04-22 2015-04-20 8.100 7,292,142 +16,600 15.83% 59,066,350
2015-04-21 2015-04-17 8.700 7,275,542 +39,038 15.79% 63,297,215
2015-04-20 2015-04-16 8.600 7,236,504 +105,155 15.71% 62,233,934
2015-04-17 2015-04-15 7.800 7,131,349 +11,720 15.48% 55,624,522
2015-04-16 2015-04-14 8.000 7,119,629 -161,116 15.45% 56,957,032
2015-04-15 2015-04-13 8.100 7,280,745 +143,316 15.80% 58,974,035
2015-04-14 2015-04-10 7.400 7,137,429 -29,726 15.49% 52,816,975
2015-04-13 2015-04-09 6.700 7,167,155 -47,030 15.56% 48,019,938
2015-04-10 2015-04-08 6.800 7,214,185 +3,321 15.66% 49,056,458
2015-04-09 2015-04-02 6.600 7,210,864 +18,876 15.65% 47,591,702
2015-04-08 2015-04-01 6.200 7,191,988 -600 15.61% 44,590,326
2015-04-02 2015-03-31 6.100 7,192,588 +19,000 15.61% 43,874,787
2015-04-01 2015-03-30 6.200 7,173,588 -86,930 15.57% 44,476,246
2015-03-31 2015-03-27 6.300 7,260,518 -92,200 15.76% 45,741,263
2015-03-30 2015-03-26 6.300 7,352,718 +18,750 15.96% 46,322,123
2015-03-27 2015-03-25 6.200 7,333,968 +86,040 15.92% 45,470,602
2015-03-26 2015-03-24 6.400 7,247,928 -20,200 15.85% 46,386,739
2015-03-25 2015-03-23 6.600 7,268,128 +31,052 15.90% 47,969,645
2015-03-24 2015-03-20 6.500 7,237,076 -8,095 15.83% 47,040,994
2015-03-23 2015-03-19 7.000 7,245,171 -28,471 15.85% 50,716,197
2015-03-20 2015-03-18 6.300 7,273,642 +22,700 15.91% 45,823,945
2015-03-19 2015-03-17 6.200 7,250,942 +48,300 15.86% 44,955,840
2015-03-18 2015-03-16 6.200 7,202,642 -84,200 15.75% 44,656,380
2015-03-17 2015-03-13 6.000 7,286,842 -8,900 15.94% 43,721,052
2015-03-16 2015-03-12 6.100 7,295,742 +63,400 15.96% 44,504,026
2015-03-13 2015-03-11 6.300 7,232,342 +70,000 15.82% 45,563,755
2015-03-12 2015-03-10 6.300 7,162,342 -10,005 15.67% 45,122,755
2015-03-11 2015-03-09 6.500 7,172,347 +35,392 15.69% 46,620,256
2015-03-10 2015-03-06 6.400 7,136,955 +24,590 15.61% 45,676,512
2015-03-09 2015-03-05 6.400 7,112,365 -32,600 15.56% 45,519,136
2015-03-06 2015-03-04 6.500 7,144,965 -22,000 15.85% 46,442,272
2015-03-05 2015-03-03 6.400 7,166,965 -19,000 15.89% 45,868,576
2015-03-04 2015-03-02 6.200 7,185,965 +94,963 15.94% 44,552,983
2015-03-03 2015-02-27 6.500 7,091,002 +33,800 15.73% 46,091,513
2015-03-02 2015-02-26 6.900 7,057,202 +27,950 15.65% 48,694,694
2015-02-27 2015-02-25 7.300 7,029,252 +17,900 15.59% 51,313,540
2015-02-26 2015-02-24 7.500 7,011,352 +10,000 15.55% 52,585,140
2015-02-25 2015-02-23 7.700 7,001,352 +33,760 15.53% 53,910,410
2015-02-24 2015-02-18 6.700 6,967,592 -7,460 15.45% 46,682,866
2015-02-23 2015-02-16 6.600 6,975,052 +32,600 15.47% 46,035,343
2015-02-17 2015-02-13 6.300 6,942,452 -15,700 15.79% 43,737,448
2015-02-16 2015-02-12 6.200 6,958,152 +99,000 15.83% 43,140,542
2015-02-13 2015-02-11 6.200 6,859,152 +73,900 15.60% 42,526,742
2015-02-12 2015-02-10 6.000 6,785,252 +36,790 15.43% 40,711,512
2015-02-11 2015-02-09 6.400 6,748,462 -800 15.35% 43,190,157
2015-02-10 2015-02-06 7.100 6,749,262 +23,600 15.35% 47,919,760
2015-02-09 2015-02-05 7.200 6,725,662 -4,600 15.30% 48,424,766
2015-02-06 2015-02-04 7.400 6,730,262 +53,800 15.31% 49,803,939
2015-02-05 2015-02-03 7.400 6,676,462 +35,400 15.19% 49,405,819
2015-02-04 2015-02-02 7.700 6,641,062 -19,775 15.11% 51,136,177
2015-02-03 2015-01-30 7.900 6,660,837 +60,800 15.15% 52,620,612
2015-02-02 2015-01-29 8.200 6,600,037 +20,200 15.01% 54,120,303
2015-01-30 2015-01-28 8.400 6,579,837 +34,400 14.97% 55,270,631
2015-01-29 2015-01-27 8.400 6,545,437 -15,240 14.89% 54,981,671
2015-01-28 2015-01-26 8.500 6,560,677 -8,620 14.92% 55,765,754
2015-01-27 2015-01-23 8.500 6,569,297 -22,127 14.94% 55,839,024
2015-01-26 2015-01-22 8.600 6,591,424 +40,500 14.99% 56,686,246
2015-01-23 2015-01-21 8.900 6,550,924 -11,001 14.90% 58,303,224
2015-01-22 2015-01-20 8.800 6,561,925 -13,100 14.93% 57,744,940
2015-01-21 2015-01-19 8.600 6,575,025 -5,600 14.96% 56,545,215
2015-01-20 2015-01-16 8.800 6,580,625 -26,000 14.97% 57,909,500
2015-01-19 2015-01-15 9.000 6,606,625 +14,000 15.03% 59,459,625
2015-01-16 2015-01-14 8.900 6,592,625 +801 15.00% 58,674,362
2015-01-15 2015-01-13 9.000 6,591,824 +3,160 14.99% 59,326,416
2015-01-14 2015-01-12 9.100 6,588,664 +1,780 14.99% 59,956,842
2015-01-13 2015-01-09 9.000 6,586,884 -12,658 14.98% 59,281,956
2015-01-12 2015-01-08 9.100 6,599,542 +20,800 15.01% 60,055,832
2015-01-09 2015-01-07 9.200 6,578,742 -1,443 14.96% 60,524,426
2015-01-08 2015-01-06 9.200 6,580,185 -13,205 14.97% 60,537,702
2015-01-07 2015-01-05 9.300 6,593,390 -304 15.00% 61,318,527
2015-01-06 2015-01-02 9.200 6,593,694 -7,300 15.00% 60,661,985
2015-01-05 2014-12-31 9.200 6,600,994 -19,800 15.02% 60,729,145
2015-01-02 2014-12-29 9.000 6,620,794 +94,910 15.06% 59,587,146
2014-12-30 2014-12-24 9.100 6,525,884 +37,800 14.84% 59,385,544
2014-12-29 2014-12-22 9.100 6,488,084 -19,100 14.76% 59,041,564
2014-12-23 2014-12-19 9.500 6,507,184 +14,000 14.80% 61,818,248
2014-12-22 2014-12-18 9.800 6,493,184 -3,800 14.77% 63,633,203
2014-12-19 2014-12-17 9.900 6,496,984 +2,800 14.78% 64,320,142
2014-12-18 2014-12-16 10.000 6,494,184 -36,480 14.77% 64,941,840
2014-12-17 2014-12-15 9.600 6,530,664 -8,054 14.86% 62,694,374
2014-12-16 2014-12-12 10.200 6,538,718 -1,600 14.87% 66,694,924
2014-12-15 2014-12-11 9.800 6,540,318 -39,005 14.88% 64,095,116
2014-12-12 2014-12-10 9.800 6,579,323 -6,200 14.97% 64,477,365
2014-12-11 2014-12-09 9.900 6,585,523 +74,200 14.98% 65,196,678
2014-12-10 2014-12-08 10.400 6,511,323 +63,406 14.81% 67,717,759
2014-12-09 2014-12-05 10.600 6,447,917 -100 14.67% 68,347,920
2014-12-08 2014-12-04 10.800 6,448,017 +15,800 14.67% 69,638,584
2014-12-05 2014-12-03 11.000 6,432,217 -2,200 14.63% 70,754,387
2014-12-04 2014-12-02 11.200 6,434,417 +39,000 14.64% 72,065,470
2014-12-03 2014-12-01 11.000 6,395,417 -46,060 14.55% 70,349,587
2014-12-02 2014-11-28 11.400 6,441,477 -7,700 14.65% 73,432,838
2014-12-01 2014-11-27 10.800 6,449,177 -2,451 14.67% 69,651,112
2014-11-28 2014-11-26 11.000 6,451,628 +12,200 14.68% 70,967,908
2014-11-27 2014-11-25 11.000 6,439,428 +8,599 14.65% 70,833,708
2014-11-26 2014-11-24 11.200 6,430,829 +20,680 14.63% 72,025,285
2014-11-25 2014-11-21 11.000 6,410,149 -7,200 14.58% 70,511,639
2014-11-24 2014-11-20 10.600 6,417,349 +3,530 14.60% 68,023,899
2014-11-21 2014-11-19 11.000 6,413,819 -8,700 14.59% 70,552,009
2014-11-20 2014-11-18 10.600 6,422,519 +800 14.61% 68,078,701
2014-11-19 2014-11-17 11.200 6,421,719 -5,600 14.61% 71,923,253
2014-11-18 2014-11-14 11.000 6,427,319 -500 14.62% 70,700,509
2014-11-17 2014-11-13 11.400 6,427,819 +25,400 14.62% 73,277,137
2014-11-14 2014-11-12 11.600 6,402,419 +29,120 14.56% 74,268,060
2014-11-13 2014-11-11 11.200 6,373,299 +28,200 14.50% 71,380,949
2014-11-12 2014-11-10 11.600 6,345,099 +3,750 14.43% 73,603,148
2014-11-11 2014-11-07 11.600 6,341,349 +68,355 14.42% 73,559,648
2014-11-10 2014-11-06 12.000 6,272,994 +49,498 14.27% 75,275,928
2014-11-07 2014-11-05 11.000 6,223,496 -5,400 14.75% 68,458,456
2014-11-06 2014-11-04 11.400 6,228,896 +34,348 14.76% 71,009,414
2014-11-05 2014-11-03 11.400 6,194,548 +52,000 14.68% 70,617,847
2014-11-04 2014-10-31 11.200 6,142,548 +111,299 14.56% 68,796,538
2014-11-03 2014-10-30 10.800 6,031,249 +53,195 14.29% 65,137,489
2014-10-31 2014-10-29 11.400 5,978,054 +37,340 14.17% 68,149,816
2014-10-30 2014-10-28 12.200 5,940,714 +22,870 14.08% 72,476,711
2014-10-29 2014-10-27 12.600 5,917,844 +43,594 14.02% 74,564,834
2014-10-28 2014-10-24 12.600 5,874,250 -25,900 13.92% 74,015,550
2014-10-27 2014-10-23 11.000 5,900,150 -6,100 13.98% 64,901,650
2014-10-24 2014-10-22 10.200 5,906,250 -53,863,602 14.00% 60,243,750
2014-10-10 2014-10-08 12.200 59,769,852 +53,792,867 141.65% 729,192,194
2014-10-09 2014-10-07 12.000 5,976,985 -630 14.17% 71,723,820
2014-10-08 2014-10-06 11.600 5,977,615 -18,346 14.17% 69,340,334
2014-10-07 2014-10-03 11.600 5,995,961 -740 14.21% 69,553,148
2014-10-06 2014-09-30 11.600 5,996,701 +2,620 14.21% 69,561,732
2014-10-03 2014-09-29 11.400 5,994,081 +18,420 14.21% 68,332,523
2014-09-30 2014-09-26 12.200 5,975,661 +14,480 14.16% 72,903,064
2014-09-29 2014-09-25 12.400 5,961,181 +1,400 14.13% 73,918,644
2014-09-26 2014-09-24 12.600 5,959,781 -3,100 14.12% 75,093,241
2014-09-25 2014-09-23 12.600 5,962,881 +2,380 14.13% 75,132,301
2014-09-24 2014-09-22 12.600 5,960,501 -45,330 14.13% 75,102,313
2014-09-23 2014-09-19 12.600 6,005,831 +51,280 14.23% 75,673,471
2014-09-22 2014-09-18 12.600 5,954,551 -2,500 14.11% 75,027,343
2014-09-19 2014-09-17 12.600 5,957,051 -60,430 14.12% 75,058,843
2014-09-18 2014-09-16 12.400 6,017,481 -47,600 14.26% 74,616,764
2014-09-17 2014-09-15 12.800 6,065,081 +7,050 14.37% 77,633,037
2014-09-16 2014-09-12 12.400 6,058,031 +6,820 14.36% 75,119,584
2014-09-15 2014-09-11 12.600 6,051,211 -188,794 14.34% 76,245,259
2014-09-12 2014-09-10 12.600 6,240,005 -3,053 14.79% 78,624,063
2014-09-11 2014-09-08 13.000 6,243,058 -10,060 14.80% 81,159,754
2014-09-10 2014-09-05 13.000 6,253,118 -26,680 14.82% 81,290,534
2014-09-08 2014-09-04 13.000 6,279,798 -49,321 14.88% 81,637,374
2014-09-05 2014-09-03 12.800 6,329,119 +22,300 15.00% 81,012,723
2014-09-04 2014-09-02 12.800 6,306,819 -14,000 14.95% 80,727,283
2014-09-03 2014-09-01 12.600 6,320,819 -91,600 14.98% 79,642,319
2014-09-02 2014-08-29 13.400 6,412,419 +93,518 15.20% 85,926,415
2014-09-01 2014-08-28 13.600 6,318,901 -8,045 14.98% 85,937,054
2014-08-29 2014-08-27 14.000 6,326,946 +15,972 14.99% 88,577,244
2014-08-28 2014-08-26 14.000 6,310,974 -7,600 14.96% 88,353,636
2014-08-27 2014-08-25 14.400 6,318,574 -13,580 14.97% 90,987,466
2014-08-26 2014-08-22 14.200 6,332,154 +64,451 15.01% 89,916,587
2014-08-25 2014-08-21 14.600 6,267,703 +93,085 14.85% 91,508,464
2014-08-22 2014-08-20 14.000 6,174,618 +2,160 14.63% 86,444,652
2014-08-21 2014-08-19 14.200 6,172,458 +44,497 14.63% 87,648,904
2014-08-20 2014-08-18 14.600 6,127,961 +13,150 14.52% 89,468,231
2014-08-19 2014-08-15 14.400 6,114,811 +198,600 14.49% 88,053,278
2014-08-18 2014-08-14 16.800 5,916,211 -147,681 14.02% 99,392,345
2014-08-15 2014-08-13 16.600 6,063,892 +15,895 14.37% 100,660,607
2014-08-14 2014-08-12 16.800 6,047,997 -8,600 14.33% 101,606,350
2014-08-13 2014-08-11 16.600 6,056,597 +74,920 14.35% 100,539,510
2014-08-12 2014-08-08 16.200 5,981,677 +64,680 14.18% 96,903,167
2014-08-11 2014-08-07 16.200 5,916,997 +500 14.02% 95,855,351
2014-08-08 2014-08-06 16.400 5,916,497 +70 14.02% 97,030,551
2014-08-07 2014-08-05 16.400 5,916,427 -39,640 14.02% 97,029,403
2014-08-06 2014-08-04 16.800 5,956,067 +10,860 14.12% 100,061,926
2014-08-05 2014-08-01 16.400 5,945,207 -24,561 14.09% 97,501,395
2014-08-04 2014-07-31 17.200 5,969,768 -47,260 14.15% 102,680,010
2014-08-01 2014-07-30 16.800 6,017,028 +38,540 14.26% 101,086,070
2014-07-31 2014-07-29 17.200 5,978,488 -74,080 14.17% 102,829,994
2014-07-30 2014-07-28 16.000 6,052,568 -63,642 14.34% 96,841,088
2014-07-29 2014-07-25 15.800 6,116,210 -1,400 14.50% 96,636,118
2014-07-28 2014-07-24 16.000 6,117,610 -22,100 14.50% 97,881,760
2014-07-25 2014-07-23 16.200 6,139,710 -127,973 14.55% 99,463,302
2014-07-24 2014-07-22 15.200 6,267,683 +37,900 14.85% 95,268,782
2014-07-23 2014-07-21 15.000 6,229,783 +400 14.76% 93,446,745
2014-07-22 2014-07-18 15.200 6,229,383 -4,474 14.76% 94,686,622
2014-07-21 2014-07-17 15.200 6,233,857 -3,790 14.77% 94,754,626
2014-07-18 2014-07-16 15.400 6,237,647 +25,700 14.78% 96,059,764
2014-07-17 2014-07-15 15.400 6,211,947 +1,760 14.72% 95,663,984
2014-07-16 2014-07-14 15.400 6,210,187 -1,008 14.72% 95,636,880
2014-07-15 2014-07-11 15.000 6,211,195 -11,631 14.72% 93,167,925
2014-07-14 2014-07-10 14.600 6,222,826 +1,300 14.75% 90,853,260
2014-07-11 2014-07-09 15.000 6,221,526 +15,800 14.74% 93,322,890
2014-07-10 2014-07-08 15.200 6,205,726 -3,680 14.71% 94,327,035
2014-07-09 2014-07-07 15.400 6,209,406 +5,200 14.72% 95,624,852
2014-07-08 2014-07-04 15.600 6,204,206 +9,415 14.70% 96,785,614
2014-07-07 2014-07-03 16.000 6,194,791 +27,660 14.68% 99,116,656
2014-07-04 2014-07-02 15.400 6,167,131 +13,420 14.62% 94,973,817
2014-07-03 2014-06-30 14.800 6,153,711 -12,652 14.58% 91,074,923
2014-07-02 2014-06-27 15.400 6,166,363 +420 14.61% 94,961,990
2014-06-30 2014-06-26 14.600 6,165,943 -47,540 14.61% 90,022,768
2014-06-27 2014-06-25 14.800 6,213,483 +21,020 14.73% 91,959,548
2014-06-26 2014-06-24 15.400 6,192,463 -532 14.68% 95,363,930
2014-06-25 2014-06-23 15.800 6,192,995 +9,440 14.68% 97,849,321
2014-06-24 2014-06-20 15.600 6,183,555 +12,720 14.65% 96,463,458
2014-06-23 2014-06-19 15.800 6,170,835 -26,663 14.62% 97,499,193
2014-06-20 2014-06-18 13.400 6,197,498 +5,260 14.69% 83,046,473
2014-06-19 2014-06-17 13.200 6,192,238 +31,670 14.68% 81,737,542
2014-06-18 2014-06-16 13.400 6,160,568 -35,004 14.60% 82,551,611
2014-06-17 2014-06-13 13.200 6,195,572 -6,510 14.68% 81,781,550
2014-06-16 2014-06-12 13.400 6,202,082 +19,300 14.70% 83,107,899
2014-06-13 2014-06-11 13.200 6,182,782 +4,600 14.65% 81,612,722
2014-06-12 2014-06-10 13.200 6,178,182 -10,380 14.64% 81,552,002
2014-06-11 2014-06-09 12.600 6,188,562 +6,700 14.67% 77,975,881
2014-06-10 2014-06-06 12.800 6,181,862 +45,020 14.65% 79,127,834
2014-06-09 2014-06-05 13.200 6,136,842 +33,500 14.54% 81,006,314
2014-06-06 2014-06-04 13.400 6,103,342 +4,480 14.46% 81,784,783
2014-06-05 2014-06-03 13.800 6,098,862 +4,000 14.45% 84,164,296
2014-06-04 2014-05-30 13.600 6,094,862 +2,810 14.44% 82,890,123
2014-06-03 2014-05-29 13.400 6,092,052 -5,380 14.44% 81,633,497
2014-05-30 2014-05-28 13.600 6,097,432 +21,336 14.45% 82,925,075
2014-05-29 2014-05-27 13.400 6,076,096 +6,400 14.40% 81,419,686
2014-05-28 2014-05-26 13.200 6,069,696 -10,380 14.38% 80,119,987
2014-05-27 2014-05-23 13.400 6,080,076 +10,340 14.41% 81,473,018
2014-05-26 2014-05-22 13.000 6,069,736 +71,080 14.38% 78,906,568
2014-05-23 2014-05-21 13.400 5,998,656 -459,310 14.22% 80,381,990
2014-05-22 2014-05-20 14.200 6,457,966 -17,920 15.30% 91,703,117
2014-05-21 2014-05-19 14.200 6,475,886 -18,740 15.35% 91,957,581
2014-05-20 2014-05-16 14.400 6,494,626 -223,820 15.39% 93,522,614
2014-05-19 2014-05-15 14.800 6,718,446 +16,998 15.92% 99,433,001
2014-05-16 2014-05-14 15.000 6,701,448 -17,000 15.88% 100,521,720
2014-05-15 2014-05-13 14.600 6,718,448 -86,440 15.92% 98,089,341
2014-05-14 2014-05-12 15.000 6,804,888 +980 16.13% 102,073,320
2014-05-13 2014-05-09 14.200 6,803,908 +23,100 16.12% 96,615,494
2014-05-12 2014-05-08 14.400 6,780,808 +21,420 16.07% 97,643,635
2014-05-09 2014-05-07 14.200 6,759,388 -22,260 16.02% 95,983,310
2014-05-08 2014-05-05 14.600 6,781,648 -1,185 16.07% 99,012,061
2014-05-07 2014-05-02 14.600 6,782,833 +54,540 16.07% 99,029,362
2014-05-05 2014-04-30 15.000 6,728,293 -23,380 15.95% 100,924,395
2014-05-02 2014-04-29 15.400 6,751,673 +70,360 16.00% 103,975,764
2014-04-30 2014-04-28 15.800 6,681,313 -7,760 15.83% 105,564,745
2014-04-29 2014-04-25 16.000 6,689,073 -11,140 15.85% 107,025,168
2014-04-28 2014-04-24 16.400 6,700,213 -21,180 15.88% 109,883,493
2014-04-25 2014-04-23 15.600 6,721,393 -20,130 15.93% 104,853,731
2014-04-24 2014-04-22 15.400 6,741,523 -118,480 15.98% 103,819,454
2014-04-23 2014-04-17 15.800 6,860,003 +65,480 16.26% 108,388,047
2014-04-22 2014-04-16 15.400 6,794,523 -56,320 16.10% 104,635,654
2014-04-17 2014-04-15 16.200 6,850,843 +93,540 16.24% 110,983,657
2014-04-16 2014-04-14 17.400 6,757,303 -44,750 16.60% 117,577,072
2014-04-15 2014-04-11 17.400 6,802,053 +58,080 16.71% 118,355,722
2014-04-14 2014-04-10 17.600 6,743,973 +94,620 16.57% 118,693,925
2014-04-11 2014-04-09 17.000 6,649,353 +214,740 16.34% 113,039,001
2014-04-10 2014-04-08 18.000 6,434,613 +31,035 15.81% 115,823,034
2014-04-09 2014-04-07 19.800 6,403,578 +206,900 15.74% 126,790,844
2014-04-08 2014-04-04 17.400 6,196,678 +137,680 15.23% 107,822,197
2014-04-07 2014-04-03 16.600 6,058,998 -202,400 14.89% 100,579,367
2014-04-04 2014-04-02 13.600 6,261,398 +130,700 15.39% 85,155,013
2014-04-03 2014-04-01 14.200 6,130,698 +462,975 15.06% 87,055,912
2014-04-01 2014-03-28 11.200 5,667,723 +18,633 13.93% 63,478,498
2014-03-31 2014-03-27 11.400 5,649,090 +8,140 13.88% 64,399,626
2014-03-28 2014-03-26 11.600 5,640,950 +12,400 13.86% 65,435,020
2014-03-27 2014-03-25 11.200 5,628,550 +16,980 13.83% 63,039,760
2014-03-26 2014-03-24 11.400 5,611,570 +2,000 13.79% 63,971,898
2014-03-25 2014-03-21 11.400 5,609,570 -460 13.78% 63,949,098
2014-03-24 2014-03-20 11.200 5,610,030 -1,384 13.79% 62,832,336
2014-03-21 2014-03-19 11.600 5,611,414 -27,020 13.79% 65,092,402
2014-03-20 2014-03-18 11.600 5,638,434 +18,840 13.86% 65,405,834
2014-03-19 2014-03-17 11.200 5,619,594 -5,362 13.81% 62,939,453
2014-03-18 2014-03-14 11.400 5,624,956 -112,025 13.82% 64,124,498
2014-03-17 2014-03-13 12.000 5,736,981 -39,500 14.10% 68,843,772
2014-03-14 2014-03-12 12.000 5,776,481 -14,980 14.19% 69,317,772
2014-03-13 2014-03-11 12.200 5,791,461 -23,080 14.23% 70,655,824
2014-03-12 2014-03-10 12.000 5,814,541 -1,960 14.29% 69,774,492
2014-03-11 2014-03-07 12.000 5,816,501 -1,260 14.29% 69,798,012
2014-03-10 2014-03-06 12.200 5,817,761 -948 14.30% 70,976,684
2014-03-07 2014-03-05 12.200 5,818,709 -90,340 14.30% 70,988,250
2014-03-06 2014-03-04 12.600 5,909,049 +11,580 14.52% 74,454,017
2014-03-05 2014-03-03 12.600 5,897,469 +120,368 14.49% 74,308,109
2014-03-04 2014-02-28 12.600 5,777,101 -480 14.20% 72,791,473
2014-03-03 2014-02-27 11.400 5,777,581 +7,400 14.20% 65,864,423
2014-02-28 2014-02-26 11.400 5,770,181 -2,000 14.18% 65,780,063
2014-02-27 2014-02-25 11.400 5,772,181 -8,288 14.18% 65,802,863
2014-02-26 2014-02-24 11.000 5,780,469 -500 14.20% 63,585,159
2014-02-25 2014-02-21 11.200 5,780,969 -6,980 14.21% 64,746,853
2014-02-24 2014-02-20 11.200 5,787,949 +2,020 14.22% 64,825,029
2014-02-21 2014-02-19 11.400 5,785,929 -10,000 14.22% 65,959,591
2014-02-20 2014-02-18 11.200 5,795,929 +9,917 14.24% 64,914,405
2014-02-19 2014-02-17 11.000 5,786,012 -4,060 14.22% 63,646,132
2014-02-18 2014-02-14 11.200 5,790,072 +3,500 14.23% 64,848,806
2014-02-17 2014-02-13 11.400 5,786,572 +4,400 14.22% 65,966,921
2014-02-14 2014-02-12 11.600 5,782,172 -2,100 14.21% 67,073,195
2014-02-13 2014-02-11 11.000 5,784,272 +3,200 14.21% 63,626,992
2014-02-12 2014-02-10 10.400 5,781,072 -15,850 14.21% 60,123,149
2014-02-11 2014-02-07 10.400 5,796,922 -1,800 14.24% 60,287,989
2014-02-10 2014-02-06 10.600 5,798,722 -22,720 14.25% 61,466,453
2014-02-07 2014-02-05 10.400 5,821,442 -2,880 14.30% 60,542,997
2014-02-06 2014-02-04 10.800 5,824,322 -39,460 14.31% 62,902,678
2014-02-05 2014-01-30 10.800 5,863,782 +15,700 14.41% 63,328,846
2014-02-04 2014-01-28 10.800 5,848,082 -3,920 14.37% 63,159,286
2014-01-29 2014-01-27 11.000 5,852,002 -10,360 14.38% 64,372,022
2014-01-28 2014-01-24 11.400 5,862,362 +5,500 14.41% 66,830,927
2014-01-27 2014-01-23 11.400 5,856,862 +720 14.39% 66,768,227
2014-01-24 2014-01-22 11.600 5,856,142 +29,160 14.39% 67,931,247
2014-01-23 2014-01-21 11.600 5,826,982 -11,880 14.32% 67,592,991
2014-01-22 2014-01-20 11.400 5,838,862 +11,900 14.35% 66,563,027
2014-01-21 2014-01-17 11.600 5,826,962 +5,400 14.32% 67,592,759
2014-01-20 2014-01-16 11.400 5,821,562 +22,397 14.31% 66,365,807
2014-01-17 2014-01-15 11.400 5,799,165 +21,840 14.25% 66,110,481
2014-01-16 2014-01-14 11.800 5,777,325 -4,211 14.20% 68,172,435
2014-01-15 2014-01-13 11.800 5,781,536 +6,393 14.21% 68,222,125
2014-01-14 2014-01-10 11.800 5,775,143 -2,640 14.19% 68,146,687
2014-01-13 2014-01-09 12.000 5,777,783 -11,800 14.20% 69,333,396
2014-01-10 2014-01-08 12.200 5,789,583 +1,600 14.23% 70,632,913
2014-01-09 2014-01-07 12.200 5,787,983 -76,020 14.22% 70,613,393
2014-01-08 2014-01-06 12.200 5,864,003 +9,792 14.41% 71,540,837
2014-01-07 2014-01-03 12.200 5,854,211 -11,740 14.39% 71,421,374
2014-01-06 2014-01-02 12.600 5,865,951 +18,800 14.41% 73,910,983
2014-01-03 2013-12-31 12.000 5,847,151 -10 14.37% 70,165,812
2014-01-02 2013-12-27 12.000 5,847,161 +19,400 14.37% 70,165,932
2013-12-30 2013-12-24 11.600 5,827,761 -15,553 14.32% 67,602,028
2013-12-27 2013-12-20 11.800 5,843,314 +36,900 14.36% 68,951,105
2013-12-23 2013-12-19 12.400 5,806,414 +860 14.27% 71,999,534
2013-12-20 2013-12-18 12.400 5,805,554 +17,040 14.27% 71,988,870
2013-12-19 2013-12-17 12.200 5,788,514 +22,025 14.22% 70,619,871
2013-12-18 2013-12-16 12.600 5,766,489 +18,000 14.17% 72,657,761
2013-12-17 2013-12-13 12.600 5,748,489 -41,520 14.13% 72,430,961
2013-12-16 2013-12-12 12.600 5,790,009 +8,900 14.23% 72,954,113
2013-12-13 2013-12-11 12.800 5,781,109 -2,760 14.21% 73,998,195
2013-12-12 2013-12-10 12.800 5,783,869 +10,499 14.21% 74,033,523
2013-12-11 2013-12-09 12.800 5,773,370 -6,800 14.19% 73,899,136
2013-12-10 2013-12-06 13.000 5,780,170 +7,240 14.20% 75,142,210
2013-12-09 2013-12-05 13.200 5,772,930 +653 14.19% 76,202,676
2013-12-06 2013-12-04 13.400 5,772,277 -13,800 14.18% 77,348,512
2013-12-05 2013-12-03 12.800 5,786,077 +296 14.22% 74,061,786
2013-12-04 2013-12-02 13.000 5,785,781 -8,100 14.22% 75,215,153
2013-12-03 2013-11-29 13.000 5,793,881 +9,980 14.24% 75,320,453
2013-12-02 2013-11-28 13.200 5,783,901 +7,200 14.21% 76,347,493
2013-11-29 2013-11-27 13.200 5,776,701 -10,400 14.20% 76,252,453
2013-11-28 2013-11-26 13.200 5,787,101 +698 14.22% 76,389,733
2013-11-27 2013-11-25 13.200 5,786,403 -3,600 14.22% 76,380,520
2013-11-26 2013-11-22 13.200 5,790,003 +10,600 14.23% 76,428,040
2013-11-25 2013-11-21 13.200 5,779,403 -4,600 14.20% 76,288,120
2013-11-22 2013-11-20 13.200 5,784,003 +10,480 14.21% 76,348,840
2013-11-21 2013-11-19 13.400 5,773,523 -57,292 14.19% 77,365,208
2013-11-20 2013-11-18 13.200 5,830,815 +27,043 14.33% 76,966,758
2013-11-19 2013-11-15 13.200 5,803,772 +23,680 14.26% 76,609,790
2013-11-18 2013-11-14 13.200 5,780,092 +10,956 14.20% 76,297,214
2013-11-15 2013-11-13 13.200 5,769,136 -4,580 14.18% 76,152,595
2013-11-14 2013-11-12 13.200 5,773,716 -26,600 14.19% 76,213,051
2013-11-13 2013-11-11 13.200 5,800,316 -11,660 14.25% 76,564,171
2013-11-12 2013-11-08 13.400 5,811,976 -30,200 14.28% 77,880,478
2013-11-11 2013-11-07 13.400 5,842,176 +23,900 14.36% 78,285,158
2013-11-08 2013-11-06 13.400 5,818,276 +28,600 14.30% 77,964,898
2013-11-07 2013-11-05 13.400 5,789,676 +995 14.23% 77,581,658
2013-11-06 2013-11-04 13.400 5,788,681 +57,100 14.22% 77,568,325
2013-11-05 2013-11-01 13.600 5,731,581 +7,740 14.08% 77,949,502
2013-11-04 2013-10-31 13.600 5,723,841 +31,883 14.07% 77,844,238
2013-11-01 2013-10-30 13.800 5,691,958 +6,140 13.99% 78,549,020
2013-10-31 2013-10-29 13.600 5,685,818 +14,186 13.97% 77,327,125
2013-10-30 2013-10-28 14.000 5,671,632 +25,950 13.94% 79,402,848
2013-10-29 2013-10-25 13.200 5,645,682 -9,600 13.87% 74,523,002
2013-10-28 2013-10-24 13.200 5,655,282 -105,876 13.90% 74,649,722
2013-10-25 2013-10-23 13.400 5,761,158 -3,350 14.16% 77,199,517
2013-10-24 2013-10-22 13.200 5,764,508 +7,020 14.17% 76,091,506
2013-10-23 2013-10-21 13.200 5,757,488 +850 14.15% 75,998,842
2013-10-22 2013-10-18 13.200 5,756,638 -13,812 14.15% 75,987,622
2013-10-21 2013-10-17 13.200 5,770,450 +13,800 14.18% 76,169,940
2013-10-18 2013-10-16 13.200 5,756,650 -19,220 14.15% 75,987,780
2013-10-17 2013-10-15 13.400 5,775,870 +21,180 14.19% 77,396,658
2013-10-16 2013-10-11 13.400 5,754,690 -15,720 14.14% 77,112,846
2013-10-15 2013-10-10 13.200 5,770,410 +8,618 14.18% 76,169,412
2013-10-11 2013-10-09 13.400 5,761,792 +299 14.16% 77,208,013
2013-10-10 2013-10-08 13.400 5,761,493 -16,483 14.16% 77,204,006
2013-10-09 2013-10-07 13.400 5,777,976 +9,800 14.20% 77,424,878
2013-10-08 2013-10-04 13.400 5,768,176 -4,320 14.17% 77,293,558
2013-10-07 2013-10-03 13.400 5,772,496 +12,500 14.18% 77,351,446
2013-10-04 2013-10-02 13.600 5,759,996 +20,000 14.15% 78,335,946
2013-10-03 2013-09-30 13.400 5,739,996 +3,570 14.10% 76,915,946
2013-10-02 2013-09-27 13.400 5,736,426 +5,999 14.10% 76,868,108
2013-09-30 2013-09-26 13.200 5,730,427 +9,500 14.08% 75,641,636
2013-09-27 2013-09-25 13.400 5,720,927 +3,000 14.06% 76,660,422
2013-09-26 2013-09-24 13.400 5,717,927 +42,560 14.05% 76,620,222
2013-09-25 2013-09-23 13.400 5,675,367 +6,900 13.95% 76,049,918
2013-09-24 2013-09-19 13.800 5,668,467 +21,240 13.93% 78,224,845
2013-09-23 2013-09-18 13.400 5,647,227 -1,102 13.88% 75,672,842
2013-09-19 2013-09-17 13.400 5,648,329 -18,340 13.88% 75,687,609
2013-09-18 2013-09-16 13.600 5,666,669 +35,172 13.92% 77,066,698
2013-09-17 2013-09-13 13.600 5,631,497 -6,500 13.84% 76,588,359
2013-09-16 2013-09-12 14.200 5,637,997 -18,860 13.85% 80,059,557
2013-09-13 2013-09-11 13.400 5,656,857 +18,480 13.90% 75,801,884
2013-09-12 2013-09-10 13.600 5,638,377 +13,960 13.86% 76,681,927
2013-09-11 2013-09-09 13.400 5,624,417 +4,300 13.82% 75,367,188
2013-09-10 2013-09-06 13.400 5,620,117 -20 13.81% 75,309,568
2013-09-09 2013-09-05 13.600 5,620,137 -12,109 13.81% 76,433,863
2013-09-06 2013-09-04 13.400 5,632,246 -3,400 13.84% 75,472,096
2013-09-05 2013-09-03 13.600 5,635,646 -35,351 13.85% 76,644,786
2013-09-04 2013-09-02 13.600 5,670,997 -7,897 13.94% 77,125,559
2013-09-03 2013-08-30 13.400 5,678,894 +11,200 13.95% 76,097,180
2013-09-02 2013-08-29 13.600 5,667,694 +31,760 13.93% 77,080,638
2013-08-30 2013-08-28 13.200 5,635,934 +10,700 13.85% 74,394,329
2013-08-29 2013-08-27 13.400 5,625,234 -44,400 13.82% 75,378,136
2013-08-28 2013-08-26 13.600 5,669,634 +8,000 13.93% 77,107,022
2013-08-27 2013-08-23 13.600 5,661,634 -30,800 13.91% 76,998,222
2013-08-26 2013-08-22 13.600 5,692,434 +39,000 13.99% 77,417,102
2013-08-23 2013-08-21 13.400 5,653,434 +8,960 13.89% 75,756,016
2013-08-22 2013-08-20 13.600 5,644,474 -35,000 13.87% 76,764,846
2013-08-21 2013-08-19 13.800 5,679,474 +15,220 13.96% 78,376,741
2013-08-20 2013-08-16 13.800 5,664,254 +6,300 13.92% 78,166,705
2013-08-19 2013-08-15 14.000 5,657,954 +17,480 13.90% 79,211,356
2013-08-16 2013-08-13 14.000 5,640,474 +77,516 13.86% 78,966,636
2013-08-15 2013-08-12 14.400 5,562,958 +59,566 13.67% 80,106,595
2013-08-13 2013-08-09 14.000 5,503,392 +2,400 13.52% 77,047,488
2013-08-12 2013-08-08 14.000 5,500,992 -52,740 13.52% 77,013,888
2013-08-09 2013-08-07 14.200 5,553,732 -24,921 13.89% 78,862,994
2013-08-08 2013-08-06 14.000 5,578,653 +43,200 13.96% 78,101,142
2013-08-07 2013-08-05 14.200 5,535,453 -640 13.85% 78,603,433
2013-08-06 2013-08-02 14.200 5,536,093 -3,980 13.85% 78,612,521
2013-08-05 2013-08-01 14.000 5,540,073 -22,660 13.86% 77,561,022
2013-08-02 2013-07-31 14.000 5,562,733 +9,540 13.92% 77,878,262
2013-08-01 2013-07-30 14.800 5,553,193 +2,140 13.89% 82,187,256
2013-07-31 2013-07-29 14.600 5,551,053 -1,060 13.89% 81,045,374
2013-07-30 2013-07-26 14.800 5,552,113 -25,610 13.89% 82,171,272
2013-07-29 2013-07-25 14.200 5,577,723 +28,449 13.95% 79,203,667
2013-07-26 2013-07-24 14.000 5,549,274 +10,430 13.88% 77,689,836
2013-07-25 2013-07-23 13.800 5,538,844 -35,520 13.86% 76,436,047
2013-07-24 2013-07-22 14.000 5,574,364 +6,140 13.95% 78,041,096
2013-07-23 2013-07-19 14.200 5,568,224 -1,020 13.93% 79,068,781
2013-07-22 2013-07-18 13.600 5,569,244 -3,510 13.93% 75,741,718
2013-07-19 2013-07-17 13.800 5,572,754 +38,200 13.94% 76,904,005
2013-07-18 2013-07-16 13.600 5,534,554 +770 13.85% 75,269,934
2013-07-17 2013-07-15 13.600 5,533,784 -14,800 13.84% 75,259,462
2013-07-16 2013-07-12 13.800 5,548,584 -8,400 13.88% 76,570,459
2013-07-15 2013-07-11 13.800 5,556,984 -13,100 13.90% 76,686,379
2013-07-12 2013-07-10 13.600 5,570,084 -6,887 13.94% 75,753,142
2013-07-11 2013-07-09 13.400 5,576,971 +3,500 13.95% 74,731,411
2013-07-10 2013-07-08 13.400 5,573,471 -540 13.94% 74,684,511
2013-07-09 2013-07-05 13.800 5,574,011 +15,000 13.95% 76,921,352
2013-07-08 2013-07-04 13.600 5,559,011 +2,600 13.91% 75,602,550
2013-07-05 2013-07-03 13.400 5,556,411 -28,220 13.90% 74,455,907
2013-07-04 2013-07-02 14.000 5,584,631 -3,479 13.97% 78,184,834
2013-07-03 2013-06-28 14.000 5,588,110 +42,640 13.98% 78,233,540
2013-07-02 2013-06-27 14.000 5,545,470 +10,100 13.87% 77,636,580
2013-06-28 2013-06-26 14.000 5,535,370 -5,820 13.85% 77,495,180
2013-06-27 2013-06-25 14.000 5,541,190 -75,280 13.86% 77,576,660
2013-06-26 2013-06-24 14.200 5,616,470 +24,720 14.05% 79,753,874
2013-06-25 2013-06-21 15.000 5,591,750 -16,140 13.99% 83,876,250
2013-06-24 2013-06-20 14.600 5,607,890 +29,120 14.03% 81,875,194
2013-06-21 2013-06-19 14.600 5,578,770 +18,190 13.96% 81,450,042
2013-06-20 2013-06-18 14.800 5,560,580 +790 13.91% 82,296,584
2013-06-19 2013-06-17 14.600 5,559,790 +1,159 13.91% 81,172,934
2013-06-18 2013-06-14 14.800 5,558,631 -660 13.91% 82,267,739
2013-06-17 2013-06-13 14.800 5,559,291 +1,120 13.91% 82,277,507
2013-06-14 2013-06-11 15.400 5,558,171 +4,340 13.91% 85,595,833
2013-06-13 2013-06-10 15.800 5,553,831 +20,040 13.89% 87,750,530
2013-06-11 2013-06-07 15.400 5,533,791 +5,300 13.84% 85,220,381
2013-06-10 2013-06-06 15.400 5,528,491 -12,101 13.83% 85,138,761
2013-06-07 2013-06-05 15.800 5,540,592 +21,360 13.86% 87,541,354
2013-06-06 2013-06-04 15.800 5,519,232 -7,680 13.81% 87,203,866
2013-06-05 2013-06-03 14.400 5,526,912 -9,740 13.83% 79,587,533
2013-06-04 2013-05-31 14.200 5,536,652 -3,840 13.85% 78,620,458
2013-06-03 2013-05-30 14.400 5,540,492 -5,760 13.86% 79,783,085
2013-05-31 2013-05-29 14.400 5,546,252 +1,400 13.88% 79,866,029
2013-05-30 2013-05-28 14.600 5,544,852 -12,100 13.87% 80,954,839
2013-05-29 2013-05-27 14.000 5,556,952 -500 13.90% 77,797,328
2013-05-28 2013-05-24 14.200 5,557,452 +9,540 13.90% 78,915,818
2013-05-27 2013-05-23 14.200 5,547,912 +18,160 13.88% 78,780,350
2013-05-24 2013-05-22 14.800 5,529,752 +45,445 13.83% 81,840,330
2013-05-23 2013-05-21 15.200 5,484,307 +6,080 13.72% 83,361,466
2013-05-22 2013-05-20 15.000 5,478,227 +77,213 13.71% 82,173,405
2013-05-21 2013-05-16 15.000 5,401,014 +17,000 13.51% 81,015,210
2013-05-20 2013-05-15 15.000 5,384,014 -7,200 13.47% 80,760,210
2013-05-16 2013-05-14 15.200 5,391,214 -18,920 13.49% 81,946,453
2013-05-15 2013-05-13 15.600 5,410,134 +7,500 13.54% 84,398,090
2013-05-14 2013-05-10 15.800 5,402,634 -45,306 13.52% 85,361,617
2013-05-13 2013-05-09 14.400 5,447,940 -13,725 13.63% 78,450,336
2013-05-10 2013-05-08 14.800 5,461,665 +37,018 13.66% 80,832,642
2013-05-09 2013-05-07 13.400 5,424,647 +18,720 13.57% 72,690,270
2013-05-08 2013-05-06 13.200 5,405,927 -19,710 13.52% 71,358,236
2013-05-07 2013-05-03 13.200 5,425,637 -15,770 13.57% 71,618,408
2013-05-06 2013-05-02 12.800 5,441,407 +6,820 13.61% 69,650,010
2013-05-03 2013-04-30 13.000 5,434,587 -6,200 13.60% 70,649,631
2013-05-02 2013-04-29 13.000 5,440,787 +16,600 13.61% 70,730,231
2013-04-30 2013-04-26 13.000 5,424,187 -8,842 13.57% 70,514,431
2013-04-29 2013-04-25 13.200 5,433,029 -25,180 13.59% 71,715,983
2013-04-26 2013-04-24 13.200 5,458,209 -40,360 13.66% 72,048,359
2013-04-25 2013-04-23 13.400 5,498,569 -88,780 13.76% 73,680,825
2013-04-24 2013-04-22 13.800 5,587,349 +18,380 13.98% 77,105,416
2013-04-23 2013-04-19 14.000 5,568,969 +16,080 13.93% 77,965,566
2013-04-22 2013-04-18 13.800 5,552,889 -3,480 13.89% 76,629,868
2013-04-19 2013-04-17 13.800 5,556,369 -1,460 13.90% 76,677,892
2013-04-18 2013-04-16 14.000 5,557,829 -62,000 13.90% 77,809,606
2013-04-17 2013-04-15 13.800 5,619,829 -58,920 14.06% 77,553,640
2013-04-16 2013-04-12 14.200 5,678,749 -6,020 14.21% 80,638,236
2013-04-15 2013-04-11 14.400 5,684,769 -1,004 14.22% 81,860,674
2013-04-12 2013-04-10 13.800 5,685,773 +8,560 14.22% 78,463,667
2013-04-11 2013-04-09 13.800 5,677,213 +3,820 14.20% 78,345,539
2013-04-10 2013-04-08 13.400 5,673,393 +16,060 14.19% 76,023,466
2013-04-09 2013-04-05 14.000 5,657,333 +18,040 14.15% 79,202,662
2013-04-08 2013-04-03 14.800 5,639,293 -12,880 14.11% 83,461,536
2013-04-05 2013-04-02 14.800 5,652,173 +23,246 14.14% 83,652,160
2013-04-03 2013-03-28 15.200 5,628,927 +24,760 14.08% 85,559,690
2013-04-02 2013-03-27 15.600 5,604,167 -60 14.02% 87,425,005
2013-03-28 2013-03-26 15.800 5,604,227 -18,111 14.02% 88,546,787
2013-03-27 2013-03-25 16.000 5,622,338 +17,480 14.07% 89,957,408
2013-03-26 2013-03-22 16.400 5,604,858 -37,480 14.02% 91,919,671
2013-03-25 2013-03-21 15.000 5,642,338 -7,520 14.12% 84,635,070
2013-03-22 2013-03-20 15.200 5,649,858 +27,640 14.14% 85,877,842
2013-03-21 2013-03-19 15.000 5,622,218 -19,240 14.07% 84,333,270
2013-03-20 2013-03-18 14.800 5,641,458 +63,260 14.11% 83,493,578
2013-03-19 2013-03-15 15.200 5,578,198 -10,623 13.96% 84,788,610
2013-03-18 2013-03-14 15.200 5,588,821 +8,660 13.98% 84,950,079
2013-03-15 2013-03-13 15.200 5,580,161 +3,935 13.96% 84,818,447
2013-03-14 2013-03-12 15.800 5,576,226 +53,960 13.95% 88,104,371
2013-03-13 2013-03-11 16.000 5,522,266 -3,450 13.82% 88,356,256
2013-03-12 2013-03-08 16.000 5,525,716 -14,180 13.82% 88,411,456
2013-03-11 2013-03-07 16.000 5,539,896 -6,180 13.86% 88,638,336
2013-03-08 2013-03-06 15.600 5,546,076 -157,985 13.88% 86,518,786
2013-03-07 2013-03-05 16.200 5,704,061 -732,430 14.27% 92,405,788
2013-03-06 2013-03-04 16.400 6,436,491 +94,488 16.10% 105,558,452
2013-03-05 2013-03-01 16.400 6,342,003 +161,535 15.87% 104,008,849
2013-03-04 2013-02-28 17.600 6,180,468 -72,900 15.46% 108,776,237
2013-03-01 2013-02-27 17.000 6,253,368 +26,860 15.64% 106,307,256
2013-02-28 2013-02-26 16.800 6,226,508 -90,715 15.66% 104,605,334
2013-02-27 2013-02-25 17.400 6,317,223 +46,480 15.88% 109,919,680
2013-02-26 2013-02-22 17.600 6,270,743 +105,280 15.93% 110,365,077
2013-02-25 2013-02-21 17.600 6,165,463 +86,360 16.19% 108,512,149
2013-02-22 2013-02-20 18.400 6,079,103 +121,100 16.07% 111,855,495
2013-02-21 2013-02-19 18.200 5,958,003 +184,200 15.94% 108,435,655
2013-02-20 2013-02-18 18.600 5,773,803 +201,000 15.61% 107,392,736
2013-02-19 2013-02-15 18.000 5,572,803 +172,810 15.64% 100,310,454
2013-02-18 2013-02-14 18.800 5,399,993 +65,500 15.26% 101,519,868
2013-02-15 2013-02-08 18.800 5,334,493 +117,100 15.18% 100,288,468
2013-02-14 2013-02-07 18.600 5,217,393 +437,940 15.40% 97,043,510
2013-02-08 2013-02-06 19.400 4,779,453 +115,980 14.10% 92,721,388
2013-02-07 2013-02-05 19.200 4,663,473 +114,754 14.16% 89,538,682
2013-02-06 2013-02-04 20.200 4,548,719 +113,512 14.54% 91,884,124
2013-02-05 2013-02-01 19.800 4,435,207 +151,480 14.18% 87,817,099
2013-02-04 2013-01-31 20.400 4,283,727 +64,977 14.03% 87,388,031
2013-02-01 2013-01-30 20.800 4,218,750 +137,820 14.05% 87,750,000
2013-01-31 2013-01-29 21.000 4,080,930 +157,240 14.25% 85,699,530
2013-01-30 2013-01-28 22.200 3,923,690 +144,895 13.70% 87,105,918
2013-01-29 2013-01-25 19.600 3,778,795 +99,620 13.55% 74,064,382
2013-01-28 2013-01-24 21.000 3,679,175 +1,460 13.79% 77,262,675
2013-01-25 2013-01-23 21.000 3,677,715 +90,135 13.78% 77,232,015
2013-01-24 2013-01-22 22.200 3,587,580 +21,200 14.19% 79,644,276
2013-01-23 2013-01-21 22.400 3,566,380 +209,947 14.10% 79,886,912
2013-01-22 2013-01-18 21.800 3,356,433 +212,970 13.94% 73,170,239
2013-01-21 2013-01-17 23.400 3,143,463 -34,180 13.05% 73,557,034
2013-01-18 2013-01-16 23.400 3,177,643 +45,880 13.52% 74,356,846
2013-01-17 2013-01-15 24.000 3,131,763 +8,790 13.86% 75,162,312
2013-01-16 2013-01-14 24.000 3,122,973 +140,578 14.39% 74,951,352
2013-01-15 2013-01-11 24.400 2,982,395 +140,013 14.00% 72,770,438
2013-01-14 2013-01-10 26.200 2,842,382 +180,779 13.38% 74,470,408
2013-01-11 2013-01-09 26.600 2,661,603 -43,620 12.52% 70,798,640
2013-01-10 2013-01-08 25.600 2,705,223 +10,116 13.20% 69,253,709
2013-01-09 2013-01-07 24.800 2,695,107 -64,697 13.65% 66,838,654
2013-01-08 2013-01-04 23.600 2,759,804 +66,120 14.21% 65,131,374
2013-01-07 2013-01-03 23.600 2,693,684 -40,000 13.87% 63,570,942
2013-01-04 2013-01-02 23.800 2,733,684 -23,810 14.53% 65,061,679
2013-01-03 2012-12-31 22.600 2,757,494 +100,255 14.65% 62,319,364
2013-01-02 2012-12-27 23.600 2,657,239 +26,340 14.32% 62,710,840
2012-12-28 2012-12-24 24.200 2,630,899 -23,575 14.18% 63,667,756
2012-12-27 2012-12-20 23.400 2,654,474 +5,370 14.31% 62,114,692
2012-12-21 2012-12-19 23.200 2,649,104 -16,700 14.83% 61,459,213
2012-12-20 2012-12-18 23.200 2,665,804 +110,160 14.93% 61,846,653
2012-12-19 2012-12-17 25.200 2,555,644 +34,944 14.31% 64,402,229
2012-12-18 2012-12-14 25.000 2,520,700 +10,514 14.11% 63,017,500
2012-12-17 2012-12-13 24.400 2,510,186 -30,260 14.05% 61,248,538
2012-12-14 2012-12-12 20.800 2,540,446 -19 14.22% 52,841,277
2012-12-13 2012-12-11 19.000 2,540,465 -58,550 14.22% 48,268,835
2012-12-12 2012-12-10 16.600 2,599,015 +17,160 14.55% 43,143,649
2012-12-11 2012-12-07 16.800 2,581,855 +25,690 14.46% 43,375,164
2012-12-10 2012-12-06 16.600 2,556,165 +2,860 14.31% 42,432,339
2012-12-07 2012-12-05 16.800 2,553,305 -18,550 14.30% 42,895,524
2012-12-06 2012-12-04 16.400 2,571,855 +11,063 14.40% 42,178,422
2012-12-05 2012-12-03 16.200 2,560,792 -7,620 14.83% 41,484,830
2012-12-04 2012-11-30 16.600 2,568,412 +25,900 14.88% 42,635,639
2012-12-03 2012-11-29 16.000 2,542,512 +38,860 14.73% 40,680,192
2012-11-30 2012-11-28 16.400 2,503,652 +97,630 14.50% 41,059,893
2012-11-29 2012-11-27 17.400 2,406,022 +15,120 13.94% 41,864,783
2012-11-28 2012-11-26 17.600 2,390,902 +11,886 13.85% 42,079,875
2012-11-27 2012-11-23 18.200 2,379,016 -27,800 13.78% 43,298,091
2012-11-26 2012-11-22 18.200 2,406,816 +9,295 13.94% 43,804,051
2012-11-23 2012-11-21 18.000 2,397,521 +430 13.89% 43,155,378
2012-11-22 2012-11-20 17.800 2,397,091 -26,900 13.88% 42,668,220
2012-11-21 2012-11-19 18.200 2,423,991 -541 14.04% 44,116,636
2012-11-20 2012-11-16 18.200 2,424,532 -23,420 14.04% 44,126,482
2012-11-19 2012-11-15 18.600 2,447,952 +10,980 14.18% 45,531,907
2012-11-16 2012-11-14 19.000 2,436,972 +29,060 14.11% 46,302,468
2012-11-15 2012-11-13 18.800 2,407,912 -1,820 13.95% 45,268,746
2012-11-14 2012-11-12 19.200 2,409,732 +3,480 13.96% 46,266,854
2012-11-13 2012-11-09 19.600 2,406,252 +25,340 13.94% 47,162,539
2012-11-12 2012-11-08 19.400 2,380,912 +57,800 13.79% 46,189,693
2012-11-09 2012-11-07 19.800 2,323,112 -1,122 13.45% 45,997,618
2012-11-08 2012-11-06 19.800 2,324,234 +20,266 13.46% 46,019,833
2012-11-07 2012-11-05 19.600 2,303,968 +6,640 13.34% 45,157,773
2012-11-06 2012-11-02 19.200 2,297,328 +19,760 13.31% 44,108,698
2012-11-05 2012-11-01 18.600 2,277,568 -4,746 13.63% 42,362,765
2012-11-02 2012-10-31 18.400 2,282,314 -3,560 13.65% 41,994,578
2012-11-01 2012-10-30 18.000 2,285,874 +41,460 13.67% 41,145,732
2012-10-31 2012-10-29 18.600 2,244,414 +31,360 13.43% 41,746,100
2012-10-30 2012-10-26 18.600 2,213,054 -8,440 13.24% 41,162,804
2012-10-29 2012-10-25 20.200 2,221,494 +77,680 13.29% 44,874,179
2012-10-26 2012-10-24 19.000 2,143,814 +10,360 12.83% 40,732,466
2012-10-25 2012-10-22 18.600 2,133,454 +15,560 12.76% 39,682,244
2012-10-24 2012-10-19 17.200 2,117,894 +23,860 12.67% 36,427,777
2012-10-22 2012-10-18 16.400 2,094,034 -4,223 12.53% 34,342,158
2012-10-19 2012-10-17 16.200 2,098,257 -6,820 12.55% 33,991,763
2012-10-18 2012-10-16 16.000 2,105,077 -11,355 12.59% 33,681,232
2012-10-17 2012-10-15 16.200 2,116,432 +509 12.66% 34,286,198
2012-10-16 2012-10-12 16.000 2,115,923 +6,980 12.66% 33,854,768
2012-10-15 2012-10-11 15.800 2,108,943 +1,640 12.62% 33,321,299
2012-10-12 2012-10-10 16.000 2,107,303 +4,400 12.61% 33,716,848
2012-10-11 2012-10-09 16.000 2,102,903 -680 12.58% 33,646,448
2012-10-10 2012-10-08 16.000 2,103,583 +18,200 12.58% 33,657,328
2012-10-09 2012-10-05 16.200 2,085,383 +2,792 12.48% 33,783,205
2012-10-08 2012-10-04 16.400 2,082,591 -17,680 12.46% 34,154,492
2012-10-05 2012-10-03 16.800 2,100,271 -6,640 12.56% 35,284,553
2012-10-04 2012-09-28 16.800 2,106,911 -360 12.60% 35,396,105
2012-10-03 2012-09-27 16.600 2,107,271 -11,160 12.61% 34,980,699
2012-09-28 2012-09-26 16.600 2,118,431 +12,736 13.25% 35,165,955
2012-09-27 2012-09-25 16.600 2,105,695 +12,736 13.17% 34,954,537
2012-09-26 2012-09-24 16.600 2,092,959 +60 13.09% 34,743,119
2012-09-25 2012-09-21 16.600 2,092,899 +13,880 13.09% 34,742,123
2012-09-24 2012-09-20 16.200 2,079,019 +11,120 13.00% 33,680,108
2012-09-21 2012-09-19 17.400 2,067,899 -286 12.93% 35,981,443
2012-09-20 2012-09-18 17.400 2,068,185 +7,640 12.93% 35,986,419
2012-09-19 2012-09-17 17.600 2,060,545 +8,800 12.89% 36,265,592
2012-09-18 2012-09-14 18.000 2,051,745 +2,300 12.83% 36,931,410
2012-09-17 2012-09-13 17.200 2,049,445 -117 12.82% 35,250,454
2012-09-14 2012-09-12 17.400 2,049,562 +5,730 12.82% 35,662,379
2012-09-13 2012-09-11 17.000 2,043,832 +2,120 12.78% 34,745,144
2012-09-12 2012-09-10 17.000 2,041,712 +27,500 12.77% 34,709,104
2012-09-11 2012-09-07 17.000 2,014,212 +20,780 12.60% 34,241,604
2012-09-10 2012-09-06 17.000 1,993,432 +6,240 12.47% 33,888,344
2012-09-07 2012-09-05 16.200 1,987,192 -2,200 12.43% 32,192,510
2012-09-06 2012-09-04 16.600 1,989,392 +4,700 12.44% 33,023,907
2012-09-05 2012-09-03 16.800 1,984,692 -20,100 12.41% 33,342,826
2012-09-04 2012-08-31 16.400 2,004,792 -2,210 12.54% 32,878,589
2012-09-03 2012-08-30 16.400 2,007,002 +31,558 12.55% 32,914,833
2012-08-31 2012-08-29 17.000 1,975,444 -8,940 12.35% 33,582,548
2012-08-30 2012-08-28 17.800 1,984,384 +12,760 12.41% 35,322,035
2012-08-29 2012-08-27 17.000 1,971,624 -60,551 12.67% 33,517,608
2012-08-28 2012-08-24 17.600 2,032,175 +48,881 13.06% 35,766,280
2012-08-27 2012-08-23 18.600 1,983,294 -5,940 12.75% 36,889,268
2012-08-24 2012-08-22 18.400 1,989,234 +29,650 13.18% 36,601,906
2012-08-23 2012-08-21 19.400 1,959,584 +37,620 13.42% 38,015,930
2012-08-22 2012-08-20 20.200 1,921,964 -8,220 13.16% 38,823,673
2012-08-21 2012-08-17 20.000 1,930,184 +13,150 13.68% 38,603,680
2012-08-20 2012-08-16 20.200 1,917,034 -2,360 13.59% 38,724,087
2012-08-17 2012-08-15 19.200 1,919,394 -200 14.09% 36,852,365
2012-08-16 2012-08-14 19.400 1,919,594 +3,400 14.09% 37,240,124
2012-08-15 2012-08-13 19.400 1,916,194 +27,446 14.07% 37,174,164
2012-08-14 2012-08-10 19.400 1,888,748 +13,860 13.87% 36,641,711
2012-08-13 2012-08-09 19.400 1,874,888 +11,100 13.76% 36,372,827
2012-08-10 2012-08-08 19.200 1,863,788 +38,420 13.68% 35,784,730
2012-08-09 2012-08-07 19.800 1,825,368 -3,340 13.40% 36,142,286
2012-08-08 2012-08-06 19.600 1,828,708 +25,440 13.43% 35,842,677
2012-08-07 2012-08-03 19.200 1,803,268 +25,820 13.24% 34,622,746
2012-08-06 2012-08-02 20.200 1,777,448 -380 13.54% 35,904,450
2012-08-03 2012-08-01 20.200 1,777,828 +24,630 13.54% 35,912,126
2012-08-02 2012-07-31 19.800 1,753,198 +19,198 13.35% 34,713,320
2012-08-01 2012-07-30 20.400 1,734,000 +11,880 13.21% 35,373,600
2012-07-31 2012-07-27 21.400 1,722,120 +9,584 13.63% 36,853,368
2012-07-30 2012-07-26 19.800 1,712,536 +18,100 13.56% 33,908,213
2012-07-27 2012-07-25 19.200 1,694,436 +22,020 13.42% 32,533,171
2012-07-26 2012-07-24 20.000 1,672,416 +8,400 13.24% 33,448,320
2012-07-25 2012-07-23 21.000 1,664,016 +22,620 13.17% 34,944,336
2012-07-24 2012-07-20 22.400 1,641,396 -60 13.00% 36,767,270
2012-07-23 2012-07-19 24.200 1,641,456 +20,940 13.42% 39,723,235
2012-07-20 2012-07-18 25.800 1,620,516 +18,479 13.25% 41,809,313
2012-07-19 2012-07-17 26.800 1,602,037 +40,860 13.37% 42,934,592
2012-07-18 2012-07-16 26.000 1,561,177 -15,020 13.03% 40,590,602
2012-07-17 2012-07-13 24.000 1,576,197 +11,640 13.61% 37,828,728
2012-07-16 2012-07-12 23.800 1,564,557 +10,522 13.51% 37,236,457
2012-07-13 2012-07-11 25.600 1,554,035 +6,900 13.42% 39,783,296
2012-07-12 2012-07-10 26.800 1,547,135 +3,800 13.36% 41,463,218
2012-07-11 2012-07-09 26.800 1,543,335 -19,158 13.33% 41,361,378
2012-07-10 2012-07-06 28.400 1,562,493 +11,474 13.49% 44,374,801
2012-07-09 2012-07-05 28.000 1,551,019 +1,600 13.39% 43,428,532
2012-07-06 2012-07-04 27.800 1,549,419 -32,860 13.38% 43,073,848
2012-07-05 2012-07-03 27.800 1,582,279 +20,700 13.66% 43,987,356
2012-07-04 2012-06-29 26.200 1,561,579 +38,167 13.48% 40,913,370
2012-07-03 2012-06-28 25.000 1,523,412 -1,680 13.15% 38,085,300
2012-06-29 2012-06-27 26.600 1,525,092 +79,120 13.17% 40,567,447
2012-06-28 2012-06-26 25.000 1,445,972 +47,760 12.49% 36,149,300
2012-06-27 2012-06-25 23.200 1,398,212 +8,950 12.07% 32,438,518
2012-06-26 2012-06-22 21.600 1,389,262 +560 12.00% 30,008,059
2012-06-25 2012-06-21 22.400 1,388,702 +560 11.99% 31,106,925
2012-06-22 2012-06-20 23.000 1,388,142 +70,360 11.99% 31,927,266
2012-06-21 2012-06-19 21.000 1,317,782 +15,439 11.38% 27,673,422
2012-06-20 2012-06-18 21.000 1,302,343 +25,180 11.25% 27,349,203
2012-06-19 2012-06-15 20.600 1,277,163 +16,550 11.03% 26,309,558
2012-06-18 2012-06-14 19.400 1,260,613 +500 10.89% 24,455,892
2012-06-15 2012-06-13 19.800 1,260,113 +6,400 10.88% 24,950,237
2012-06-14 2012-06-12 19.600 1,253,713 +3,430 10.83% 24,572,775
2012-06-13 2012-06-11 19.800 1,250,283 -6,820 10.80% 24,755,603
2012-06-12 2012-06-08 19.200 1,257,103 +12,000 10.85% 24,136,378
2012-06-11 2012-06-07 19.800 1,245,103 -6,410 10.75% 24,653,039
2012-06-08 2012-06-06 19.800 1,251,513 +9,335 10.81% 24,779,957
2012-06-07 2012-06-05 19.800 1,242,178 +140 10.73% 24,595,124
2012-06-06 2012-06-04 19.400 1,242,038 -160 10.72% 24,095,537
2012-06-05 2012-06-01 20.400 1,242,198 -4,200 10.73% 25,340,839
2012-06-04 2012-05-31 20.600 1,246,398 +4,760 10.76% 25,675,799
2012-06-01 2012-05-30 20.200 1,241,638 +9,580 10.72% 25,081,088
2012-05-31 2012-05-29 21.200 1,232,058 -29,180 10.64% 26,119,630
2012-05-30 2012-05-28 19.400 1,261,238 +1,660 10.89% 24,468,017
2012-05-29 2012-05-25 19.600 1,259,578 +29,260 10.88% 24,687,729
2012-05-28 2012-05-24 20.200 1,230,318 +190 10.62% 24,852,424
2012-05-25 2012-05-23 21.000 1,230,128 -13,681 10.62% 25,832,688
2012-05-24 2012-05-22 21.000 1,243,809 -7,891 10.74% 26,119,989
2012-05-23 2012-05-21 18.400 1,251,700 -19,320 10.81% 23,031,280
2012-05-22 2012-05-18 17.600 1,271,020 +5,417 10.98% 22,369,952
2012-05-21 2012-05-17 18.000 1,265,603 +26,780 10.93% 22,780,854
2012-05-18 2012-05-16 17.600 1,238,823 -20,140 10.70% 21,803,285
2012-05-17 2012-05-15 17.400 1,258,963 -11,215 10.87% 21,905,956
2012-05-16 2012-05-14 17.000 1,270,178 +60 10.97% 21,593,026
2012-05-15 2012-05-11 18.200 1,270,118 +28,620 10.97% 23,116,148
2012-05-14 2012-05-10 19.800 1,241,498 +22,540 10.72% 24,581,660
2012-05-11 2012-05-09 20.800 1,218,958 +5,700 10.53% 25,354,326
2012-05-10 2012-05-08 21.200 1,213,258 +16,632 10.95% 25,721,070
2012-05-09 2012-05-07 21.800 1,196,626 +24,748 10.80% 26,086,447
2012-05-08 2012-05-04 23.200 1,171,878 +4,774 11.04% 27,187,570
2012-05-07 2012-05-03 24.600 1,167,104 +15,740 10.99% 28,710,758
2012-05-04 2012-05-02 25.400 1,151,364 -2,100 11.08% 29,244,646
2012-05-03 2012-04-30 25.000 1,153,464 -16,732 11.59% 28,836,600
2012-05-02 2012-04-27 25.000 1,170,196 +65,444 12.31% 29,254,900
2012-04-30 2012-04-26 25.000 1,104,752 +3,200 11.62% 27,618,800
2012-04-27 2012-04-25 25.200 1,101,552 +1,620 11.59% 27,759,110
2012-04-26 2012-04-24 25.200 1,099,932 +23,840 12.10% 27,718,286
2012-04-25 2012-04-23 27.600 1,076,092 +19,700 11.84% 29,700,139
2012-04-24 2012-04-20 29.800 1,056,392 +16,420 11.62% 31,480,482
2012-04-23 2012-04-19 30.800 1,039,972 +24,438 11.44% 32,031,138
2012-04-20 2012-04-18 34.000 1,015,534 +18,158 12.22% 34,528,156
2012-04-19 2012-04-17 31.800 997,376 -680 12.58% 31,716,557
2012-04-18 2012-04-16 29.400 998,056 +3,870 12.59% 29,342,846
2012-04-17 2012-04-13 32.200 994,186 +3,940 12.54% 32,012,789
2012-04-16 2012-04-12 33.800 990,246 +16,382 13.06% 33,470,315
2012-04-13 2012-04-11 35.000 973,864 +12,440 12.85% 34,085,240
2012-04-12 2012-04-10 36.400 961,424 +72,260 13.26% 34,995,834
2012-04-11 2012-04-05 38.600 889,164 -600 12.26% 34,321,730
2012-04-10 2012-04-03 37.800 889,764 -40,100 12.84% 33,633,079
2012-04-05 2012-04-02 38.000 929,864 +6,380 13.42% 35,334,832
2012-04-03 2012-03-30 39.600 923,484 +142,880 13.33% 36,569,966
2012-04-02 2012-03-29 36.200 780,604 +3,701 11.27% 28,257,865
2012-03-30 2012-03-28 36.800 776,903 +9,720 12.31% 28,590,030
2012-03-29 2012-03-27 38.800 767,183 +7,480 12.16% 29,766,700
2012-03-28 2012-03-26 38.600 759,703 +7,180 12.04% 29,324,536
2012-03-27 2012-03-23 38.600 752,523 +47,090 12.47% 29,047,388
2012-03-26 2012-03-22 42.400 705,433 -622 11.69% 29,910,359
2012-03-23 2012-03-21 44.200 706,055 +24,555 11.70% 31,207,631
2012-03-22 2012-03-20 48.200 681,500 +17,480 11.78% 32,848,300
2012-03-21 2012-03-19 51.000 664,020 +18,180 12.00% 33,865,020
2012-03-20 2012-03-16 56.000 645,840 +7,454 12.04% 36,167,040
2012-03-19 2012-03-15 53.000 638,386 +20,278 12.37% 33,834,458
2012-03-16 2012-03-14 58.000 618,108 +24,180 12.46% 35,850,264
2012-03-15 2012-03-13 61.000 593,928 +57,969 12.48% 36,229,608
2012-03-14 2012-03-12 62.000 535,959 +42,480 11.57% 33,229,458
2012-03-13 2012-03-09 70.000 493,479 +1,980 10.65% 34,543,530
2012-03-12 2012-03-08 70.000 491,499 +14,330 11.61% 34,404,930
2012-03-09 2012-03-07 72.000 477,169 +10,039 11.27% 34,356,168
2012-03-08 2012-03-06 76.000 467,130 -3,263 11.04% 35,501,880
2012-03-07 2012-03-05 81.000 470,393 -9,110 11.11% 38,101,833
2012-03-06 2012-03-02 75.000 479,503 +7,328 11.33% 35,962,725
2012-03-05 2012-03-01 74.000 472,175 +3,480 11.16% 34,940,950
2012-03-02 2012-02-29 75.000 468,695 -4,080 11.07% 35,152,125
2012-03-01 2012-02-28 70.000 472,775 +4,080 11.17% 33,094,250
2012-02-29 2012-02-27 74.000 468,695 +14,360 11.07% 34,683,430
2012-02-28 2012-02-24 79.000 454,335 +1,420 10.74% 35,892,465
2012-02-27 2012-02-23 80.000 452,915 -1,450 10.70% 36,233,200
2012-02-24 2012-02-22 80.000 454,365 -5,060 10.74% 36,349,200
2012-02-23 2012-02-21 82.000 459,425 -1,360 12.26% 37,672,850
2012-02-22 2012-02-20 80.000 460,785 +11,960 12.90% 36,862,800
2012-02-21 2012-02-17 79.000 448,825 +6,910 12.56% 35,457,175
2012-02-20 2012-02-16 83.000 441,915 +43,080 12.37% 36,678,945
2012-02-17 2012-02-15 86.000 398,835 +22,750 11.65% 34,299,810
2012-02-16 2012-02-14 90.000 376,085 -23,865 10.99% 33,847,650
2012-02-15 2012-02-13 82.000 399,950 +18,699 12.67% 32,795,900
2012-02-14 2012-02-10 82.000 381,251 -11,920 12.68% 31,262,582
2012-02-13 2012-02-09 89.000 393,171 -5,600 13.07% 34,992,219
2012-02-10 2012-02-08 86.000 398,771 -1,394 13.26% 34,294,306
2012-02-09 2012-02-07 93.000 400,165 -16,552 13.30% 37,215,345
2012-02-08 2012-02-06 93.000 416,717 +18,792 13.86% 38,754,681
2012-02-07 2012-02-03 65.000 397,925 -8,934 13.23% 25,865,125
2012-02-06 2012-02-02 56.000 406,859 -420 13.53% 22,784,104
2012-02-03 2012-02-01 56.000 407,279 -3,960 13.54% 22,807,624
2012-02-02 2012-01-31 54.000 411,239 -3,240 13.67% 22,206,906
2012-02-01 2012-01-30 52.000 414,479 +1,700 13.78% 21,552,908
2012-01-31 2012-01-27 53.000 412,779 +540 13.72% 21,877,287
2012-01-30 2012-01-26 54.000 412,239 -570 13.71% 22,260,906
2012-01-27 2012-01-20 55.000 412,809 +290 13.73% 22,704,495
2012-01-26 2012-01-19 55.000 412,519 -1,210 13.72% 22,688,545
2012-01-20 2012-01-18 53.000 413,729 -23,080 13.76% 21,927,637
2012-01-19 2012-01-17 44.400 436,809 -2,660 14.52% 19,394,320
2012-01-18 2012-01-16 43.800 439,469 +1,603 14.61% 19,248,742
2012-01-17 2012-01-13 45.200 437,866 -210 14.56% 19,791,543
2012-01-16 2012-01-12 45.000 438,076 -960 14.57% 19,713,420
2012-01-13 2012-01-11 44.200 439,036 +255 14.60% 19,405,391
2012-01-12 2012-01-10 44.000 438,781 -3,224 14.59% 19,306,364
2012-01-11 2012-01-09 45.000 442,005 +670 14.70% 19,890,225
2012-01-10 2012-01-06 43.000 441,335 +6,480 14.67% 18,977,405
2012-01-09 2012-01-05 46.800 434,855 +1,371 14.46% 20,351,214
2012-01-06 2012-01-04 46.800 433,484 +680 14.41% 20,287,051
2012-01-04 2011-12-30 47.400 432,804 -720 14.39% 20,514,910
2012-01-03 2011-12-29 46.400 433,524 -12 14.41% 20,115,514
2011-12-30 2011-12-28 47.000 433,536 -2,170 14.41% 20,376,192
2011-12-29 2011-12-23 47.800 435,706 +510 14.49% 20,826,747
2011-12-28 2011-12-22 47.400 435,196 +1,104 14.47% 20,628,290
2011-12-23 2011-12-21 48.200 434,092 +220 14.43% 20,923,234
2011-12-22 2011-12-20 47.800 433,872 -360 14.43% 20,739,082
2011-12-21 2011-12-19 47.600 434,232 +420 14.44% 20,669,443
2011-12-20 2011-12-16 48.400 433,812 +160 14.42% 20,996,501
2011-12-19 2011-12-15 46.200 433,652 +4,760 14.42% 20,034,722
2011-12-16 2011-12-14 49.000 428,892 +1,280 14.26% 21,015,708
2011-12-15 2011-12-13 50.000 427,612 +4,420 14.22% 21,380,600
2011-12-14 2011-12-12 50.000 423,192 +1,326 14.07% 21,159,600
2011-12-13 2011-12-09 50.000 421,866 -260 14.03% 21,093,300
2011-12-12 2011-12-08 51.000 422,126 +660 14.03% 21,528,426
2011-12-09 2011-12-07 51.000 421,466 -1,320 14.01% 21,494,766
2011-12-08 2011-12-06 50.000 422,786 -1,486 14.06% 21,139,300
2011-12-07 2011-12-05 50.000 424,272 +690 14.81% 21,213,600
2011-12-06 2011-12-02 50.000 423,582 +700 14.79% 21,179,100
2011-12-05 2011-12-01 52.000 422,882 +11,254 14.76% 21,989,864
2011-12-02 2011-11-30 51.000 411,628 +1,633 14.37% 20,993,028
2011-12-01 2011-11-29 52.000 409,995 +1,298 14.31% 21,319,740
2011-11-30 2011-11-28 51.000 408,697 +1,916 14.48% 20,843,547
2011-11-29 2011-11-25 52.000 406,781 +20,125 14.41% 21,152,612
2011-11-28 2011-11-24 56.000 386,656 -640 13.70% 21,652,736
2011-11-25 2011-11-23 53.000 387,296 +21,790 14.39% 20,526,688
2011-11-24 2011-11-22 62.000 365,506 +34,400 13.58% 22,661,372
2011-11-23 2011-11-21 71.000 331,106 +11,716 12.89% 23,508,526
2011-11-22 2011-11-18 76.000 319,390 +245 12.73% 24,273,640
2011-11-21 2011-11-17 79.000 319,145 +17,570 14.22% 25,212,455
2011-11-18 2011-11-16 84.000 301,575 +13,540 13.43% 25,332,300
2011-11-17 2011-11-15 94.000 288,035 +5,425 13.47% 27,075,290
2011-11-16 2011-11-14 98.000 282,610 +4,387 14.23% 27,695,780
2011-11-15 2011-11-11 102.000 278,223 +5,342 15.16% 28,378,746
2011-11-14 2011-11-10 90.000 272,881 +15,370 14.87% 24,559,290
2011-11-11 2011-11-09 112.000 257,511 +8,510 14.42% 28,841,232
2011-11-10 2011-11-08 128.000 249,001 +772 14.38% 31,872,128
2011-11-09 2011-11-07 132.000 248,229 +550 14.33% 32,766,228
2011-11-08 2011-11-04 138.000 247,679 +760 14.30% 34,179,702
2011-11-07 2011-11-03 134.000 246,919 +715 14.25% 33,087,146
2011-11-04 2011-11-02 130.000 246,204 -4,750 14.21% 32,006,520
2011-11-03 2011-11-01 130.000 250,954 +70 14.49% 32,624,020
2011-11-02 2011-10-31 136.000 250,884 +540 14.48% 34,120,224
2011-11-01 2011-10-28 140.000 250,344 -1,000 14.45% 35,048,160
2011-10-31 2011-10-27 136.000 251,344 -2,806 14.51% 34,182,784
2011-10-28 2011-10-26 122.000 254,150 -401 14.67% 31,006,300
2011-10-27 2011-10-25 120.000 254,551 -131 14.70% 30,546,120
2011-10-26 2011-10-24 118.000 254,682 -439 14.70% 30,052,476
2011-10-25 2011-10-21 114.000 255,121 +170 14.73% 29,083,794
2011-10-24 2011-10-20 114.000 254,951 -10 15.44% 29,064,414
2011-10-21 2011-10-19 118.000 254,961 -963 15.44% 30,085,398
2011-10-20 2011-10-18 108.000 255,924 +3,500 15.49% 27,639,792
2011-10-19 2011-10-17 126.000 252,424 +341 15.28% 31,805,424
2011-10-18 2011-10-14 120.000 252,083 -390 15.26% 30,249,960
2011-10-17 2011-10-13 128.000 252,473 -1,931 15.29% 32,316,544
2011-10-14 2011-10-12 110.000 254,404 +2,970 15.40% 27,984,440
2011-10-13 2011-10-11 102.000 251,434 +820 15.22% 25,646,268
2011-10-12 2011-10-10 94.000 250,614 -180 15.17% 23,557,716
2011-10-11 2011-10-07 102.000 250,794 +350 15.18% 25,580,988
2011-10-10 2011-10-06 90.000 250,444 +360 15.16% 22,539,960
2011-10-07 2011-10-04 78.000 250,084 +150 15.14% 19,506,552
2011-10-06 2011-10-03 78.000 249,934 +398 15.85% 19,494,852
2011-10-04 2011-09-30 98.000 249,536 +110 15.83% 24,454,528
2011-10-03 2011-09-28 104.000 249,426 -76 15.82% 25,940,304
2011-09-30 2011-09-27 102.000 249,502 -950 15.82% 25,449,204
2011-09-28 2011-09-26 96.000 250,452 +425 15.88% 24,043,392
2011-09-27 2011-09-23 116.000 250,027 -240 15.86% 29,003,132
2011-09-26 2011-09-22 118.000 250,267 -6,150 15.87% 29,531,506
2011-09-23 2011-09-21 138.000 256,417 -330 16.26% 35,385,546
2011-09-20 2011-09-16 148.000 256,747 +1,100 16.28% 37,998,556
2011-09-19 2011-09-15 144.000 255,647 -70 16.21% 36,813,168
2011-09-16 2011-09-14 144.000 255,717 -2,310 16.22% 36,823,248
2011-09-15 2011-09-12 146.000 258,027 +340 16.37% 37,671,942
2011-09-14 2011-09-09 154.000 257,687 -930 16.34% 39,683,798
2011-09-12 2011-09-08 154.000 258,617 +4,010 16.40% 39,827,018
2011-09-09 2011-09-07 150.000 254,607 -250 16.15% 38,191,050
2011-09-08 2011-09-06 150.000 254,857 +170 16.16% 38,228,550
2011-09-07 2011-09-05 150.000 254,687 -1,140 16.15% 38,203,050
2011-09-06 2011-09-02 150.000 255,827 +957 16.23% 38,374,050
2011-09-05 2011-09-01 154.000 254,870 +2,770 16.17% 39,249,980
2011-09-02 2011-08-31 160.000 252,100 -428 15.99% 40,336,000
2011-09-01 2011-08-30 146.000 252,528 +5,510 16.02% 36,869,088
2011-08-31 2011-08-29 146.000 247,018 +1,020 15.67% 36,064,628
2011-08-30 2011-08-26 150.000 245,998 +3,820 15.60% 36,899,700
2011-08-29 2011-08-25 156.000 242,178 +650 15.36% 37,779,768
2011-08-26 2011-08-24 154.000 241,528 +410 15.32% 37,195,312
2011-08-25 2011-08-23 156.000 241,118 -195 15.29% 37,614,408
2011-08-24 2011-08-22 154.000 241,313 -449 15.31% 37,162,202
2011-08-23 2011-08-19 166.000 241,762 -540 15.33% 40,132,492
2011-08-22 2011-08-18 170.000 242,302 +1,850 15.37% 41,191,340
2011-08-19 2011-08-17 170.000 240,452 -200 15.25% 40,876,840
2011-08-18 2011-08-16 174.000 240,652 +77 15.26% 41,873,448
2011-08-17 2011-08-15 174.000 240,575 +217 15.26% 41,860,050
2011-08-16 2011-08-12 174.000 240,358 +700 15.24% 41,822,292
2011-08-15 2011-08-11 174.000 239,658 -620 15.20% 41,700,492
2011-08-12 2011-08-10 172.000 240,278 -770 15.24% 41,327,816
2011-08-11 2011-08-09 164.000 241,048 -150 15.29% 39,531,872
2011-08-10 2011-08-08 178.000 241,198 -520 15.30% 42,933,244
2011-08-09 2011-08-05 192.000 241,718 -725 15.33% 46,409,856
2011-08-08 2011-08-04 202.000 242,443 -579 15.38% 48,973,486
2011-08-05 2011-08-03 202.000 243,022 +926 15.41% 49,090,444
2011-08-04 2011-08-02 204.000 242,096 +590 15.35% 49,387,584
2011-08-03 2011-08-01 210.000 241,506 +652 15.32% 50,716,260
2011-08-02 2011-07-29 214.000 240,854 -250 15.28% 51,542,756
2011-08-01 2011-07-28 214.000 241,104 -20 15.29% 51,596,256
2011-07-29 2011-07-27 220.000 241,124 +565 15.29% 53,047,280
2011-07-28 2011-07-26 220.000 240,559 -1,272 15.26% 52,922,980
2011-07-27 2011-07-25 210.000 241,831 +60 15.34% 50,784,510
2011-07-26 2011-07-22 210.000 241,771 -150 15.33% 50,771,910
2011-07-25 2011-07-21 204.000 241,921 +450 15.34% 49,351,884
2011-07-22 2011-07-20 212.000 241,471 -650 15.32% 51,191,852
2011-07-21 2011-07-19 210.000 242,121 +180 15.36% 50,845,410
2011-07-20 2011-07-18 214.000 241,941 -880 15.35% 51,775,374
2011-07-19 2011-07-15 220.000 242,821 -380 15.40% 53,420,620
2011-07-18 2011-07-14 210.000 243,201 -511 15.42% 51,072,210
2011-07-15 2011-07-13 208.000 243,712 +190 15.46% 50,692,096
2011-07-14 2011-07-12 204.000 243,522 -255 15.45% 49,678,488
2011-07-13 2011-07-11 208.000 243,777 +1,206 15.46% 50,705,616
2011-07-12 2011-07-08 218.000 242,571 +596 15.39% 52,880,478
2011-07-11 2011-07-07 222.000 241,975 +1,025 15.35% 53,718,450
2011-07-08 2011-07-06 224.000 240,950 +948 15.28% 53,972,800
2011-07-07 2011-07-05 232.000 240,002 +810 15.22% 55,680,464
2011-07-06 2011-07-04 202.000 239,192 -1,470 15.17% 48,316,784
2011-07-05 2011-06-30 202.000 240,662 +470 15.26% 48,613,724
2011-07-04 2011-06-29 206.000 240,192 -960 15.23% 49,479,552
2011-06-30 2011-06-28 198.000 241,152 +130 15.30% 47,748,096
2011-06-29 2011-06-27 196.000 241,022 +150 15.29% 47,240,312
2011-06-28 2011-06-24 196.000 240,872 -343 15.28% 47,210,912
2011-06-27 2011-06-23 186.000 241,215 +4,307 15.30% 44,865,990
2011-06-24 2011-06-22 208.000 236,908 +1,508 15.03% 49,276,864
2011-06-23 2011-06-21 202.000 235,400 -210 14.93% 47,550,800
2011-06-22 2011-06-20 196.000 235,610 +1,140 14.94% 46,179,560
2011-06-21 2011-06-17 202.000 234,470 +1,480 14.87% 47,362,940
2011-06-20 2011-06-16 206.000 232,990 +10,560 15.41% 47,995,940
2011-06-17 2011-06-15 216.000 222,430 +3,830 14.71% 48,044,880
2011-06-16 2011-06-14 226.000 218,600 +730 14.46% 49,403,600
2011-06-15 2011-06-13 226.000 217,870 +21 14.41% 49,238,620
2011-06-14 2011-06-10 222.000 217,849 +1,565 14.41% 48,362,478
2011-06-13 2011-06-09 226.000 216,284 +140 14.95% 48,880,184
2011-06-10 2011-06-08 248.000 216,144 +1,016 14.94% 53,603,712
2011-06-09 2011-06-07 248.000 215,128 -670 14.87% 53,351,744
2011-06-08 2011-06-03 254.000 215,798 +50 14.92% 54,812,692
2011-06-07 2011-06-02 260.000 215,748 +572 14.91% 56,094,480
2011-06-03 2011-06-01 266.000 215,176 -1,710 14.87% 57,236,816
2011-06-02 2011-05-31 264.000 216,886 +1,580 14.99% 57,257,904
2011-06-01 2011-05-30 268.000 215,306 -498 14.88% 57,702,008
2011-05-31 2011-05-27 260.000 215,804 +1,170 14.92% 56,109,040
2011-05-30 2011-05-26 268.000 214,634 +2,650 14.84% 57,521,912
2011-05-27 2011-05-25 286.000 211,984 +2,370 14.65% 60,627,424
2011-05-26 2011-05-24 278.000 209,614 +4,785 14.49% 58,272,692
2011-05-25 2011-05-23 256.000 204,829 -3,620 14.16% 52,436,224
2011-05-24 2011-05-20 278.000 208,449 +1,310 15.09% 57,948,822
2011-05-23 2011-05-19 298.000 207,139 -1,032 14.99% 61,727,422
2011-05-20 2011-05-18 324.000 208,171 +333 15.07% 67,447,404
2011-05-19 2011-05-17 310.000 207,838 -5,913 15.04% 64,429,780
2011-05-18 2011-05-16 350.000 213,751 -239 15.47% 74,812,850
2011-05-17 2011-05-13 322.000 213,990 -384 15.49% 68,904,780
2011-05-16 2011-05-12 308.000 214,374 +1,932 15.52% 66,027,192
2011-05-13 2011-05-11 304.000 212,442 -10,751 16.13% 64,582,368
2011-05-12 2011-05-09 266.000 223,193 +6,842 16.95% 59,369,338
2011-05-11 2011-05-06 240.000 216,351 -4,617 16.43% 51,924,240
2011-05-09 2011-05-05 240.000 220,968 +1,330 16.78% 53,032,320
2011-05-06 2011-05-04 220.000 219,638 -85 16.68% 48,320,360
2011-05-05 2011-05-03 212.000 219,723 -1,174 16.69% 46,581,276
2011-05-04 2011-04-29 224.000 220,897 -16 16.78% 49,480,928
2011-05-03 2011-04-28 228.000 220,913 -280 16.78% 50,368,164
2011-04-29 2011-04-27 232.000 221,193 -1,700 16.80% 51,316,776
2011-04-28 2011-04-26 236.000 222,893 -8,085 16.93% 52,602,748
2011-04-27 2011-04-21 238.000 230,978 -361 17.54% 54,972,764
2011-04-26 2011-04-20 242.000 231,339 -6,227 17.57% 55,984,038
2011-04-21 2011-04-19 218.000 237,566 -1,360 18.04% 51,789,388
2011-04-20 2011-04-18 212.000 238,926 +754 18.15% 50,652,312
2011-04-19 2011-04-15 196.000 238,172 -20 18.09% 46,681,712
2011-04-15 2011-04-13 194.000 238,192 -225 18.09% 46,209,248
2011-04-14 2011-04-12 188.000 238,417 +140 18.11% 44,822,396
2011-04-13 2011-04-11 192.000 238,277 +339 18.10% 45,749,184
2011-04-12 2011-04-08 198.000 237,938 +600 18.07% 47,111,724
2011-04-11 2011-04-07 208.000 237,338 +168 18.03% 49,366,304
2011-04-08 2011-04-06 202.000 237,170 +788 18.01% 47,908,340
2011-04-07 2011-04-04 184.000 236,382 -466 17.95% 43,494,288
2011-04-06 2011-04-01 176.000 236,848 -50 17.99% 41,685,248
2011-04-04 2011-03-31 174.000 236,898 +160 17.99% 41,220,252
2011-04-01 2011-03-30 174.000 236,738 +120 17.98% 41,192,412
2011-03-31 2011-03-29 172.000 236,618 +992 17.97% 40,698,296
2011-03-30 2011-03-28 180.000 235,626 +366 17.90% 42,412,680
2011-03-29 2011-03-25 178.000 235,260 +555 17.87% 41,876,280
2011-03-25 2011-03-23 184.000 234,705 -400 17.83% 43,185,720
2011-03-24 2011-03-22 182.000 235,105 -625 17.86% 42,789,110
2011-03-23 2011-03-21 178.000 235,730 -131 17.90% 41,959,940
2011-03-22 2011-03-18 176.000 235,861 +212 17.91% 41,511,536
2011-03-21 2011-03-17 170.000 235,649 -507 17.90% 40,060,330
2011-03-18 2011-03-16 180.000 236,156 +597 17.94% 42,508,080
2011-03-17 2011-03-15 186.000 235,559 +969 17.89% 43,813,974
2011-03-16 2011-03-14 190.000 234,590 -90 17.82% 44,572,100
2011-03-15 2011-03-11 192.000 234,680 -8 17.82% 45,058,560
2011-03-14 2011-03-10 192.000 234,688 +150 17.82% 45,060,096
2011-03-11 2011-03-09 194.000 234,538 -30 17.81% 45,500,372
2011-03-10 2011-03-08 198.000 234,568 -70 17.82% 46,444,464
2011-03-09 2011-03-07 196.000 234,638 -23 17.82% 45,989,048
2011-03-08 2011-03-04 202.000 234,661 -1,254 17.82% 47,401,522
2011-03-07 2011-03-03 198.000 235,915 -20 17.92% 46,711,170
2011-03-04 2011-03-02 198.000 235,935 -1,299 17.92% 46,715,130
2011-03-03 2011-03-01 200.000 237,234 -981 18.02% 47,446,800
2011-03-02 2011-02-28 208.000 238,215 +800 18.09% 49,548,720
2011-03-01 2011-02-25 198.000 237,415 +2,115 18.03% 47,008,170
2011-02-28 2011-02-24 188.000 235,300 +100 17.87% 44,236,400
2011-02-25 2011-02-23 198.000 235,200 -748 17.86% 46,569,600
2011-02-24 2011-02-22 202.000 235,948 -170 17.92% 47,661,496
2011-02-23 2011-02-21 206.000 236,118 -465 17.93% 48,640,308
2011-02-22 2011-02-18 210.000 236,583 +401 17.97% 49,682,430
2011-02-21 2011-02-17 206.000 236,182 -105 17.94% 48,653,492
2011-02-18 2011-02-16 214.000 236,287 +1,190 17.95% 50,565,418
2011-02-17 2011-02-15 220.000 235,097 +460 17.86% 51,721,340
2011-02-16 2011-02-14 200.000 234,637 -190 17.82% 46,927,400
2011-02-15 2011-02-11 202.000 234,827 +380 17.83% 47,435,054
2011-02-14 2011-02-10 212.000 234,447 -1,447 17.81% 49,702,764
2011-02-11 2011-02-09 198.000 235,894 -252 17.92% 46,707,012
2011-02-09 2011-02-07 180.000 236,146 -150 17.94% 42,506,280
2011-02-08 2011-02-02 186.000 236,296 -312 17.95% 43,951,056
2011-02-01 2011-01-28 186.000 236,608 -818 17.97% 44,009,088
2011-01-28 2011-01-26 190.000 237,426 -550 18.03% 45,110,940
2011-01-27 2011-01-25 192.000 237,976 +277 18.07% 45,691,392
2011-01-26 2011-01-24 160.000 237,699 -555 18.05% 38,031,840
2011-01-25 2011-01-21 170.000 238,254 +384 18.10% 40,503,180
2011-01-24 2011-01-20 170.000 237,870 -58 18.07% 40,437,900
2011-01-21 2011-01-19 174.000 237,928 +40 18.07% 41,399,472
2011-01-20 2011-01-18 170.000 237,888 +490 18.07% 40,440,960
2011-01-19 2011-01-17 168.000 237,398 -110 18.03% 39,882,864
2011-01-18 2011-01-14 170.000 237,508 +610 18.04% 40,376,360
2011-01-17 2011-01-13 174.000 236,898 -131 17.99% 41,220,252
2011-01-14 2011-01-12 174.000 237,029 -320 18.00% 41,243,046
2011-01-13 2011-01-11 176.000 237,349 +690 18.03% 41,773,424
2011-01-12 2011-01-10 178.000 236,659 -11 17.97% 42,125,302
2011-01-11 2011-01-07 180.000 236,670 -1 17.97% 42,600,600
2011-01-10 2011-01-06 186.000 236,671 -1,554 17.97% 44,020,806
2011-01-07 2011-01-05 172.000 238,225 -224 18.09% 40,974,700
2011-01-06 2011-01-04 172.000 238,449 -830 18.11% 41,013,228
2011-01-05 2011-01-03 170.000 239,279 -10 18.17% 40,677,430
2011-01-04 2010-12-31 172.000 239,289 +1,110 18.17% 41,157,708
2011-01-03 2010-12-29 172.000 238,179 +209 18.09% 40,966,788
2010-12-30 2010-12-28 168.000 237,970 +112 18.07% 39,978,960
2010-12-29 2010-12-24 170.000 237,858 -170 18.07% 40,435,860
2010-12-23 2010-12-21 178.000 238,028 +518 18.08% 42,368,984
2010-12-22 2010-12-20 168.000 237,510 -328 18.04% 39,901,680
2010-12-21 2010-12-17 178.000 237,838 +510 18.06% 42,335,164
2010-12-20 2010-12-16 178.000 237,328 +460 18.02% 42,244,384
2010-12-17 2010-12-15 182.000 236,868 +370 17.99% 43,109,976
2010-12-16 2010-12-14 190.000 236,498 +290 17.96% 44,934,620
2010-12-15 2010-12-13 188.000 236,208 +558 17.94% 44,407,104
2010-12-14 2010-12-10 190.000 235,650 +320 17.90% 44,773,500
2010-12-13 2010-12-09 192.000 235,330 -20 17.87% 45,183,360
2010-12-10 2010-12-08 192.000 235,350 -781 17.87% 45,187,200
2010-12-09 2010-12-07 192.000 236,131 +920 17.93% 45,337,152
2010-12-08 2010-12-06 192.000 235,211 -60 17.86% 45,160,512
2010-12-07 2010-12-03 196.000 235,271 -930 17.87% 46,113,116
2010-12-06 2010-12-02 204.000 236,201 -410 17.94% 48,185,004
2010-12-03 2010-12-01 198.000 236,611 +112 17.97% 46,848,978
2010-12-02 2010-11-30 198.000 236,499 -130 17.96% 46,826,802
2010-12-01 2010-11-29 196.000 236,629 +1,043 17.97% 46,379,284
2010-11-30 2010-11-26 186.000 235,586 -5,400 17.89% 43,818,996
2010-11-29 2010-11-25 200.000 240,986 -2,090 18.30% 48,197,200
2010-11-26 2010-11-24 204.000 243,076 +559 18.46% 49,587,504
2010-11-25 2010-11-23 208.000 242,517 +785 18.42% 50,443,536
2010-11-24 2010-11-22 208.000 241,732 +10 18.36% 50,280,256
2010-11-23 2010-11-19 214.000 241,722 -180 18.36% 51,728,508
2010-11-22 2010-11-18 216.000 241,902 +450 18.37% 52,250,832
2010-11-19 2010-11-17 210.000 241,452 -1,128 18.34% 50,704,920
2010-11-18 2010-11-16 218.000 242,580 +217 18.42% 52,882,440
2010-11-17 2010-11-15 230.000 242,363 -552 18.41% 55,743,490
2010-11-16 2010-11-12 228.000 242,915 +220 18.45% 55,384,620
2010-11-15 2010-11-11 238.000 242,695 +1,119 18.43% 57,761,410
2010-11-12 2010-11-10 238.000 241,576 -430 18.35% 57,495,088
2010-11-11 2010-11-09 242.000 242,006 -305 18.38% 58,565,452
2010-11-10 2010-11-08 232.000 242,311 -69 18.40% 56,216,152
2010-11-09 2010-11-05 224.000 242,380 +2,628 18.41% 54,293,120
2010-11-08 2010-11-04 224.000 239,752 -260 18.21% 53,704,448
2010-11-05 2010-11-03 222.000 240,012 -1,601 18.23% 53,282,664
2010-11-04 2010-11-02 222.000 241,613 +3,560 18.35% 53,638,086
2010-11-03 2010-11-01 230.000 238,053 +3,496 18.08% 54,752,190
2010-11-02 2010-10-29 238.000 234,557 +120 17.81% 55,824,566
2010-11-01 2010-10-28 246.000 234,437 +2,363 17.81% 57,671,502
2010-10-29 2010-10-27 218.000 232,074 -1,905 17.63% 50,592,132
2010-10-28 2010-10-26 232.000 233,979 +8,746 17.77% 54,283,128
2010-10-27 2010-10-25 240.000 225,233 +13,782 17.11% 54,055,920
2010-10-26 2010-10-22 180.000 211,451 +2,549 16.06% 38,061,180
2010-10-25 2010-10-21 160.000 208,902 +332 15.87% 33,424,320
2010-10-22 2010-10-20 166.000 208,570 +1,930 15.84% 34,622,620
2010-10-21 2010-10-19 180.000 206,640 -2,260 15.69% 37,195,200
2010-10-20 2010-10-18 148.000 208,900 -239 15.87% 30,917,200
2010-10-19 2010-10-15 144.000 209,139 +571 15.88% 30,116,016
2010-10-18 2010-10-14 144.000 208,568 -377 15.84% 30,033,792
2010-10-15 2010-10-13 146.000 208,945 -151 15.87% 30,505,970
2010-10-14 2010-10-12 144.000 209,096 +1,020 15.88% 30,109,824
2010-10-13 2010-10-11 144.000 208,076 +68 15.80% 29,962,944
2010-10-12 2010-10-08 146.000 208,008 +30 15.80% 30,369,168
2010-10-11 2010-10-07 148.000 207,978 -1,930 15.80% 30,780,744
2010-10-08 2010-10-06 148.000 209,908 +916 15.94% 31,066,384
2010-10-07 2010-10-05 144.000 208,992 +80 15.87% 30,094,848
2010-10-06 2010-10-04 144.000 208,912 -55 15.87% 30,083,328
2010-10-05 2010-09-30 142.000 208,967 +93 15.87% 29,673,314
2010-10-04 2010-09-29 144.000 208,874 +310 15.86% 30,077,856
2010-09-30 2010-09-28 144.000 208,564 -254 15.84% 30,033,216
2010-09-29 2010-09-27 142.000 208,818 -230 15.86% 29,652,156
2010-09-27 2010-09-22 144.000 209,048 +729 15.88% 30,102,912
2010-09-22 2010-09-20 142.000 208,319 -3,391 15.82% 29,581,298
2010-09-21 2010-09-17 148.000 211,710 +180 16.08% 31,333,080
2010-09-20 2010-09-16 140.000 211,530 +14 16.07% 29,614,200
2010-09-17 2010-09-15 142.000 211,516 +300 16.06% 30,035,272
2010-09-16 2010-09-14 142.000 211,216 -525 16.04% 29,992,672
2010-09-15 2010-09-13 140.000 211,741 -450 16.08% 29,643,740
2010-09-14 2010-09-10 140.000 212,191 -220 16.12% 29,706,740
2010-09-13 2010-09-09 140.000 212,411 +260 16.13% 29,737,540
2010-09-10 2010-09-08 140.000 212,151 +540 16.11% 29,701,140
2010-09-09 2010-09-07 142.000 211,611 -265 16.07% 30,048,762
2010-09-07 2010-09-03 136.000 211,876 +868 16.09% 28,815,136
2010-09-06 2010-09-02 142.000 211,008 +350 16.03% 29,963,136
2010-09-03 2010-09-01 142.000 210,658 -282 16.00% 29,913,436
2010-09-02 2010-08-31 146.000 210,940 -500 16.02% 30,797,240
2010-09-01 2010-08-30 138.000 211,440 -167 16.06% 29,178,720
2010-08-31 2010-08-27 142.000 211,607 +740 16.07% 30,048,194
2010-08-30 2010-08-26 144.000 210,867 +4,265 16.02% 30,364,848
2010-08-27 2010-08-25 144.000 206,602 -92 15.69% 29,750,688
2010-08-26 2010-08-24 144.000 206,694 -920 15.70% 29,763,936
2010-08-24 2010-08-20 148.000 207,614 -781 15.77% 30,726,872
2010-08-23 2010-08-19 152.000 208,395 +630 15.83% 31,676,040
2010-08-20 2010-08-18 140.000 207,765 +134 15.78% 29,087,100
2010-08-19 2010-08-17 142.000 207,631 -1,202 15.77% 29,483,602
2010-08-18 2010-08-16 142.000 208,833 +10 15.86% 29,654,286
2010-08-17 2010-08-13 140.000 208,823 +120 15.86% 29,235,220
2010-08-16 2010-08-12 142.000 208,703 -453 15.85% 29,635,826
2010-08-13 2010-08-11 144.000 209,156 -418 15.89% 30,118,464
2010-08-12 2010-08-10 144.000 209,574 -40 15.92% 30,178,656
2010-08-11 2010-08-09 150.000 209,614 +146 15.92% 31,442,100
2010-08-10 2010-08-06 146.000 209,468 +100 15.91% 30,582,328
2010-08-09 2010-08-05 148.000 209,368 +770 15.90% 30,986,464
2010-08-06 2010-08-04 148.000 208,598 +860 15.84% 30,872,504
2010-08-05 2010-08-03 150.000 207,738 +3,870 15.78% 31,160,700
2010-08-04 2010-08-02 148.000 203,868 -570 15.48% 30,172,464
2010-08-03 2010-07-30 144.000 204,438 -422 15.53% 29,439,072
2010-08-02 2010-07-29 146.000 204,860 -220 15.56% 29,909,560
2010-07-30 2010-07-28 144.000 205,080 -939 15.58% 29,531,520
2010-07-29 2010-07-27 136.000 206,019 +290 15.65% 28,018,584
2010-07-28 2010-07-26 138.000 205,729 +10 15.62% 28,390,602
2010-07-27 2010-07-23 138.000 205,719 +247 15.62% 28,389,222
2010-07-26 2010-07-22 136.000 205,472 -72 15.61% 27,944,192
2010-07-23 2010-07-21 140.000 205,544 +189 15.61% 28,776,160
2010-07-22 2010-07-20 134.000 205,355 -170 15.60% 27,517,570
2010-07-21 2010-07-19 134.000 205,525 +341 15.61% 27,540,350
2010-07-20 2010-07-16 138.000 205,184 +850 15.58% 28,315,392
2010-07-19 2010-07-15 140.000 204,334 +600 15.52% 28,606,760
2010-07-16 2010-07-14 144.000 203,734 -21 15.47% 29,337,696
2010-07-15 2010-07-13 144.000 203,755 +212 15.48% 29,340,720
2010-07-14 2010-07-12 148.000 203,543 -262 15.46% 30,124,364
2010-07-13 2010-07-09 150.000 203,805 +460 15.48% 30,570,750
2010-07-12 2010-07-08 148.000 203,345 +998 15.44% 30,095,060
2010-07-09 2010-07-07 148.000 202,347 -920 15.37% 29,947,356
2010-07-08 2010-07-06 150.000 203,267 +388 15.44% 30,490,050
2010-07-07 2010-07-05 136.000 202,879 +249 15.41% 27,591,544
2010-07-06 2010-07-02 138.000 202,630 +107 15.39% 27,962,940
2010-07-05 2010-06-30 144.000 202,523 +670 15.38% 29,163,312
2010-07-02 2010-06-29 144.000 201,853 +299 15.33% 29,066,832
2010-06-30 2010-06-28 146.000 201,554 +443 15.31% 29,426,884
2010-06-29 2010-06-25 146.000 201,111 +5,700 15.27% 29,362,206
2010-06-28 2010-06-24 158.000 195,411 +4,211 14.84% 30,874,938
2010-06-25 2010-06-23 176.000 191,200 -890 14.52% 33,651,200
2010-06-24 2010-06-22 196.000 192,090 +1,892 14.59% 37,649,640
2010-06-23 2010-06-21 202.000 190,198 +244 14.45% 38,419,996
2010-06-22 2010-06-18 180.000 189,954 -563 14.43% 34,191,720
2010-06-21 2010-06-17 150.000 190,517 -1,213 14.47% 28,577,550
2010-06-18 2010-06-15 158.000 191,730 -9,339,027 14.56% 30,293,340
2010-06-03 2010-06-01 260.000 9,530,757 +9,340,142 723.85% 2,477,996,820
2010-06-02 2010-05-31 260.000 190,615 +883 14.48% 49,559,900
2010-06-01 2010-05-28 260.000 189,732 +180 14.41% 49,330,320
2010-05-31 2010-05-27 260.000 189,552 -826 14.40% 49,283,520
2010-05-28 2010-05-26 240.000 190,378 +814 14.46% 45,690,720
2010-05-27 2010-05-25 250.000 189,564 -692 14.40% 47,391,000
2010-05-26 2010-05-24 260.000 190,256 -38 14.45% 49,466,560
2010-05-25 2010-05-20 260.000 190,294 +798 14.45% 49,476,440
2010-05-24 2010-05-19 280.000 189,496 -525 14.39% 53,058,880
2010-05-20 2010-05-18 290.000 190,021 -842 14.43% 55,106,090
2010-05-19 2010-05-17 300.000 190,863 +481 14.50% 57,258,900
2010-05-18 2010-05-14 310.000 190,382 -337 14.46% 59,018,420
2010-05-17 2010-05-13 310.000 190,719 +1,910 14.48% 59,122,890
2010-05-14 2010-05-12 330.000 188,809 +24 15.68% 62,306,970
2010-05-13 2010-05-11 330.000 188,785 +3,222 15.68% 62,299,050
2010-05-12 2010-05-10 310.000 185,563 +287 15.41% 57,524,530
2010-05-11 2010-05-07 310.000 185,276 -799 15.39% 57,435,560
2010-05-10 2010-05-06 320.000 186,075 -4,317 15.45% 59,544,000
2010-05-07 2010-05-05 340.000 190,392 +586 16.60% 64,733,280
2010-05-06 2010-05-04 360.000 189,806 +309 16.54% 68,330,160
2010-05-05 2010-05-03 370.000 189,497 -289 16.52% 70,113,890
2010-05-04 2010-04-30 380.000 189,786 -79 16.54% 72,118,680
2010-05-03 2010-04-29 380.000 189,865 -686 16.55% 72,148,700
2010-04-30 2010-04-28 370.000 190,551 -510 16.61% 70,503,870
2010-04-29 2010-04-27 360.000 191,061 +518 16.65% 68,781,960
2010-04-28 2010-04-26 380.000 190,543 -1,053 16.61% 72,406,340
2010-04-27 2010-04-23 390.000 191,596 +2,858 16.70% 74,722,440
2010-04-26 2010-04-22 390.000 188,738 -1,196 16.45% 73,607,820
2010-04-23 2010-04-21 410.000 189,934 +699 16.56% 77,872,940
2010-04-22 2010-04-20 420.000 189,235 +1,509 16.50% 79,478,700
2010-04-21 2010-04-19 410.000 187,726 +164 16.36% 76,967,660
2010-04-20 2010-04-16 420.000 187,562 +1,551 16.35% 78,776,040
2010-04-19 2010-04-15 430.000 186,011 -767 16.21% 79,984,730
2010-04-16 2010-04-14 420.000 186,778 -498 16.28% 78,446,760
2010-04-15 2010-04-13 420.000 187,276 -83 16.32% 78,655,920
2010-04-14 2010-04-12 420.000 187,359 +718 16.33% 78,690,780
2010-04-13 2010-04-09 430.000 186,641 -465 16.27% 80,255,630
2010-04-12 2010-04-08 430.000 187,106 +445 16.31% 80,455,580
2010-04-09 2010-04-07 430.000 186,661 +349 16.27% 80,264,230
2010-04-08 2010-04-01 430.000 186,312 +7,548 16.24% 80,114,160
2010-04-07 2010-03-31 410.000 178,764 +56 15.58% 73,293,240
2010-04-01 2010-03-30 420.000 178,708 +473 15.58% 75,057,360
2010-03-31 2010-03-29 410.000 178,235 -107 15.54% 73,076,350
2010-03-30 2010-03-26 410.000 178,342 +875 15.55% 73,120,220
2010-03-29 2010-03-25 420.000 177,467 +95 15.47% 74,536,140
2010-03-26 2010-03-24 420.000 177,372 -130 15.46% 74,496,240
2010-03-25 2010-03-23 410.000 177,502 +4,286 15.47% 72,775,820
2010-03-24 2010-03-22 420.000 173,216 +2,238 15.10% 72,750,720
2010-03-23 2010-03-19 430.000 170,978 +764 14.90% 73,520,540
2010-03-22 2010-03-18 430.000 170,214 +187 14.84% 73,192,020
2010-03-19 2010-03-17 440.000 170,027 +1,207 15.50% 74,811,880
2010-03-18 2010-03-16 450.000 168,820 +254 15.39% 75,969,000
2010-03-17 2010-03-15 420.000 168,566 +231 15.36% 70,797,720
2010-03-16 2010-03-12 410.000 168,335 +3,045 15.34% 69,017,350
2010-03-15 2010-03-11 420.000 165,290 +285 15.06% 69,421,800
2010-03-12 2010-03-10 410.000 165,005 +5,102 15.04% 67,652,050
2010-03-11 2010-03-09 430.000 159,903 +4,566 14.57% 68,758,290
2010-03-10 2010-03-08 460.000 155,337 -429 14.16% 71,455,020
2010-03-09 2010-03-05 450.000 155,766 -570 14.20% 70,094,700
2010-03-08 2010-03-04 440.000 156,336 +403 14.25% 68,787,840
2010-03-05 2010-03-03 440.000 155,933 +240 14.21% 68,610,520
2010-03-04 2010-03-02 440.000 155,693 +3,703 14.19% 68,504,920
2010-03-03 2010-03-01 450.000 151,990 +602 13.85% 68,395,500
2010-03-02 2010-02-26 450.000 151,388 +3,769 13.80% 68,124,600
2010-03-01 2010-02-25 450.000 147,619 +464 13.45% 66,428,550
2010-02-26 2010-02-24 490.000 147,155 +422 13.41% 72,105,950
2010-02-25 2010-02-23 490.000 146,733 +19 13.37% 71,899,170
2010-02-24 2010-02-22 490.000 146,714 -1,125 13.37% 71,889,860
2010-02-23 2010-02-19 520.000 147,839 -411 13.47% 76,876,280
2010-02-22 2010-02-18 540.000 148,250 -1,244 13.51% 80,055,000
2010-02-19 2010-02-17 520.000 149,494 -600 13.62% 77,736,880
2010-02-18 2010-02-12 500.000 150,094 -672 13.68% 75,047,000
2010-02-17 2010-02-11 500.000 150,766 +351 13.74% 75,383,000
2010-02-12 2010-02-10 490.000 150,415 -820 13.71% 73,703,350
2010-02-11 2010-02-09 460.000 151,235 -1,081 13.78% 69,568,100
2010-02-10 2010-02-08 410.000 152,316 -605 13.88% 62,449,560
2010-02-09 2010-02-05 430.000 152,921 +691 13.94% 65,756,030
2010-02-08 2010-02-04 420.000 152,230 -3 13.87% 63,936,600
2010-02-05 2010-02-03 420.000 152,233 +144 13.87% 63,937,860
2010-02-04 2010-02-02 420.000 152,089 -89 13.86% 63,877,380
2010-02-03 2010-02-01 410.000 152,178 -20 13.87% 62,392,980
2010-02-02 2010-01-29 410.000 152,198 +725 13.87% 62,401,180
2010-02-01 2010-01-28 420.000 151,473 -89 13.81% 63,618,660
2010-01-29 2010-01-27 420.000 151,562 +918 13.81% 63,656,040
2010-01-28 2010-01-26 430.000 150,644 +1,003 13.73% 64,776,920
2010-01-27 2010-01-25 440.000 149,641 +43 13.64% 65,842,040
2010-01-26 2010-01-22 440.000 149,598 -156 13.63% 65,823,120
2010-01-25 2010-01-21 440.000 149,754 +289 13.65% 65,891,760
2010-01-22 2010-01-20 450.000 149,465 +933 13.62% 67,259,250
2010-01-21 2010-01-19 460.000 148,532 -532 13.54% 68,324,720
2010-01-20 2010-01-18 460.000 149,064 -507 13.59% 68,569,440
2010-01-19 2010-01-15 470.000 149,571 +774 13.63% 70,298,370
2010-01-18 2010-01-14 460.000 148,797 +133 13.56% 68,446,620
2010-01-15 2010-01-13 450.000 148,664 +361 13.55% 66,898,800
2010-01-14 2010-01-12 480.000 148,303 -151 13.52% 71,185,440
2010-01-13 2010-01-11 480.000 148,454 -139 13.53% 71,257,920
2010-01-12 2010-01-08 480.000 148,593 +164 13.54% 71,324,640
2010-01-11 2010-01-07 480.000 148,429 -24 13.53% 71,245,920
2010-01-08 2010-01-06 470.000 148,453 -129 13.53% 69,772,910
2010-01-07 2010-01-05 470.000 148,582 -53 13.54% 69,833,540
2010-01-06 2010-01-04 460.000 148,635 +9 13.55% 68,372,100
2010-01-05 2009-12-31 460.000 148,626 -101 13.55% 68,367,960
2010-01-04 2009-12-29 450.000 148,727 +88 13.55% 66,927,150
2009-12-30 2009-12-28 460.000 148,639 -262 13.55% 68,373,940
2009-12-29 2009-12-24 460.000 148,901 +46 13.57% 68,494,460
2009-12-28 2009-12-22 450.000 148,855 +6 13.57% 66,984,750
2009-12-23 2009-12-21 440.000 148,849 -7 13.57% 65,493,560
2009-12-22 2009-12-18 440.000 148,856 +580 13.57% 65,496,640
2009-12-21 2009-12-17 450.000 148,276 +91 13.51% 66,724,200
2009-12-18 2009-12-16 480.000 148,185 +753 13.51% 71,128,800
2009-12-17 2009-12-15 480.000 147,432 +243 13.44% 70,767,360
2009-12-15 2009-12-11 510.000 147,189 +2,259 13.41% 75,066,390
2009-12-14 2009-12-10 520.000 144,930 -622 13.21% 75,363,600
2009-12-11 2009-12-09 470.000 145,552 -95 13.27% 68,409,440
2009-12-10 2009-12-08 500.000 145,647 -269 13.27% 72,823,500
2009-12-09 2009-12-07 500.000 145,916 -1,982 13.30% 72,958,000
2009-12-08 2009-12-04 470.000 147,898 -135 13.48% 69,512,060
2009-12-07 2009-12-03 470.000 148,033 -82 13.49% 69,575,510
2009-12-04 2009-12-02 480.000 148,115 -607 13.50% 71,095,200
2009-12-03 2009-12-01 480.000 148,722 +30 13.55% 71,386,560
2009-12-02 2009-11-30 460.000 148,692 +666 13.55% 68,398,320
2009-12-01 2009-11-27 460.000 148,026 +1,388 13.49% 68,091,960
2009-11-30 2009-11-26 490.000 146,638 +744 13.36% 71,852,620
2009-11-27 2009-11-25 490.000 145,894 -131 13.30% 71,488,060
2009-11-26 2009-11-24 500.000 146,025 -525 13.31% 73,012,500
2009-11-25 2009-11-23 510.000 146,550 -140 13.36% 74,740,500
2009-11-24 2009-11-20 490.000 146,690 -118 13.37% 71,878,100
2009-11-23 2009-11-19 500.000 146,808 -230 13.38% 73,404,000
2009-11-20 2009-11-18 470.000 147,038 -76 13.40% 69,107,860
2009-11-19 2009-11-17 490.000 147,114 +311 13.41% 72,085,860
2009-11-17 2009-11-13 510.000 146,803 -640 13.38% 74,869,530
2009-11-16 2009-11-12 450.000 147,443 -421 13.44% 66,349,350
2009-11-13 2009-11-11 450.000 147,864 -2,433 13.48% 66,538,800
2009-11-12 2009-11-10 440.000 150,297 +484 13.70% 66,130,680
2009-11-11 2009-11-09 440.000 149,813 -2,304 13.65% 65,917,720
2009-11-10 2009-11-06 440.000 152,117 +259 13.86% 66,931,480
2009-11-09 2009-11-05 440.000 151,858 -48 13.84% 66,817,520
2009-11-06 2009-11-04 450.000 151,906 -130 13.84% 68,357,700
2009-11-05 2009-11-03 440.000 152,036 -190 13.86% 66,895,840
2009-11-04 2009-11-02 420.000 152,226 +105 13.87% 63,934,920
2009-11-03 2009-10-30 430.000 152,121 +114 13.86% 65,412,030
2009-11-02 2009-10-29 430.000 152,007 -661 13.85% 65,363,010
2009-10-30 2009-10-28 450.000 152,668 -524 13.91% 68,700,600
2009-10-29 2009-10-27 440.000 153,192 +1,040 13.96% 67,404,480
2009-10-28 2009-10-23 460.000 152,152 +4 13.87% 69,989,920
2009-10-27 2009-10-22 470.000 152,148 +173 13.87% 71,509,560
2009-10-23 2009-10-21 430.000 151,975 -539 13.85% 65,349,250
2009-10-22 2009-10-20 440.000 152,514 -60 13.90% 67,106,160
2009-10-21 2009-10-19 430.000 152,574 -60 13.91% 65,606,820
2009-10-20 2009-10-16 440.000 152,634 -709 13.91% 67,158,960
2009-10-19 2009-10-15 420.000 153,343 -499 13.98% 64,404,060
2009-10-16 2009-10-14 400.000 153,842 +30 14.02% 61,536,800
2009-10-15 2009-10-13 400.000 153,812 +148 14.02% 61,524,800
2009-10-14 2009-10-12 400.000 153,664 +40 14.00% 61,465,600
2009-10-13 2009-10-09 400.000 153,624 -253 14.00% 61,449,600
2009-10-12 2009-10-08 400.000 153,877 +154 14.02% 61,550,800
2009-10-09 2009-10-07 400.000 153,723 +21 14.01% 61,489,200
2009-10-08 2009-10-06 380.000 153,702 -339 14.01% 58,406,760
2009-10-07 2009-10-05 380.000 154,041 -44 14.04% 58,535,580
2009-10-06 2009-10-02 380.000 154,085 +223 14.04% 58,552,300
2009-10-05 2009-09-30 380.000 153,862 +41 14.02% 58,467,560
2009-10-02 2009-09-29 400.000 153,821 +50 14.02% 61,528,400
2009-09-30 2009-09-28 390.000 153,771 +403 14.01% 59,970,690
2009-09-29 2009-09-25 400.000 153,368 -1,247 13.98% 61,347,200
2009-09-28 2009-09-24 410.000 154,615 +631 14.09% 63,392,150
2009-09-25 2009-09-23 430.000 153,984 -74 14.03% 66,213,120
2009-09-24 2009-09-22 440.000 154,058 -119 14.04% 67,785,520
2009-09-23 2009-09-21 450.000 154,177 -392 14.05% 69,379,650
2009-09-22 2009-09-18 450.000 154,569 -7 14.09% 69,556,050
2009-09-21 2009-09-17 450.000 154,576 +7 14.09% 69,559,200
2009-09-18 2009-09-16 460.000 154,569 +256 14.09% 71,101,740
2009-09-17 2009-09-15 450.000 154,313 -118 14.06% 69,440,850
2009-09-16 2009-09-14 450.000 154,431 -526 14.07% 69,493,950
2009-09-15 2009-09-11 450.000 154,957 +97 14.12% 69,730,650
2009-09-14 2009-09-10 450.000 154,860 -300 14.11% 69,687,000
2009-09-11 2009-09-09 450.000 155,160 -16 14.14% 69,822,000
2009-09-10 2009-09-08 440.000 155,176 +28 14.14% 68,277,440
2009-09-09 2009-09-07 450.000 155,148 +424 14.14% 69,816,600
2009-09-08 2009-09-04 430.000 154,724 -369 14.10% 66,531,320
2009-09-07 2009-09-03 440.000 155,093 -1,976 14.14% 68,240,920
2009-09-04 2009-09-02 430.000 157,069 -572 14.32% 67,539,670
2009-09-03 2009-09-01 440.000 157,641 +68 14.37% 69,362,040
2009-09-02 2009-08-31 440.000 157,573 +345 14.36% 69,332,120
2009-09-01 2009-08-28 460.000 157,228 -1,317 14.33% 72,324,880
2009-08-31 2009-08-27 460.000 158,545 +222 14.45% 72,930,700
2009-08-28 2009-08-26 470.000 158,323 +350 14.43% 74,411,810
2009-08-27 2009-08-25 480.000 157,973 -113 14.40% 75,827,040
2009-08-26 2009-08-24 470.000 158,086 -1,189 14.41% 74,300,420
2009-08-25 2009-08-21 470.000 159,275 -131 14.52% 74,859,250
2009-08-24 2009-08-20 460.000 159,406 -52 14.53% 73,326,760
2009-08-21 2009-08-19 460.000 159,458 -1,467 14.53% 73,350,680
2009-08-20 2009-08-18 470.000 160,925 -672 14.67% 75,634,750
2009-08-19 2009-08-17 470.000 161,597 +1,594 14.73% 75,950,590
2009-08-18 2009-08-14 480.000 160,003 -110 14.58% 76,801,440
2009-08-17 2009-08-13 500.000 160,113 +757 14.59% 80,056,500
2009-08-14 2009-08-12 500.000 159,356 +216 14.52% 79,678,000
2009-08-13 2009-08-11 500.000 159,140 -46 14.50% 79,570,000
2009-08-12 2009-08-10 510.000 159,186 +238 14.51% 81,184,860
2009-08-11 2009-08-07 510.000 158,948 -467 14.49% 81,063,480
2009-08-10 2009-08-06 530.000 159,415 +1,122 14.53% 84,489,950
2009-08-07 2009-08-05 540.000 158,293 -411 14.43% 85,478,220
2009-08-06 2009-08-04 510.000 158,704 +277 14.46% 80,939,040
2009-08-05 2009-08-03 500.000 158,427 +857 14.44% 79,213,500
2009-08-04 2009-07-31 490.000 157,570 +289 14.36% 77,209,300
2009-08-03 2009-07-30 480.000 157,281 -803 14.33% 75,494,880
2009-07-31 2009-07-29 480.000 158,084 +526 14.41% 75,880,320
2009-07-30 2009-07-28 480.000 157,558 -5,862 14.36% 75,627,840
2009-07-29 2009-07-27 480.000 163,420 -1,822 14.89% 78,441,600
2009-07-28 2009-07-24 470.000 165,242 +6,315 15.06% 77,663,740
2009-07-27 2009-07-23 530.000 158,927 +334 14.48% 84,231,310
2009-07-24 2009-07-22 520.000 158,593 +236 14.45% 82,468,360
2009-07-23 2009-07-21 520.000 158,357 -822 14.43% 82,345,640
2009-07-22 2009-07-20 530.000 159,179 +293 14.51% 84,364,870
2009-07-21 2009-07-17 520.000 158,886 -241 14.48% 82,620,720
2009-07-20 2009-07-16 510.000 159,127 +79 14.50% 81,154,770
2009-07-17 2009-07-15 540.000 159,048 +2,175 14.50% 85,885,920
2009-07-16 2009-07-14 510.000 156,873 -637 14.30% 80,005,230
2009-07-15 2009-07-13 470.000 157,510 +75 14.36% 74,029,700
2009-07-14 2009-07-10 480.000 157,435 +667 14.35% 75,568,800
2009-07-13 2009-07-09 470.000 156,768 -31 14.29% 73,680,960
2009-07-10 2009-07-08 460.000 156,799 -329 14.29% 72,127,540
2009-07-09 2009-07-07 460.000 157,128 +46 14.32% 72,278,880
2009-07-08 2009-07-06 460.000 157,082 -8 14.32% 72,257,720
2009-07-07 2009-07-03 450.000 157,090 +370 14.32% 70,690,500
2009-07-06 2009-07-02 460.000 156,720 +115 14.28% 72,091,200
2009-07-03 2009-06-30 470.000 156,605 -554 14.27% 73,604,350
2009-07-02 2009-06-29 500.000 157,159 +316 14.32% 78,579,500
2009-06-30 2009-06-26 490.000 156,843 +115 14.29% 76,853,070
2009-06-29 2009-06-25 490.000 156,728 +546 14.28% 76,796,720
2009-06-26 2009-06-24 480.000 156,182 +690 14.23% 74,967,360
2009-06-25 2009-06-23 460.000 155,492 +2,835 14.17% 71,526,320
2009-06-24 2009-06-22 510.000 152,657 -668 13.91% 77,855,070
2009-06-23 2009-06-19 520.000 153,325 -1,095 13.97% 79,729,000
2009-06-22 2009-06-18 530.000 154,420 +2,802 14.07% 81,842,600
2009-06-19 2009-06-17 520.000 151,618 +2,039 13.82% 78,841,360
2009-06-18 2009-06-16 520.000 149,579 +898 13.63% 77,781,080
2009-06-17 2009-06-15 560.000 148,681 +1,338 13.55% 83,261,360
2009-06-16 2009-06-12 590.000 147,343 +338 13.43% 86,932,370
2009-06-15 2009-06-11 600.000 147,005 -83 13.40% 88,203,000
2009-06-12 2009-06-10 610.000 147,088 +1,398 13.41% 89,723,680
2009-06-11 2009-06-09 560.000 145,690 +1,282 13.28% 81,586,400
2009-06-10 2009-06-08 640.000 144,408 +256 13.16% 92,421,120
2009-06-09 2009-06-05 660.000 144,152 +755 13.14% 95,140,320
2009-06-08 2009-06-04 650.000 143,397 +311 13.07% 93,208,050
2009-06-05 2009-06-03 660.000 143,086 -2,521 13.04% 94,436,760
2009-06-04 2009-06-02 650.000 145,607 -6,651 13.27% 94,644,550
2009-06-03 2009-06-01 690.000 152,258 -11 13.88% 105,058,020
2009-06-02 2009-05-29 670.000 152,269 +624 13.88% 102,020,230
2009-06-01 2009-05-27 680.000 151,645 -302 13.82% 103,118,600
2009-05-29 2009-05-26 650.000 151,947 +290 13.85% 98,765,550
2009-05-27 2009-05-25 650.000 151,657 +286 13.82% 98,577,050
2009-05-26 2009-05-22 640.000 151,371 +1,182 13.80% 96,877,440
2009-05-25 2009-05-21 690.000 150,189 +1,363 13.69% 103,630,410
2009-05-22 2009-05-20 630.000 148,826 -74 13.56% 93,760,380
2009-05-21 2009-05-19 590.000 148,900 +70 13.57% 87,851,000
2009-05-20 2009-05-18 570.000 148,830 -165 13.56% 84,833,100
2009-05-19 2009-05-15 570.000 148,995 +79 13.58% 84,927,150
2009-05-18 2009-05-14 560.000 148,916 -264 13.57% 83,392,960
2009-05-15 2009-05-13 570.000 149,180 +1,960 13.60% 85,032,600
2009-05-14 2009-05-12 570.000 147,220 -656 13.42% 83,915,400
2009-05-13 2009-05-11 570.000 147,876 -221 13.48% 84,289,320
2009-05-12 2009-05-08 560.000 148,097 +1,105 13.50% 82,934,320
2009-05-11 2009-05-07 570.000 146,992 +891 13.40% 83,785,440
2009-05-08 2009-05-06 590.000 146,101 -1,097 13.32% 86,199,590
2009-05-07 2009-05-05 540.000 147,198 +533 13.42% 79,486,920
2009-05-06 2009-05-04 530.000 146,665 +88 13.37% 77,732,450
2009-05-05 2009-04-30 510.000 146,577 +11 13.36% 74,754,270
2009-05-04 2009-04-29 510.000 146,566 -137 13.36% 74,748,660
2009-04-30 2009-04-28 440.000 146,703 +1,817 13.37% 64,549,320
2009-04-29 2009-04-27 490.000 144,886 +930 13.20% 70,994,140
2009-04-28 2009-04-24 560.000 143,956 +143 13.12% 80,615,360
2009-04-27 2009-04-23 570.000 143,813 -170 13.11% 81,973,410
2009-04-24 2009-04-22 560.000 143,983 -475 13.12% 80,630,480
2009-04-23 2009-04-21 570.000 144,458 -499 13.17% 82,341,060
2009-04-22 2009-04-20 600.000 144,957 -173 13.21% 86,974,200
2009-04-21 2009-04-17 590.000 145,130 +611 13.23% 85,626,700
2009-04-20 2009-04-16 590.000 144,519 +1,167 13.17% 85,266,210
2009-04-17 2009-04-15 620.000 143,352 +165 13.06% 88,878,240
2009-04-16 2009-04-14 490.000 143,187 -191 13.05% 70,161,630
2009-04-15 2009-04-09 440.000 143,378 +50 13.07% 63,086,320
2009-04-14 2009-04-08 450.000 143,328 -345 13.06% 64,497,600
2009-04-09 2009-04-07 450.000 143,673 +41 13.09% 64,652,850
2009-04-08 2009-04-06 430.000 143,632 -220 13.09% 61,761,760
2009-04-07 2009-04-03 420.000 143,852 -84 13.11% 60,417,840
2009-04-06 2009-04-02 430.000 143,936 -767 13.12% 61,892,480
2009-04-03 2009-04-01 380.000 144,703 -180 13.19% 54,987,140
2009-04-02 2009-03-31 380.000 144,883 +106 13.20% 55,055,540
2009-04-01 2009-03-30 380.000 144,777 +140 13.19% 55,015,260
2009-03-31 2009-03-27 390.000 144,637 +161 13.18% 56,408,430
2009-03-30 2009-03-26 370.000 144,476 +160 13.17% 53,456,120
2009-03-27 2009-03-25 370.000 144,316 +360 13.15% 53,396,920
2009-03-26 2009-03-24 370.000 143,956 +203 13.12% 53,263,720
2009-03-25 2009-03-23 380.000 143,753 -191 13.10% 54,626,140
2009-03-24 2009-03-20 360.000 143,944 +95 13.12% 51,819,840
2009-03-23 2009-03-19 370.000 143,849 -509 13.11% 53,224,130
2009-03-20 2009-03-18 340.000 144,358 -45 13.16% 49,081,720
2009-03-19 2009-03-17 340.000 144,403 +136 13.16% 49,097,020
2009-03-18 2009-03-16 350.000 144,267 -244 13.15% 50,493,450
2009-03-17 2009-03-13 320.000 144,511 +23 13.17% 46,243,520
2009-03-16 2009-03-12 310.000 144,488 +43 13.17% 44,791,280
2009-03-13 2009-03-11 310.000 144,445 +8 13.16% 44,777,950
2009-03-12 2009-03-10 320.000 144,437 +261 13.16% 46,219,840
2009-03-11 2009-03-09 320.000 144,176 +92 13.14% 46,136,320
2009-03-10 2009-03-06 320.000 144,084 -90 13.13% 46,106,880
2009-03-09 2009-03-05 330.000 144,174 -38 13.14% 47,577,420
2009-03-06 2009-03-04 340.000 144,212 -50 13.14% 49,032,080
2009-03-05 2009-03-03 330.000 144,262 +348 13.15% 47,606,460
2009-03-04 2009-03-02 350.000 143,914 +356 13.12% 50,369,900
2009-03-03 2009-02-27 370.000 143,558 +35 13.08% 53,116,460
2009-03-02 2009-02-26 380.000 143,523 -40 13.08% 54,538,740
2009-02-27 2009-02-25 370.000 143,563 +30 13.08% 53,118,310
2009-02-26 2009-02-24 360.000 143,533 +86 13.08% 51,671,880
2009-02-25 2009-02-23 380.000 143,447 +141 13.07% 54,509,860
2009-02-24 2009-02-20 400.000 143,306 -121 13.06% 57,322,400
2009-02-23 2009-02-19 400.000 143,427 +203 13.07% 57,370,800
2009-02-20 2009-02-18 410.000 143,224 +75 13.05% 58,721,840
2009-02-19 2009-02-17 390.000 143,149 -28 13.05% 55,828,110
2009-02-18 2009-02-16 420.000 143,177 +246 13.05% 60,134,340
2009-02-17 2009-02-13 420.000 142,931 +111 13.03% 60,031,020
2009-02-16 2009-02-12 380.000 142,820 -161 13.02% 54,271,600
2009-02-13 2009-02-11 380.000 142,981 +233 13.03% 54,332,780
2009-02-12 2009-02-10 380.000 142,748 -44 13.01% 54,244,240
2009-02-11 2009-02-09 370.000 142,792 +122 13.01% 52,833,040
2009-02-10 2009-02-06 370.000 142,670 +75 13.00% 52,787,900
2009-02-09 2009-02-05 380.000 142,595 +234 13.00% 54,186,100
2009-02-05 2009-02-03 370.000 142,361 +104 12.97% 52,673,570
2009-02-04 2009-02-02 380.000 142,257 +50 12.97% 54,057,660
2009-02-03 2009-01-30 370.000 142,207 +58 12.96% 52,616,590
2009-02-02 2009-01-29 370.000 142,149 +64 12.96% 52,595,130
2009-01-30 2009-01-23 370.000 142,085 +40 12.95% 52,571,450
2009-01-29 2009-01-22 360.000 142,045 +23 12.95% 51,136,200
2009-01-23 2009-01-21 360.000 142,022 -34 12.94% 51,127,920
2009-01-22 2009-01-20 390.000 142,056 -230 12.95% 55,401,840
2009-01-21 2009-01-19 360.000 142,286 +90 12.97% 51,222,960
2009-01-20 2009-01-16 360.000 142,196 +146 12.96% 51,190,560
2009-01-19 2009-01-15 370.000 142,050 +163 12.95% 52,558,500
2009-01-16 2009-01-14 380.000 141,887 +116 12.93% 53,917,060
2009-01-15 2009-01-13 380.000 141,771 +15 12.92% 53,872,980
2009-01-14 2009-01-12 390.000 141,756 +83 12.92% 55,284,840
2009-01-13 2009-01-09 400.000 141,673 -334 12.91% 56,669,200
2009-01-12 2009-01-08 410.000 142,007 +259 12.94% 58,222,870
2009-01-09 2009-01-07 440.000 141,748 +288 12.92% 62,369,120
2009-01-08 2009-01-06 420.000 141,460 +142 12.89% 59,413,200
2009-01-07 2009-01-05 420.000 141,318 -424 12.88% 59,353,560
2009-01-06 2009-01-02 360.000 141,742 -58 12.92% 51,027,120
2009-01-05 2008-12-31 360.000 141,800 +100 12.92% 51,048,000
2009-01-02 2008-12-29 360.000 141,700 -55 12.91% 51,012,000
2008-12-30 2008-12-24 350.000 141,755 +44 12.92% 49,614,250
2008-12-29 2008-12-22 370.000 141,711 -93 12.92% 52,433,070
2008-12-23 2008-12-19 370.000 141,804 -261 12.92% 52,467,480
2008-12-22 2008-12-18 370.000 142,065 -154 12.95% 52,564,050
2008-12-19 2008-12-17 370.000 142,219 +383 12.96% 52,621,030
2008-12-18 2008-12-16 390.000 141,836 +65 12.93% 55,316,040
2008-12-17 2008-12-15 400.000 141,771 -463 12.92% 56,708,400
2008-12-16 2008-12-12 380.000 142,234 -174 12.96% 54,048,920
2008-12-15 2008-12-11 360.000 142,408 -380 12.98% 51,266,880
2008-12-12 2008-12-10 330.000 142,788 -120 13.01% 47,120,040
2008-12-11 2008-12-09 330.000 142,908 -62 13.02% 47,159,640
2008-12-10 2008-12-08 310.000 142,970 +114 13.03% 44,320,700
2008-12-09 2008-12-05 310.000 142,856 -10 13.02% 44,285,360
2008-12-08 2008-12-04 300.000 142,866 -6 13.02% 42,859,800
2008-12-05 2008-12-03 300.000 142,872 -189 13.02% 42,861,600
2008-12-04 2008-12-02 300.000 143,061 -221 13.04% 42,918,300
2008-12-03 2008-12-01 300.000 143,282 -138 13.06% 42,984,600
2008-12-02 2008-11-28 300.000 143,420 +17 13.07% 43,026,000
2008-12-01 2008-11-27 300.000 143,403 +40 13.07% 43,020,900
2008-11-28 2008-11-26 300.000 143,363 +4 13.07% 43,008,900
2008-11-27 2008-11-25 300.000 143,359 -192 13.07% 43,007,700
2008-11-26 2008-11-24 290.000 143,551 -276 13.08% 41,629,790
2008-11-25 2008-11-21 300.000 143,827 +173 13.11% 43,148,100
2008-11-24 2008-11-20 290.000 143,654 +92 13.09% 41,659,660
2008-11-21 2008-11-19 300.000 143,562 -43 13.08% 43,068,600
2008-11-20 2008-11-18 310.000 143,605 +305 13.09% 44,517,550
2008-11-19 2008-11-17 310.000 143,300 +69 13.06% 44,423,000
2008-11-18 2008-11-14 320.000 143,231 -498 13.05% 45,833,920
2008-11-17 2008-11-13 310.000 143,729 -421 13.10% 44,555,990
2008-11-14 2008-11-12 300.000 144,150 -10 13.14% 43,245,000
2008-11-13 2008-11-11 290.000 144,160 +145 13.14% 41,806,400
2008-11-12 2008-11-10 320.000 144,015 -253 13.13% 46,084,800
2008-11-11 2008-11-07 300.000 144,268 -149 13.15% 43,280,400
2008-11-10 2008-11-06 280.000 144,417 +157 13.16% 40,436,760
2008-11-07 2008-11-05 260.000 144,260 +173 13.15% 37,507,600
2008-11-06 2008-11-04 260.000 144,087 +24 13.13% 37,462,620
2008-11-05 2008-11-03 260.000 144,063 -68 13.13% 37,456,380
2008-11-04 2008-10-31 240.000 144,131 +1 13.14% 34,591,440
2008-11-03 2008-10-30 250.000 144,130 -230 13.14% 36,032,500
2008-10-31 2008-10-29 230.000 144,360 +179 13.16% 33,202,800
2008-10-29 2008-10-27 200.000 144,181 -179 13.14% 28,836,200
2008-10-28 2008-10-24 200.000 144,360 +80 13.16% 28,872,000
2008-10-27 2008-10-23 210.000 144,280 -1,337 13.15% 30,298,800
2008-10-24 2008-10-22 230.000 145,617 -437 13.27% 33,491,910
2008-10-23 2008-10-21 250.000 146,054 -210 13.31% 36,513,500
2008-10-22 2008-10-20 260.000 146,264 -199 13.33% 38,028,640
2008-10-21 2008-10-17 260.000 146,463 +99 13.35% 38,080,380
2008-10-20 2008-10-16 270.000 146,364 +30 13.34% 39,518,280
2008-10-17 2008-10-15 290.000 146,334 -136 13.34% 42,436,860
2008-10-16 2008-10-14 300.000 146,470 -113 13.35% 43,941,000
2008-10-15 2008-10-13 310.000 146,583 +1,408 13.36% 45,440,730
2008-10-14 2008-10-10 310.000 145,175 +90 13.23% 45,004,250
2008-10-13 2008-10-09 350.000 145,085 +20 13.22% 50,779,750
2008-10-10 2008-10-08 340.000 145,065 +4 13.22% 49,322,100
2008-10-09 2008-10-06 380.000 145,061 +409 13.22% 55,123,180
2008-10-08 2008-10-03 390.000 144,652 +59 13.18% 56,414,280
2008-10-06 2008-10-02 390.000 144,593 +36 13.18% 56,391,270
2008-10-03 2008-09-30 390.000 144,557 +222 13.17% 56,377,230
2008-10-02 2008-09-29 390.000 144,335 +63 13.15% 56,290,650
2008-09-30 2008-09-26 390.000 144,272 +18 13.15% 56,266,080
2008-09-29 2008-09-25 400.000 144,254 +119 13.15% 57,701,600
2008-09-26 2008-09-24 410.000 144,135 -93 13.14% 59,095,350
2008-09-25 2008-09-23 390.000 144,228 -93 13.14% 56,248,920
2008-09-24 2008-09-22 390.000 144,321 -31 13.15% 56,285,190
2008-09-23 2008-09-19 390.000 144,352 -292 13.16% 56,297,280
2008-09-22 2008-09-18 400.000 144,644 +581 13.18% 57,857,600
2008-09-19 2008-09-17 390.000 144,063 +847 13.13% 56,184,570
2008-09-18 2008-09-16 420.000 143,216 +162 13.05% 60,150,720
2008-09-17 2008-09-12 430.000 143,054 -208 13.04% 61,513,220
2008-09-16 2008-09-11 440.000 143,262 +170 13.06% 63,035,280
2008-09-12 2008-09-10 470.000 143,092 -12 13.04% 67,253,240
2008-09-11 2008-09-09 480.000 143,104 -76 13.04% 68,689,920
2008-09-10 2008-09-08 500.000 143,180 -16 13.05% 71,590,000
2008-09-09 2008-09-05 490.000 143,196 +44 13.05% 70,166,040
2008-09-08 2008-09-04 490.000 143,152 +20 13.05% 70,144,480
2008-09-05 2008-09-03 500.000 143,132 +34 13.04% 71,566,000
2008-09-04 2008-09-02 500.000 143,098 -440 13.04% 71,549,000
2008-09-03 2008-09-01 510.000 143,538 +10 13.08% 73,204,380
2008-09-02 2008-08-29 520.000 143,528 -10 13.08% 74,634,560
2008-09-01 2008-08-28 500.000 143,538 +89 13.08% 71,769,000
2008-08-29 2008-08-27 520.000 143,449 -140 13.07% 74,593,480
2008-08-28 2008-08-26 480.000 143,589 +79 13.09% 68,922,720
2008-08-27 2008-08-25 470.000 143,510 -115 13.08% 67,449,700
2008-08-26 2008-08-21 460.000 143,625 -132 13.09% 66,067,500
2008-08-25 2008-08-20 470.000 143,757 +75 13.10% 67,565,790
2008-08-21 2008-08-19 480.000 143,682 +34 13.10% 68,967,360
2008-08-20 2008-08-18 490.000 143,648 -23 13.09% 70,387,520
2008-08-19 2008-08-15 510.000 143,671 +176 13.09% 73,272,210
2008-08-18 2008-08-14 490.000 143,495 -55 13.08% 70,312,550
2008-08-15 2008-08-13 500.000 143,550 +104 13.08% 71,775,000
2008-08-14 2008-08-12 540.000 143,446 +467 13.07% 77,460,840
2008-08-13 2008-08-11 550.000 142,979 +37 13.03% 78,638,450
2008-08-12 2008-08-08 590.000 142,942 +65 13.03% 84,335,780
2008-08-11 2008-08-07 630.000 142,877 +29 13.02% 90,012,510
2008-08-08 2008-08-05 660.000 142,848 +276 13.02% 94,279,680
2008-08-07 2008-08-04 680.000 142,572 +213 12.99% 96,948,960
2008-08-05 2008-08-01 690.000 142,359 +3 12.97% 98,227,710
2008-08-04 2008-07-31 690.000 142,356 +18 12.97% 98,225,640
2008-08-01 2008-07-30 700.000 142,338 -6 12.97% 99,636,600
2008-07-31 2008-07-29 690.000 142,344 +480 12.97% 98,217,360
2008-07-30 2008-07-28 700.000 141,864 -50 12.93% 99,304,800
2008-07-29 2008-07-25 700.000 141,914 -53 12.93% 99,339,800
2008-07-28 2008-07-24 700.000 141,967 +135 12.94% 99,376,900
2008-07-25 2008-07-23 710.000 141,832 +497 12.93% 100,700,720
2008-07-24 2008-07-22 690.000 141,335 +417 12.88% 97,521,150
2008-07-23 2008-07-21 690.000 140,918 -12 12.84% 97,233,420
2008-07-22 2008-07-18 680.000 140,930 +145 12.84% 95,832,400
2008-07-21 2008-07-17 700.000 140,785 -10 12.83% 98,549,500
2008-07-18 2008-07-16 700.000 140,795 +118 12.83% 98,556,500
2008-07-17 2008-07-15 720.000 140,677 +122 12.82% 101,287,440
2008-07-16 2008-07-14 760.000 140,555 -3 12.81% 106,821,800
2008-07-15 2008-07-11 770.000 140,558 -72 12.81% 108,229,660
2008-07-14 2008-07-10 750.000 140,630 -1,540 12.82% 105,472,500
2008-07-11 2008-07-09 750.000 142,170 +89 12.96% 106,627,500
2008-07-10 2008-07-08 750.000 142,081 -92 12.95% 106,560,750
2008-07-09 2008-07-07 760.000 142,173 -92 12.96% 108,051,480
2008-07-08 2008-07-04 740.000 142,265 +146 12.97% 105,276,100
2008-07-07 2008-07-03 730.000 142,119 -618 12.95% 103,746,870
2008-07-04 2008-07-02 740.000 142,737 +233 13.01% 105,625,380
2008-07-03 2008-06-30 750.000 142,504 +95 12.99% 106,878,000
2008-07-02 2008-06-27 740.000 142,409 -359 12.98% 105,382,660
2008-06-30 2008-06-26 760.000 142,768 +1,830 13.01% 108,503,680
2008-06-27 2008-06-25 760.000 140,938 -136 12.84% 107,112,880
2008-06-26 2008-06-24 750.000 141,074 -137 12.86% 105,805,500
2008-06-25 2008-06-23 750.000 141,211 +500 12.87% 105,908,250
2008-06-24 2008-06-20 820.000 140,711 +42 12.82% 115,383,020
2008-06-23 2008-06-19 850.000 140,669 +303 12.82% 119,568,650
2008-06-20 2008-06-18 880.000 140,366 -716 12.79% 123,522,080
2008-06-19 2008-06-17 900.000 141,082 +29 12.86% 126,973,800
2008-06-18 2008-06-16 890.000 141,053 +8,699 12.86% 125,537,170
2008-06-17 2008-06-13 900.000 132,354 -72 12.06% 119,118,600
2008-06-16 2008-06-12 910.000 132,426 +323 12.07% 120,507,660
2008-06-13 2008-06-11 920.000 132,103 -45 12.04% 121,534,760
2008-06-12 2008-06-10 950.000 132,148 -51 12.04% 125,540,600
2008-06-11 2008-06-06 980.000 132,199 +107 12.05% 129,555,020
2008-06-10 2008-06-05 1000.000 132,092 +59 12.04% 132,092,000
2008-06-06 2008-06-04 1010.000 132,033 +193 12.03% 133,353,330
2008-06-05 2008-06-03 1020.000 131,840 +134 12.02% 134,476,800
2008-06-04 2008-06-02 1010.000 131,706 -571 12.00% 133,023,060
2008-06-03 2008-05-30 1070.000 132,277 +44 12.06% 141,536,390
2008-06-02 2008-05-29 930.000 132,233 -154 12.05% 122,976,690
2008-05-30 2008-05-28 930.000 132,387 +213 12.07% 123,119,910
2008-05-29 2008-05-27 930.000 132,174 -29 12.05% 122,921,820
2008-05-28 2008-05-26 920.000 132,203 -238 12.05% 121,626,760
2008-05-27 2008-05-23 950.000 132,441 +931 12.07% 125,818,950
2008-05-26 2008-05-22 960.000 131,510 +198 11.99% 126,249,600
2008-05-23 2008-05-21 950.000 131,312 +57 11.97% 124,746,400
2008-05-22 2008-05-20 960.000 131,255 -60 11.96% 126,004,800
2008-05-21 2008-05-19 980.000 131,315 +37 11.97% 128,688,700
2008-05-20 2008-05-16 980.000 131,278 -109 11.96% 128,652,440
2008-05-19 2008-05-15 970.000 131,387 +5 11.97% 127,445,390
2008-05-16 2008-05-14 980.000 131,382 -222 11.97% 128,754,360
2008-05-15 2008-05-13 990.000 131,604 +1,282 11.99% 130,287,960
2008-05-14 2008-05-09 990.000 130,322 -213 11.88% 129,018,780
2008-05-13 2008-05-08 1010.000 130,535 -418 11.90% 131,840,350
2008-05-09 2008-05-07 1000.000 130,953 +724 11.93% 130,953,000
2008-05-08 2008-05-06 1040.000 130,229 +295 11.87% 135,438,160
2008-05-07 2008-05-05 1010.000 129,934 -40 11.84% 131,233,340
2008-05-06 2008-05-02 960.000 129,974 -103 11.85% 124,775,040
2008-05-05 2008-04-30 960.000 130,077 -388 11.86% 124,873,920
2008-05-02 2008-04-29 980.000 130,465 +443 11.89% 127,855,700
2008-04-30 2008-04-28 1020.000 130,022 -1,635 11.85% 132,622,440
2008-04-29 2008-04-25 910.000 131,657 +165 12.00% 119,807,870
2008-04-28 2008-04-24 920.000 131,492 +515 11.98% 120,972,640
2008-04-25 2008-04-23 930.000 130,977 +157 11.94% 121,808,610
2008-04-24 2008-04-22 920.000 130,820 +183 11.92% 120,354,400
2008-04-23 2008-04-21 910.000 130,637 +15 11.91% 118,879,670
2008-04-22 2008-04-18 920.000 130,622 -57 11.90% 120,172,240
2008-04-21 2008-04-17 930.000 130,679 +31 11.91% 121,531,470
2008-04-18 2008-04-16 910.000 130,648 -1,946 11.91% 118,889,680
2008-04-17 2008-04-15 940.000 132,594 +4 12.08% 124,638,360
2008-04-16 2008-04-14 920.000 132,590 +114 12.08% 121,982,800
2008-04-15 2008-04-11 960.000 132,476 +26 12.07% 127,176,960
2008-04-14 2008-04-10 960.000 132,450 +8 12.07% 127,152,000
2008-04-11 2008-04-09 980.000 132,442 +175 12.07% 129,793,160
2008-04-10 2008-04-08 980.000 132,267 +77 12.05% 129,621,660
2008-04-09 2008-04-07 990.000 132,190 -1,638 12.05% 130,868,100
2008-04-08 2008-04-03 1000.000 133,828 +90 12.20% 133,828,000
2008-04-07 2008-04-02 1000.000 133,738 -145 12.19% 133,738,000
2008-04-03 2008-04-01 980.000 133,883 -279 12.20% 131,205,340
2008-04-02 2008-03-31 970.000 134,162 +266 12.23% 130,137,140
2008-04-01 2008-03-28 1000.000 133,896 -363 12.20% 133,896,000
2008-03-31 2008-03-27 960.000 134,259 -76 12.24% 128,888,640
2008-03-28 2008-03-26 960.000 134,335 +52 12.24% 128,961,600
2008-03-27 2008-03-25 930.000 134,283 -64 12.24% 124,883,190
2008-03-26 2008-03-20 900.000 134,347 -157 12.24% 120,912,300
2008-03-25 2008-03-19 940.000 134,504 +217 12.26% 126,433,760
2008-03-20 2008-03-18 900.000 134,287 +156 12.24% 120,858,300
2008-03-19 2008-03-17 950.000 134,131 +258 12.22% 127,424,450
2008-03-18 2008-03-14 1010.000 133,873 +361 12.20% 135,211,730
2008-03-17 2008-03-13 1050.000 133,512 +254 12.17% 140,187,600
2008-03-14 2008-03-12 1110.000 133,258 +237 12.15% 147,916,380
2008-03-13 2008-03-11 1110.000 133,021 +81 12.12% 147,653,310
2008-03-12 2008-03-10 1120.000 132,940 +141 12.12% 148,892,800
2008-03-11 2008-03-07 1150.000 132,799 -494 12.10% 152,718,850
2008-03-07 2008-03-05 1210.000 133,293 +386 12.15% 161,284,530
2008-03-06 2008-03-04 1230.000 132,907 +39 12.11% 163,475,610
2008-03-05 2008-03-03 1280.000 132,868 +671 12.11% 170,071,040
2008-03-04 2008-02-29 1300.000 132,197 +784 12.05% 171,856,100
2008-03-03 2008-02-28 1180.000 131,413 +16 11.98% 155,067,340
2008-02-29 2008-02-27 1170.000 131,397 -385 11.98% 153,734,490
2008-02-28 2008-02-26 1150.000 131,782 -55 12.01% 151,549,300
2008-02-27 2008-02-25 1190.000 131,837 +14 12.02% 156,886,030
2008-02-26 2008-02-22 1200.000 131,823 +2,135 12.01% 158,187,600
2008-02-25 2008-02-21 1180.000 129,688 -307 11.82% 153,031,840
2008-02-22 2008-02-20 1230.000 129,995 -241 11.85% 159,893,850
2008-02-21 2008-02-19 1210.000 130,236 -163 11.87% 157,585,560
2008-02-20 2008-02-18 1090.000 130,399 -86 11.88% 142,134,910
2008-02-19 2008-02-15 1050.000 130,485 +20 11.89% 137,009,250
2008-02-18 2008-02-14 1050.000 130,465 +12 11.89% 136,988,250
2008-02-15 2008-02-13 1030.000 130,453 +874 11.89% 134,366,590
2008-02-14 2008-02-12 1020.000 129,579 -57 11.81% 132,170,580
2008-02-13 2008-02-11 1020.000 129,636 +37 11.81% 132,228,720
2008-02-12 2008-02-06 1060.000 129,599 -330 11.81% 137,374,940
2008-02-11 2008-02-04 1040.000 129,929 -292 11.84% 135,126,160
2008-02-05 2008-02-01 1020.000 130,221 -33 11.87% 132,825,420
2008-02-04 2008-01-31 990.000 130,254 +114 11.87% 128,951,460
2008-02-01 2008-01-30 1010.000 130,140 +100 11.86% 131,441,400
2008-01-31 2008-01-29 1030.000 130,040 -319 11.85% 133,941,200
2008-01-30 2008-01-28 1010.000 130,359 +1,024 11.88% 131,662,590
2008-01-29 2008-01-25 1020.000 129,335 +39 11.79% 131,921,700
2008-01-28 2008-01-24 980.000 129,296 +203 11.78% 126,710,080
2008-01-25 2008-01-23 1000.000 129,093 +436 11.77% 129,093,000
2008-01-24 2008-01-22 960.000 128,657 +2,894 11.73% 123,510,720
2008-01-23 2008-01-21 1080.000 125,763 +151 11.46% 135,824,040
2008-01-22 2008-01-18 1130.000 125,612 +169 11.45% 141,941,560
2008-01-21 2008-01-17 1150.000 125,443 +30 11.43% 144,259,450
2008-01-18 2008-01-16 1150.000 125,413 +1 11.43% 144,224,950
2008-01-17 2008-01-15 1160.000 125,412 +255 11.43% 145,477,920
2008-01-16 2008-01-14 1250.000 125,157 +1,613 11.41% 156,446,250
2008-01-15 2008-01-11 1330.000 123,544 +41 11.26% 164,313,520
2008-01-14 2008-01-10 1350.000 123,503 -249 11.26% 166,729,050
2008-01-11 2008-01-09 1370.000 123,752 +669 11.28% 169,540,240
2008-01-10 2008-01-08 1400.000 123,083 -323 11.22% 172,316,200
2008-01-09 2008-01-07 1450.000 123,406 +328 11.25% 178,938,700
2008-01-08 2008-01-04 1480.000 123,078 -507 11.22% 182,155,440
2008-01-07 2008-01-03 1270.000 123,585 +737 11.26% 156,952,950
2008-01-04 2008-01-02 1250.000 122,848 +697 11.20% 153,560,000
2008-01-03 2007-12-31 1240.000 122,151 +425 11.13% 151,467,240
2008-01-02 2007-12-27 1210.000 121,726 -37 11.09% 147,288,460
2007-12-28 2007-12-24 1280.000 121,763 +1,839 12.17% 155,856,640
2007-12-27 2007-12-20 1220.000 119,924 +615 11.99% 146,307,280
2007-12-21 2007-12-19 1090.000 119,309 -1,106 12.76% 130,046,810
2007-12-20 2007-12-18 1070.000 120,415 -10 12.88% 128,844,050
2007-12-19 2007-12-17 1100.000 120,425 +150 12.88% 132,467,500
2007-12-18 2007-12-14 1210.000 120,275 +787 12.86% 145,532,750
2007-12-17 2007-12-13 1220.000 119,488 -120 12.78% 145,775,360
2007-12-14 2007-12-12 1320.000 119,608 +266 12.79% 157,882,560
2007-12-13 2007-12-11 1380.000 119,342 +571 12.76% 164,691,960
2007-12-12 2007-12-10 1420.000 118,771 +93 12.70% 168,654,820
2007-12-11 2007-12-07 1390.000 118,678 +224 12.69% 164,962,420
2007-12-10 2007-12-06 1400.000 118,454 +463 12.67% 165,835,600
2007-12-07 2007-12-05 1370.000 117,991 -61 12.62% 161,647,670
2007-12-06 2007-12-04 1380.000 118,052 +559 12.63% 162,911,760
2007-12-05 2007-12-03 1460.000 117,493 -112 12.57% 171,539,780
2007-12-04 2007-11-30 1390.000 117,605 +205 12.58% 163,470,950
2007-12-03 2007-11-29 1400.000 117,400 +47 12.56% 164,360,000
2007-11-30 2007-11-28 1410.000 117,353 -100 12.55% 165,467,730
2007-11-29 2007-11-27 1380.000 117,453 -36 15.54% 162,085,140
2007-11-28 2007-11-26 1400.000 117,489 +70 15.54% 164,484,600
2007-11-27 2007-11-23 1360.000 117,419 +2 15.53% 159,689,840
2007-11-26 2007-11-22 1370.000 117,417 +392 15.53% 160,861,290
2007-11-23 2007-11-21 1440.000 117,025 -59 15.48% 168,516,000
2007-11-22 2007-11-20 1480.000 117,084 +230 15.49% 173,284,320
2007-11-21 2007-11-19 1490.000 116,854 +202 15.46% 174,112,460
2007-11-20 2007-11-16 1500.000 116,652 +361 15.43% 174,978,000
2007-11-19 2007-11-15 1530.000 116,291 +358 15.39% 177,925,230
2007-11-16 2007-11-14 1530.000 115,933 -181 15.34% 177,377,490
2007-11-15 2007-11-13 1510.000 116,114 -232 15.36% 175,332,140
2007-11-14 2007-11-12 1520.000 116,346 -369 15.39% 176,845,920
2007-11-13 2007-11-09 1600.000 116,715 -268 15.44% 186,744,000
2007-11-12 2007-11-08 1610.000 116,983 -242 15.48% 188,342,630
2007-11-09 2007-11-07 1650.000 117,225 -154 15.51% 193,421,250
2007-11-08 2007-11-06 1690.000 117,379 +1,149 15.53% 198,370,510
2007-11-07 2007-11-05 1650.000 116,230 +1,726 15.38% 191,779,500
2007-11-06 2007-11-02 1690.000 114,504 +1,898 15.15% 193,511,760
2007-11-05 2007-11-01 1760.000 112,606 +1,183 14.90% 198,186,560
2007-11-02 2007-10-31 1780.000 111,423 +937 14.74% 198,332,940
2007-11-01 2007-10-30 1820.000 110,486 +3,363 14.62% 201,084,520
2007-10-31 2007-10-29 1890.000 107,123 +1,754 14.17% 202,462,470
2007-10-30 2007-10-26 1880.000 105,369 +4,366 13.94% 198,093,720
2007-10-29 2007-10-25 1860.000 101,003 +241 13.36% 187,865,580
2007-10-26 2007-10-24 1730.000 100,762 +3,118 13.33% 174,318,260
2007-10-25 2007-10-23 1670.000 97,644 +727 12.92% 163,065,480
2007-10-24 2007-10-22 1580.000 96,917 +339 12.82% 153,128,860
2007-10-23 2007-10-18 1520.000 96,578 -241 12.78% 146,798,560
2007-10-22 2007-10-17 1560.000 96,819 -33 12.81% 151,037,640
2007-10-18 2007-10-16 1500.000 96,852 -1,650 12.81% 145,278,000
2007-10-17 2007-10-15 1590.000 98,502 -1,130 13.03% 156,618,180
2007-10-16 2007-10-12 1640.000 99,632 -14 13.18% 163,396,480
2007-10-15 2007-10-11 1670.000 99,646 -1,040 13.18% 166,408,820
2007-10-12 2007-10-10 1690.000 100,686 +1,013 13.32% 170,159,340
2007-10-11 2007-10-09 1680.000 99,673 -511 13.19% 167,450,640
2007-10-10 2007-10-08 1680.000 100,184 -278 13.25% 168,309,120
2007-10-09 2007-10-05 1720.000 100,462 +1,175 13.29% 172,794,640
2007-10-08 2007-10-04 1720.000 99,287 -34 13.14% 170,773,640
2007-10-05 2007-10-03 1700.000 99,321 +364 13.14% 168,845,700
2007-10-04 2007-10-02 1790.000 98,957 -339 13.09% 177,133,030
2007-10-03 2007-09-28 1870.000 99,296 +266 13.14% 185,683,520
2007-10-02 2007-09-27 1740.000 99,030 -195 13.10% 172,312,200
2007-09-28 2007-09-25 1650.000 99,225 -542 13.13% 163,721,250
2007-09-27 2007-09-24 1710.000 99,767 -61 13.20% 170,601,570
2007-09-25 2007-09-21 1800.000 99,828 +489 13.21% 179,690,400
2007-09-24 2007-09-20 1920.000 99,339 -276 13.14% 190,730,880
2007-09-21 2007-09-19 1980.000 99,615 -4,773 13.18% 197,237,700
2007-09-20 2007-09-18 1980.000 104,388 -148 13.81% 206,688,240
2007-09-19 2007-09-17 1970.000 104,536 +648 13.83% 205,935,920
2007-09-18 2007-09-14 2010.000 103,888 -46 13.74% 208,814,880
2007-09-17 2007-09-13 1990.000 103,934 +666 13.75% 206,828,660
2007-09-14 2007-09-12 2000.000 103,268 +1,144 13.66% 206,536,000
2007-09-13 2007-09-11 2000.000 102,124 -1,080 13.51% 204,248,000
2007-09-12 2007-09-10 2000.000 103,204 -327 13.65% 206,408,000
2007-09-11 2007-09-07 2040.000 103,531 +284 13.70% 211,203,240
2007-09-10 2007-09-06 2050.000 103,247 -502 13.66% 211,656,350
2007-09-07 2007-09-05 2050.000 103,749 -227 13.73% 212,685,450
2007-09-06 2007-09-04 2080.000 103,976 -187 13.76% 216,270,080
2007-09-05 2007-09-03 2150.000 104,163 -410 13.78% 223,950,450
2007-09-04 2007-08-31 2070.000 104,573 +829 13.84% 216,466,110
2007-09-03 2007-08-30 2040.000 103,744 +502 13.73% 211,637,760
2007-08-31 2007-08-29 2000.000 103,242 +70 13.66% 206,484,000
2007-08-30 2007-08-28 2080.000 103,172 +901 15.74% 214,597,760
2007-08-29 2007-08-27 2210.000 102,271 +3,258 15.61% 226,018,910
2007-08-28 2007-08-24 2090.000 99,013 +3,079 15.11% 206,937,170
2007-08-27 2007-08-23 2010.000 95,934 +304 14.64% 192,827,340
2007-08-24 2007-08-22 2010.000 95,630 -32 14.59% 192,216,300
2007-08-23 2007-08-21 1980.000 95,662 -184 14.60% 189,410,760
2007-08-22 2007-08-20 2000.000 95,846 -485 14.63% 191,692,000
2007-08-21 2007-08-17 1950.000 96,331 +1,496 14.70% 187,845,450
2007-08-20 2007-08-16 2070.000 94,835 +2,596 14.47% 196,308,450
2007-08-17 2007-08-15 2210.000 92,239 +195 14.08% 203,848,190
2007-08-16 2007-08-14 2280.000 92,044 +94 14.05% 209,860,320
2007-08-15 2007-08-13 2260.000 91,950 -189 14.03% 207,807,000
2007-08-14 2007-08-10 2200.000 92,139 -122 14.06% 202,705,800
2007-08-13 2007-08-09 2370.000 92,261 +1,190 14.08% 218,658,570
2007-08-10 2007-08-08 2370.000 91,071 +1,216 13.90% 215,838,270
2007-08-09 2007-08-07 2300.000 89,855 +3,414 13.71% 206,666,500
2007-08-08 2007-08-06 2550.000 86,441 +312 13.19% 220,424,550
2007-08-07 2007-08-03 2750.000 86,129 +1,042 13.14% 236,854,750
2007-08-06 2007-08-02 2750.000 85,087 +1,365 12.98% 233,989,250
2007-08-03 2007-08-01 2800.000 83,722 +1,169 12.78% 234,421,600
2007-08-02 2007-07-31 2900.000 82,553 +1,009 12.60% 239,403,700
2007-08-01 2007-07-30 2900.000 81,544 +741 12.44% 236,477,600
2007-07-31 2007-07-27 2900.000 80,803 +1,805 12.33% 234,328,700
2007-07-30 2007-07-26 3000.000 78,998 +2,745 15.89% 236,994,000
2007-07-27 2007-07-25 3000.000 76,253 +242 15.34% 228,759,000
2007-07-26 2007-07-24 2950.000 76,011 +335 15.29% 224,232,450
2007-07-25 2007-07-23 2900.000 75,676 +129 15.22% 219,460,400
2007-07-24 2007-07-20 3000.000 75,547 -343 15.19% 226,641,000
2007-07-23 2007-07-19 2950.000 75,890 -129 15.26% 223,875,500
2007-07-20 2007-07-18 2850.000 76,019 +3,576 15.29% 216,654,150
2007-07-19 2007-07-17 2950.000 72,443 +2,347 14.57% 213,706,850
2007-07-18 2007-07-16 3050.000 70,096 +1,248 14.10% 213,792,800
2007-07-17 2007-07-13 3400.000 68,848 -453 13.85% 234,083,200
2007-07-16 2007-07-12 3100.000 69,301 +2,368 13.94% 214,833,100
2007-07-13 2007-07-11 3100.000 66,933 -228 13.46% 207,492,300
2007-07-12 2007-07-10 3100.000 67,161 +270 13.51% 208,199,100
2007-07-11 2007-07-09 3150.000 66,891 +1,073 13.45% 210,706,650
2007-07-10 2007-07-06 3100.000 65,818 -235 13.24% 204,035,800
2007-07-09 2007-07-05 3050.000 66,053 +2,444 13.28% 201,461,650
2007-07-06 2007-07-04 3250.000 63,609 -1,390 12.79% 206,729,250
2007-07-05 2007-07-03 3100.000 64,999 +2,233 13.07% 201,496,900
2007-07-04 2007-06-29 3400.000 62,766 +175 12.62% 213,404,400
2007-07-03 2007-06-28 3600.000 62,591 +690 12.59% 225,327,600
2007-06-29 2007-06-27 3650.000 61,901 -149 12.45% 225,938,650
2007-06-28 2007-06-26 3700.000 62,050 -184 12.48% 229,585,000
2007-06-27 2007-06-25 3600.000 62,234 -96 12.52% 224,042,400
2007-06-26 2007-06-22 3800.000 62,330 12.54% 236,854,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top