History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 164 | +0 | 0.00% | 44 |
| 2025-10-13 | 2025-10-09 | 0.275 | 164 | +0 | 0.00% | 45 |
| 2025-10-10 | 2025-10-08 | 0.275 | 164 | +0 | 0.00% | 45 |
| 2025-10-09 | 2025-10-06 | 0.280 | 164 | +0 | 0.00% | 46 |
| 2025-10-08 | 2025-10-03 | 0.280 | 164 | +0 | 0.00% | 46 |
| 2025-10-06 | 2025-10-02 | 0.280 | 164 | +0 | 0.00% | 46 |
| 2025-10-03 | 2025-09-30 | 0.275 | 164 | +0 | 0.00% | 45 |
| 2025-10-02 | 2025-09-29 | 0.275 | 164 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.270 | 164 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.270 | 164 | +0 | 0.00% | 44 |
| 2025-09-26 | 2025-09-24 | 0.260 | 164 | +0 | 0.00% | 43 |
| 2025-09-25 | 2025-09-23 | 0.265 | 164 | +0 | 0.00% | 43 |
| 2025-09-24 | 2025-09-22 | 0.255 | 164 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.265 | 164 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.255 | 164 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.255 | 164 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 0.255 | 164 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.255 | 164 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.249 | 164 | +0 | 0.00% | 41 |
| 2025-09-15 | 2025-09-11 | 0.248 | 164 | +0 | 0.00% | 41 |
| 2025-09-12 | 2025-09-10 | 0.248 | 164 | +0 | 0.00% | 41 |
| 2025-09-11 | 2025-09-09 | 0.250 | 164 | +0 | 0.00% | 41 |
| 2025-09-10 | 2025-09-08 | 0.248 | 164 | +0 | 0.00% | 41 |
| 2025-09-09 | 2025-09-05 | 0.265 | 164 | +0 | 0.00% | 43 |
| 2025-09-08 | 2025-09-04 | 0.260 | 164 | +0 | 0.00% | 43 |
| 2025-09-05 | 2025-09-03 | 0.265 | 164 | +0 | 0.00% | 43 |
| 2025-09-04 | 2025-09-02 | 0.265 | 164 | +0 | 0.00% | 43 |
| 2025-09-03 | 2025-09-01 | 0.270 | 164 | +0 | 0.00% | 44 |
| 2025-09-02 | 2025-08-29 | 0.270 | 164 | +0 | 0.00% | 44 |
| 2025-09-01 | 2025-08-28 | 0.265 | 164 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.270 | 164 | +0 | 0.00% | 44 |
| 2025-08-28 | 2025-08-26 | 0.265 | 164 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 0.290 | 164 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.280 | 164 | +0 | 0.00% | 46 |
| 2025-08-25 | 2025-08-21 | 0.285 | 164 | +0 | 0.00% | 47 |
| 2025-08-22 | 2025-08-20 | 0.280 | 164 | +0 | 0.00% | 46 |
| 2025-08-21 | 2025-08-19 | 0.280 | 164 | +0 | 0.00% | 46 |
| 2025-08-20 | 2025-08-18 | 0.270 | 164 | +0 | 0.00% | 44 |
| 2025-08-19 | 2025-08-15 | 0.280 | 164 | +0 | 0.00% | 46 |
| 2025-08-18 | 2025-08-14 | 0.285 | 164 | +0 | 0.00% | 47 |
| 2025-08-15 | 2025-08-13 | 0.290 | 164 | +0 | 0.00% | 48 |
| 2025-08-14 | 2025-08-12 | 0.290 | 164 | +0 | 0.00% | 48 |
| 2025-08-13 | 2025-08-11 | 0.290 | 164 | +0 | 0.00% | 48 |
| 2025-08-12 | 2025-08-08 | 0.280 | 164 | +0 | 0.00% | 46 |
| 2025-08-11 | 2025-08-07 | 0.265 | 164 | +0 | 0.00% | 43 |
| 2025-08-08 | 2025-08-06 | 0.270 | 164 | +0 | 0.00% | 44 |
| 2025-08-07 | 2025-08-05 | 0.270 | 164 | +0 | 0.00% | 44 |
| 2025-08-06 | 2025-08-04 | 0.255 | 164 | +0 | 0.00% | 42 |
| 2025-08-05 | 2025-08-01 | 0.265 | 164 | +0 | 0.00% | 43 |
| 2025-08-04 | 2025-07-31 | 0.280 | 164 | +0 | 0.00% | 46 |
| 2025-08-01 | 2025-07-30 | 0.295 | 164 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.248 | 164 | +0 | 0.00% | 41 |
| 2025-07-30 | 2025-07-28 | 0.247 | 164 | +0 | 0.00% | 41 |
| 2025-07-29 | 2025-07-25 | 0.255 | 164 | +0 | 0.00% | 42 |
| 2025-07-28 | 2025-07-24 | 0.250 | 164 | +0 | 0.00% | 41 |
| 2025-07-25 | 2025-07-23 | 0.246 | 164 | +0 | 0.00% | 40 |
| 2025-07-24 | 2025-07-22 | 0.246 | 164 | +0 | 0.00% | 40 |
| 2025-07-23 | 2025-07-21 | 0.250 | 164 | +0 | 0.00% | 41 |
| 2025-07-22 | 2025-07-18 | 0.265 | 164 | +0 | 0.00% | 43 |
| 2025-07-21 | 2025-07-17 | 0.245 | 164 | +0 | 0.00% | 40 |
| 2025-07-18 | 2025-07-16 | 0.250 | 164 | +0 | 0.00% | 41 |
| 2025-07-17 | 2025-07-15 | 0.260 | 164 | +0 | 0.00% | 43 |
| 2025-07-16 | 2025-07-14 | 0.249 | 164 | +0 | 0.00% | 41 |
| 2025-07-15 | 2025-07-11 | 0.255 | 164 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.255 | 164 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.239 | 164 | +0 | 0.00% | 39 |
| 2025-07-10 | 2025-07-08 | 0.245 | 164 | +0 | 0.00% | 40 |
| 2025-07-09 | 2025-07-07 | 0.250 | 164 | +0 | 0.00% | 41 |
| 2025-07-08 | 2025-07-04 | 0.300 | 164 | +0 | 0.00% | 49 |
| 2025-07-07 | 2025-07-03 | 0.310 | 164 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.330 | 164 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.340 | 164 | +0 | 0.00% | 56 |
| 2025-07-02 | 2025-06-27 | 0.320 | 164 | +0 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 0.320 | 164 | +0 | 0.00% | 52 |
| 2025-06-27 | 2025-06-25 | 0.315 | 164 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 0.315 | 164 | +0 | 0.00% | 52 |
| 2025-06-25 | 2025-06-23 | 0.320 | 164 | +0 | 0.00% | 52 |
| 2025-06-24 | 2025-06-20 | 0.330 | 164 | +0 | 0.00% | 54 |
| 2025-06-23 | 2025-06-19 | 0.340 | 164 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.350 | 164 | +0 | 0.00% | 57 |
| 2025-06-19 | 2025-06-17 | 0.355 | 164 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.315 | 164 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 0.310 | 164 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 0.315 | 164 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 0.320 | 164 | +0 | 0.00% | 52 |
| 2025-06-12 | 2025-06-10 | 0.315 | 164 | +0 | 0.00% | 52 |
| 2025-06-11 | 2025-06-09 | 0.325 | 164 | +0 | 0.00% | 53 |
| 2025-06-10 | 2025-06-06 | 0.290 | 164 | +0 | 0.00% | 48 |
| 2025-06-09 | 2025-06-05 | 0.242 | 164 | +0 | 0.00% | 40 |
| 2025-06-06 | 2025-06-04 | 0.237 | 164 | +0 | 0.00% | 39 |
| 2025-06-05 | 2025-06-03 | 0.236 | 164 | +0 | 0.00% | 39 |
| 2025-06-04 | 2025-06-02 | 0.235 | 164 | +0 | 0.00% | 39 |
| 2025-06-03 | 2025-05-30 | 0.242 | 164 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.243 | 164 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.238 | 164 | +0 | 0.00% | 39 |
| 2025-05-29 | 2025-05-27 | 0.248 | 164 | +0 | 0.00% | 41 |
| 2025-05-28 | 2025-05-26 | 0.240 | 164 | +0 | 0.00% | 39 |
| 2025-05-27 | 2025-05-23 | 0.245 | 164 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.243 | 164 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.227 | 164 | +0 | 0.00% | 37 |
| 2025-05-22 | 2025-05-20 | 0.248 | 164 | +0 | 0.00% | 41 |
| 2025-05-21 | 2025-05-19 | 0.255 | 164 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.242 | 164 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.232 | 164 | +0 | 0.00% | 38 |
| 2025-05-16 | 2025-05-14 | 0.229 | 164 | +0 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 0.228 | 164 | +0 | 0.00% | 37 |
| 2025-05-14 | 2025-05-12 | 0.210 | 164 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.241 | 164 | +0 | 0.00% | 40 |
| 2025-05-12 | 2025-05-08 | 0.249 | 164 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.249 | 164 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.255 | 164 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.265 | 164 | +0 | 0.00% | 43 |
| 2025-05-06 | 2025-04-30 | 0.228 | 164 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 0.224 | 164 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 0.203 | 164 | +0 | 0.00% | 33 |
| 2025-04-29 | 2025-04-25 | 0.225 | 164 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 0.260 | 164 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 0.275 | 164 | +0 | 0.00% | 45 |
| 2025-04-24 | 2025-04-22 | 0.265 | 164 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 0.260 | 164 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 0.260 | 164 | +0 | 0.00% | 43 |
| 2025-04-17 | 2025-04-15 | 0.260 | 164 | +0 | 0.00% | 43 |
| 2025-04-16 | 2025-04-14 | 0.270 | 164 | +0 | 0.00% | 44 |
| 2025-04-15 | 2025-04-11 | 0.270 | 164 | +0 | 0.00% | 44 |
| 2025-04-14 | 2025-04-10 | 0.255 | 164 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.270 | 164 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.250 | 164 | +0 | 0.00% | 41 |
| 2025-04-09 | 2025-04-07 | 0.250 | 164 | +0 | 0.00% | 41 |
| 2025-04-08 | 2025-04-03 | 0.280 | 164 | -152 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.380 | 316 | -22,400 | 0.00% | 120 |
| 2025-02-10 | 2025-02-06 | 0.370 | 22,716 | -14,640 | 0.01% | 8,405 |
| 2024-09-09 | 2024-09-04 | 0.440 | 37,356 | -10 | 0.01% | 16,437 |
| 2024-08-16 | 2024-08-14 | 0.390 | 37,366 | -50 | 0.01% | 14,573 |
| 2024-08-02 | 2024-07-31 | 0.395 | 37,416 | -3 | 0.01% | 14,779 |
| 2024-07-30 | 2024-07-26 | 0.385 | 37,419 | -5,000 | 0.01% | 14,406 |
| 2024-07-29 | 2024-07-25 | 0.365 | 42,419 | -1,600 | 0.01% | 15,483 |
| 2024-07-26 | 2024-07-24 | 0.375 | 44,019 | -22 | 0.01% | 16,507 |
| 2024-07-24 | 2024-07-22 | 0.365 | 44,041 | -106 | 0.01% | 16,075 |
| 2024-07-23 | 2024-07-19 | 0.405 | 44,147 | -2 | 0.01% | 17,880 |
| 2024-07-16 | 2024-07-12 | 0.410 | 44,149 | -480 | 0.01% | 18,101 |
| 2024-07-05 | 2024-07-03 | 0.445 | 44,629 | -12 | 0.01% | 19,860 |
| 2024-06-28 | 2024-06-26 | 0.500 | 44,641 | -800 | 0.01% | 22,320 |
| 2024-06-25 | 2024-06-21 | 0.450 | 45,441 | -210 | 0.01% | 20,448 |
| 2024-06-12 | 2024-06-07 | 0.425 | 45,651 | -260 | 0.01% | 19,402 |
| 2024-06-07 | 2024-06-05 | 0.440 | 45,911 | -56,200 | 0.01% | 20,201 |
| 2024-05-21 | 2024-05-17 | 0.350 | 102,111 | -4,440 | 0.03% | 35,739 |
| 2024-05-07 | 2024-05-03 | 0.295 | 106,551 | -4,000 | 0.03% | 31,433 |
| 2024-05-03 | 2024-04-30 | 0.220 | 110,551 | -560 | 0.03% | 24,321 |
| 2023-03-06 | 2023-03-02 | 0.490 | 111,111 | -25,000 | 0.03% | 54,444 |
| 2022-12-19 | 2022-12-15 | 0.400 | 136,111 | -1 | 0.04% | 54,444 |
| 2022-09-02 | 2022-08-31 | 0.720 | 136,112 | +1 | 0.04% | 98,001 |
| 2022-08-26 | 2022-08-24 | 0.760 | 136,111 | +20 | 0.04% | 103,444 |
| 2022-06-30 | 2022-06-28 | 0.700 | 136,091 | +25,000 | 0.04% | 95,264 |
| 2022-06-29 | 2022-06-27 | 0.720 | 111,091 | -260 | 0.03% | 79,986 |
| 2022-01-06 | 2022-01-04 | 1.020 | 111,351 | +8,000 | 0.03% | 113,578 |
| 2021-12-30 | 2021-12-28 | 1.000 | 103,351 | +5,000 | 0.03% | 103,351 |
| 2021-11-16 | 2021-11-12 | 0.640 | 98,351 | -49,600 | 0.03% | 62,945 |
| 2020-12-16 | 2020-12-14 | 0.340 | 147,951 | +50,000 | 0.04% | 50,303 |
| 2019-03-14 | 2019-03-12 | 1.240 | 97,951 | -15,000 | 0.04% | 121,459 |
| 2019-03-12 | 2019-03-08 | 1.180 | 112,951 | +6,000 | 0.04% | 133,282 |
| 2019-03-08 | 2019-03-06 | 1.580 | 106,951 | +15,000 | 0.04% | 168,983 |
| 2019-03-04 | 2019-02-28 | 1.300 | 91,951 | -6,600 | 0.04% | 119,536 |
| 2019-02-22 | 2019-02-20 | 0.820 | 98,551 | +30 | 0.04% | 80,812 |
| 2019-02-21 | 2019-02-19 | 0.820 | 98,521 | +30,000 | 0.04% | 80,787 |
| 2018-12-12 | 2018-12-10 | 0.660 | 68,521 | -15,000 | 0.03% | 45,224 |
| 2018-06-28 | 2018-06-26 | 0.840 | 83,521 | +5,000 | 0.03% | 70,158 |
| 2018-06-01 | 2018-05-30 | 0.880 | 78,521 | +5,000 | 0.03% | 69,098 |
| 2018-05-03 | 2018-04-30 | 0.880 | 73,521 | -100,000 | 0.03% | 64,698 |
| 2018-04-19 | 2018-04-17 | 0.940 | 173,521 | +5,000 | 0.07% | 163,110 |
| 2018-04-17 | 2018-04-13 | 0.940 | 168,521 | +50,000 | 0.07% | 158,410 |
| 2018-04-16 | 2018-04-12 | 1.080 | 118,521 | +50,000 | 0.05% | 128,003 |
| 2018-04-12 | 2018-04-10 | 1.560 | 68,521 | -20,000 | 0.03% | 106,893 |
| 2018-04-11 | 2018-04-09 | 1.720 | 88,521 | +20,000 | 0.04% | 152,256 |
| 2018-04-06 | 2018-04-03 | 1.520 | 68,521 | -150,000 | 0.03% | 104,152 |
| 2018-03-22 | 2018-03-20 | 1.280 | 218,521 | +10,000 | 0.09% | 279,707 |
| 2018-02-26 | 2018-02-22 | 1.100 | 208,521 | -540 | 0.08% | 229,373 |
| 2018-01-30 | 2018-01-26 | 1.200 | 209,061 | -25,000 | 0.08% | 250,873 |
| 2018-01-25 | 2018-01-23 | 1.180 | 234,061 | +25,000 | 0.09% | 276,192 |
| 2018-01-22 | 2018-01-18 | 1.180 | 209,061 | -20,000 | 0.08% | 246,692 |
| 2018-01-16 | 2018-01-12 | 1.260 | 229,061 | +30,000 | 0.09% | 288,617 |
| 2018-01-12 | 2018-01-10 | 1.460 | 199,061 | +40,000 | 0.08% | 290,629 |
| 2018-01-08 | 2018-01-04 | 1.240 | 159,061 | +11,400 | 0.06% | 197,236 |
| 2018-01-05 | 2018-01-03 | 1.240 | 147,661 | -10,000 | 0.06% | 183,100 |
| 2018-01-04 | 2018-01-02 | 1.180 | 157,661 | -5 | 0.06% | 186,040 |
| 2018-01-03 | 2017-12-29 | 1.100 | 157,666 | -25,000 | 0.06% | 173,433 |
| 2018-01-02 | 2017-12-28 | 1.120 | 182,666 | +125,000 | 0.07% | 204,586 |
| 2017-12-08 | 2017-12-06 | 0.980 | 57,666 | -175,000 | 0.03% | 56,513 |
| 2017-12-04 | 2017-11-30 | 1.000 | 232,666 | -45,600 | 0.11% | 232,666 |
| 2017-11-30 | 2017-11-28 | 1.000 | 278,266 | -50,000 | 0.14% | 278,266 |
| 2017-11-10 | 2017-11-08 | 1.080 | 328,266 | +25,000 | 0.16% | 354,527 |
| 2017-10-27 | 2017-10-25 | 1.040 | 303,266 | +50,000 | 0.15% | 315,397 |
| 2017-10-23 | 2017-10-19 | 1.140 | 253,266 | -50,000 | 0.13% | 288,723 |
| 2017-10-18 | 2017-10-16 | 1.160 | 303,266 | -25,000 | 0.15% | 351,789 |
| 2017-10-17 | 2017-10-13 | 1.180 | 328,266 | +25,000 | 0.17% | 387,354 |
| 2017-09-19 | 2017-09-15 | 1.120 | 303,266 | +25,000 | 0.15% | 339,658 |
| 2017-09-18 | 2017-09-14 | 1.100 | 278,266 | -50,000 | 0.14% | 306,093 |
| 2017-09-15 | 2017-09-13 | 1.080 | 328,266 | +75,000 | 0.17% | 354,527 |
| 2017-09-07 | 2017-09-05 | 1.080 | 253,266 | +50,000 | 0.13% | 273,527 |
| 2017-08-25 | 2017-08-22 | 1.000 | 203,266 | -11,000 | 0.10% | 203,266 |
| 2017-08-04 | 2017-08-02 | 1.100 | 214,266 | -4,000 | 0.11% | 235,693 |
| 2017-07-19 | 2017-07-17 | 1.320 | 218,266 | +11,000 | 0.11% | 288,111 |
| 2017-07-04 | 2017-06-30 | 1.420 | 207,266 | +15,000 | 0.11% | 294,318 |
| 2017-06-23 | 2017-06-21 | 1.580 | 192,266 | +10,000 | 0.10% | 303,780 |
| 2017-06-01 | 2017-05-29 | 1.460 | 182,266 | +8,000 | 0.09% | 266,108 |
| 2017-05-19 | 2017-05-17 | 1.480 | 174,266 | -1,250 | 0.09% | 257,914 |
| 2017-05-12 | 2017-05-10 | 1.540 | 175,516 | -25,000 | 0.09% | 270,295 |
| 2017-05-11 | 2017-05-09 | 1.420 | 200,516 | -25,000 | 0.11% | 284,733 |
| 2017-03-02 | 2017-02-28 | 1.500 | 225,516 | +25,000 | 0.12% | 338,274 |
| 2017-03-01 | 2017-02-27 | 1.540 | 200,516 | -4,000 | 0.11% | 308,795 |
| 2017-02-16 | 2017-02-14 | 1.620 | 204,516 | -25,000 | 0.12% | 331,316 |
| 2017-02-10 | 2017-02-08 | 1.560 | 229,516 | +25,000 | 0.13% | 358,045 |
| 2017-02-07 | 2017-02-03 | 1.680 | 204,516 | -25,000 | 0.12% | 343,587 |
| 2017-01-17 | 2017-01-13 | 1.560 | 229,516 | +35,000 | 0.14% | 358,045 |
| 2017-01-12 | 2017-01-10 | 1.640 | 194,516 | +25,000 | 0.12% | 319,006 |
| 2017-01-10 | 2017-01-06 | 1.720 | 169,516 | +40,000 | 0.11% | 291,568 |
| 2017-01-09 | 2017-01-05 | 1.720 | 129,516 | -65,000 | 0.08% | 222,768 |
| 2017-01-06 | 2017-01-04 | 1.620 | 194,516 | +25,000 | 0.12% | 315,116 |
| 2016-12-05 | 2016-12-01 | 1.920 | 169,516 | -25,000 | 0.11% | 325,471 |
| 2016-12-01 | 2016-11-29 | 1.900 | 194,516 | +15,000 | 0.13% | 369,580 |
| 2016-11-23 | 2016-11-21 | 1.780 | 179,516 | +78,000 | 0.12% | 319,538 |
| 2016-11-18 | 2016-11-16 | 1.880 | 101,516 | -30,000 | 0.07% | 190,850 |
| 2016-11-11 | 2016-11-09 | 2.100 | 131,516 | -15,000 | 0.10% | 276,184 |
| 2016-11-10 | 2016-11-08 | 2.040 | 146,516 | +15,000 | 0.11% | 298,893 |
| 2016-11-01 | 2016-10-28 | 2.220 | 131,516 | +15,000 | 0.10% | 291,966 |
| 2016-10-25 | 2016-10-20 | 2.240 | 116,516 | +30,400 | 0.09% | 260,996 |
| 2016-10-24 | 2016-10-19 | 2.380 | 86,116 | +400 | 0.06% | 204,956 |
| 2016-10-12 | 2016-10-07 | 1.880 | 85,716 | -25,000 | 0.07% | 161,146 |
| 2016-10-11 | 2016-10-06 | 1.900 | 110,716 | +25,000 | 0.08% | 210,360 |
| 2016-09-20 | 2016-09-15 | 1.900 | 85,716 | -15,000 | 0.07% | 162,860 |
| 2016-09-08 | 2016-09-06 | 2.080 | 100,716 | +15,000 | 0.08% | 209,489 |
| 2016-08-09 | 2016-08-05 | 2.120 | 85,716 | +10,000 | 0.07% | 181,718 |
| 2016-06-30 | 2016-06-28 | 2.660 | 75,716 | +4,800 | 0.06% | 201,405 |
| 2016-06-29 | 2016-06-27 | 2.540 | 70,916 | -14,800 | 0.06% | 180,127 |
| 2016-06-28 | 2016-06-24 | 2.320 | 85,716 | +4,800 | 0.07% | 198,861 |
| 2016-06-23 | 2016-06-21 | 2.340 | 80,916 | +6,000 | 0.07% | 189,343 |
| 2016-06-22 | 2016-06-20 | 2.360 | 74,916 | -10,000 | 0.06% | 176,802 |
| 2016-06-14 | 2016-06-10 | 2.140 | 84,916 | -70,000 | 0.07% | 181,720 |
| 2016-06-03 | 2016-06-01 | 2.200 | 154,916 | -1,000 | 0.13% | 340,815 |
| 2016-05-26 | 2016-05-24 | 2.400 | 155,916 | -10,000 | 0.14% | 374,198 |
| 2016-05-25 | 2016-05-23 | 2.240 | 165,916 | +10,000 | 0.15% | 371,652 |
| 2016-05-23 | 2016-05-19 | 2.400 | 155,916 | -15,000 | 0.14% | 374,198 |
| 2016-05-20 | 2016-05-18 | 2.400 | 170,916 | +15,000 | 0.15% | 410,198 |
| 2016-05-19 | 2016-05-17 | 2.480 | 155,916 | -25,000 | 0.14% | 386,672 |
| 2016-05-06 | 2016-05-04 | 2.180 | 180,916 | -35,000 | 0.16% | 394,397 |
| 2016-03-23 | 2016-03-21 | 1.640 | 215,916 | +25,000 | 0.20% | 354,102 |
| 2016-03-18 | 2016-03-16 | 1.760 | 190,916 | +25,000 | 0.19% | 336,012 |
| 2016-03-17 | 2016-03-15 | 1.840 | 165,916 | +5,000 | 0.17% | 305,285 |
| 2016-03-14 | 2016-03-10 | 2.100 | 160,916 | +5,000 | 0.17% | 337,924 |
| 2016-03-10 | 2016-03-08 | 2.240 | 155,916 | +15,000 | 0.17% | 349,252 |
| 2016-03-07 | 2016-03-03 | 2.280 | 140,916 | +35,000 | 0.17% | 321,288 |
| 2016-03-02 | 2016-02-29 | 2.500 | 105,916 | +5,000 | 0.13% | 264,790 |
| 2016-02-24 | 2016-02-22 | 2.560 | 100,916 | +3,000 | 0.14% | 258,345 |
| 2016-02-22 | 2016-02-18 | 2.800 | 97,916 | +5,000 | 0.13% | 274,165 |
| 2016-01-28 | 2016-01-26 | 2.960 | 92,916 | -7,400 | 0.13% | 275,031 |
| 2016-01-26 | 2016-01-22 | 2.540 | 100,316 | -10,000 | 0.14% | 254,803 |
| 2016-01-22 | 2016-01-20 | 2.120 | 110,316 | +10,000 | 0.15% | 233,870 |
| 2016-01-20 | 2016-01-18 | 2.200 | 100,316 | +5,000 | 0.14% | 220,695 |
| 2016-01-14 | 2016-01-12 | 2.300 | 95,316 | -9,000 | 0.13% | 219,227 |
| 2016-01-05 | 2015-12-31 | 2.900 | 104,316 | -3,000 | 0.14% | 302,516 |
| 2015-12-10 | 2015-12-08 | 2.280 | 107,316 | -12,400 | 0.15% | 244,680 |
| 2015-12-09 | 2015-12-07 | 2.360 | 119,716 | +12,400 | 0.16% | 282,530 |
| 2015-12-01 | 2015-11-27 | 2.940 | 107,316 | +5,000 | 0.15% | 315,509 |
| 2015-11-25 | 2015-11-23 | 3.560 | 102,316 | +2,000 | 0.15% | 364,245 |
| 2015-11-24 | 2015-11-20 | 3.800 | 100,316 | +10,000 | 0.15% | 381,201 |
| 2015-11-04 | 2015-11-02 | 4.260 | 90,316 | -13,000 | 0.14% | 384,746 |
| 2015-10-30 | 2015-10-28 | 4.480 | 103,316 | +13,000 | 0.16% | 462,856 |
| 2015-10-27 | 2015-10-23 | 4.160 | 90,316 | -15,000 | 0.14% | 375,715 |
| 2015-10-20 | 2015-10-16 | 4.260 | 105,316 | -10,000 | 0.17% | 448,646 |
| 2015-10-19 | 2015-10-15 | 4.500 | 115,316 | +20,000 | 0.19% | 518,922 |
| 2015-10-16 | 2015-10-14 | 4.800 | 95,316 | +25,000 | 0.15% | 457,517 |
| 2015-10-13 | 2015-10-09 | 4.340 | 70,316 | -5,000 | 0.12% | 305,171 |
| 2015-10-09 | 2015-10-07 | 4.420 | 75,316 | +15,000 | 0.13% | 332,897 |
| 2015-09-22 | 2015-09-18 | 4.820 | 60,316 | -5,000 | 0.10% | 290,723 |
| 2015-09-21 | 2015-09-17 | 4.700 | 65,316 | -5,000 | 0.11% | 306,985 |
| 2015-09-07 | 2015-09-02 | 4.560 | 70,316 | +5,000 | 0.12% | 320,641 |
| 2015-09-01 | 2015-08-28 | 4.800 | 65,316 | -5,000 | 0.11% | 313,517 |
| 2015-08-26 | 2015-08-24 | 4.360 | 70,316 | +10,000 | 0.12% | 306,578 |
| 2015-08-10 | 2015-08-06 | 6.300 | 60,316 | -5,000 | 0.11% | 379,991 |
| 2015-08-05 | 2015-08-03 | 6.300 | 65,316 | -800 | 0.12% | 411,491 |
| 2015-08-04 | 2015-07-31 | 6.100 | 66,116 | -2,600 | 0.12% | 403,308 |
| 2015-07-23 | 2015-07-21 | 6.600 | 68,716 | -5,000 | 0.12% | 453,526 |
| 2015-07-22 | 2015-07-20 | 6.400 | 73,716 | +5,000 | 0.13% | 471,782 |
| 2015-07-21 | 2015-07-17 | 6.800 | 68,716 | -5,000 | 0.12% | 467,269 |
| 2015-07-17 | 2015-07-15 | 6.500 | 73,716 | +10,000 | 0.13% | 479,154 |
| 2015-07-16 | 2015-07-14 | 7.100 | 63,716 | +5,000 | 0.12% | 452,384 |
| 2015-07-10 | 2015-07-08 | 5.500 | 58,716 | +5,000 | 0.11% | 322,938 |
| 2015-07-08 | 2015-07-06 | 7.100 | 53,716 | +9,000 | 0.10% | 381,384 |
| 2015-07-07 | 2015-07-03 | 8.100 | 44,716 | +5,000 | 0.08% | 362,200 |
| 2015-07-02 | 2015-06-29 | 9.000 | 39,716 | +5,000 | 0.08% | 357,444 |
| 2015-06-29 | 2015-06-25 | 10.800 | 34,716 | -2,400 | 0.07% | 374,933 |
| 2015-06-26 | 2015-06-24 | 10.000 | 37,116 | +2,000 | 0.07% | 371,160 |
| 2015-06-08 | 2015-06-04 | 11.800 | 35,116 | +9,400 | 0.07% | 414,369 |
| 2015-06-03 | 2015-06-01 | 9.400 | 25,716 | +400 | 0.05% | 241,730 |
| 2015-05-28 | 2015-05-26 | 9.500 | 25,316 | +5,000 | 0.05% | 240,502 |
| 2015-05-27 | 2015-05-22 | 9.300 | 20,316 | +4,800 | 0.04% | 188,939 |
| 2015-05-13 | 2015-05-11 | 9.900 | 15,516 | +600 | 0.03% | 153,608 |
| 2015-05-08 | 2015-05-06 | 11.400 | 14,916 | -2,000 | 0.03% | 170,042 |
| 2015-05-06 | 2015-05-04 | 11.200 | 16,916 | +800 | 0.04% | 189,459 |
| 2015-04-23 | 2015-04-21 | 8.500 | 16,116 | +1,200 | 0.03% | 136,986 |
| 2015-04-22 | 2015-04-20 | 8.100 | 14,916 | +1,000 | 0.03% | 120,820 |
| 2015-04-21 | 2015-04-17 | 8.700 | 13,916 | -9,000 | 0.03% | 121,069 |
| 2015-04-20 | 2015-04-16 | 8.600 | 22,916 | -5,000 | 0.05% | 197,078 |
| 2015-04-16 | 2015-04-14 | 8.000 | 27,916 | -2,000 | 0.06% | 223,328 |
| 2015-04-15 | 2015-04-13 | 8.100 | 29,916 | -53,400 | 0.06% | 242,320 |
| 2015-04-14 | 2015-04-10 | 7.400 | 83,316 | -15,000 | 0.18% | 616,538 |
| 2015-03-31 | 2015-03-27 | 6.300 | 98,316 | -5,000 | 0.21% | 619,391 |
| 2015-03-27 | 2015-03-25 | 6.200 | 103,316 | +5,000 | 0.22% | 640,559 |
| 2015-03-24 | 2015-03-20 | 6.500 | 98,316 | +20,000 | 0.22% | 639,054 |
| 2015-03-23 | 2015-03-19 | 7.000 | 78,316 | -15,000 | 0.17% | 548,212 |
| 2015-02-26 | 2015-02-24 | 7.500 | 93,316 | +5,000 | 0.21% | 699,870 |
| 2015-02-17 | 2015-02-13 | 6.300 | 88,316 | -5,000 | 0.20% | 556,391 |
| 2015-02-16 | 2015-02-12 | 6.200 | 93,316 | -5,000 | 0.21% | 578,559 |
| 2015-02-12 | 2015-02-10 | 6.000 | 98,316 | +10,000 | 0.22% | 589,896 |
| 2015-02-05 | 2015-02-03 | 7.400 | 88,316 | +1,000 | 0.20% | 653,538 |
| 2015-02-03 | 2015-01-30 | 7.900 | 87,316 | +50,000 | 0.20% | 689,796 |
| 2015-01-30 | 2015-01-28 | 8.400 | 37,316 | +1,000 | 0.08% | 313,454 |
| 2014-12-11 | 2014-12-09 | 9.900 | 36,316 | +5,000 | 0.08% | 359,528 |
| 2014-10-28 | 2014-10-24 | 12.600 | 31,316 | -13,850 | 0.07% | 394,582 |
| 2014-10-24 | 2014-10-22 | 10.200 | 45,166 | -426,493 | 0.11% | 460,693 |
| 2014-10-10 | 2014-10-08 | 12.200 | 471,659 | +424,493 | 1.12% | 5,754,240 |
| 2014-10-09 | 2014-10-07 | 12.000 | 47,166 | +2,240 | 0.11% | 565,992 |
| 2014-10-08 | 2014-10-06 | 11.600 | 44,926 | -1,000 | 0.11% | 521,142 |
| 2014-10-06 | 2014-09-30 | 11.600 | 45,926 | +5,200 | 0.11% | 532,742 |
| 2014-09-24 | 2014-09-22 | 12.600 | 40,726 | -2,500 | 0.10% | 513,148 |
| 2014-09-22 | 2014-09-18 | 12.600 | 43,226 | +5,000 | 0.10% | 544,648 |
| 2014-09-03 | 2014-09-01 | 12.600 | 38,226 | +5,000 | 0.09% | 481,648 |
| 2014-09-02 | 2014-08-29 | 13.400 | 33,226 | +500 | 0.08% | 445,228 |
| 2014-09-01 | 2014-08-28 | 13.600 | 32,726 | -800 | 0.08% | 445,074 |
| 2014-08-28 | 2014-08-26 | 14.000 | 33,526 | +3,000 | 0.08% | 469,364 |
| 2014-08-27 | 2014-08-25 | 14.400 | 30,526 | +5,800 | 0.07% | 439,574 |
| 2014-08-26 | 2014-08-22 | 14.200 | 24,726 | +5,000 | 0.06% | 351,109 |
| 2014-08-13 | 2014-08-11 | 16.600 | 19,726 | -2,500 | 0.05% | 327,452 |
| 2014-08-11 | 2014-08-07 | 16.200 | 22,226 | +2,500 | 0.05% | 360,061 |
| 2014-07-25 | 2014-07-23 | 16.200 | 19,726 | -800 | 0.05% | 319,561 |
| 2014-07-22 | 2014-07-18 | 15.200 | 20,526 | +800 | 0.05% | 311,995 |
| 2014-07-18 | 2014-07-16 | 15.400 | 19,726 | -1,000 | 0.05% | 303,780 |
| 2014-06-24 | 2014-06-20 | 15.600 | 20,726 | -500 | 0.05% | 323,326 |
| 2014-06-23 | 2014-06-19 | 15.800 | 21,226 | -8,000 | 0.05% | 335,371 |
| 2014-06-18 | 2014-06-16 | 13.400 | 29,226 | -5,000 | 0.07% | 391,628 |
| 2014-06-13 | 2014-06-11 | 13.200 | 34,226 | +5,000 | 0.08% | 451,783 |
| 2014-06-06 | 2014-06-04 | 13.400 | 29,226 | -3,000 | 0.07% | 391,628 |
| 2014-05-30 | 2014-05-28 | 13.600 | 32,226 | +3,000 | 0.08% | 438,274 |
| 2014-05-23 | 2014-05-21 | 13.400 | 29,226 | +5,000 | 0.07% | 391,628 |
| 2014-05-21 | 2014-05-19 | 14.200 | 24,226 | -2,500 | 0.06% | 344,009 |
| 2014-05-20 | 2014-05-16 | 14.400 | 26,726 | +4,000 | 0.06% | 384,854 |
| 2014-05-14 | 2014-05-12 | 15.000 | 22,726 | -3,000 | 0.05% | 340,890 |
| 2014-05-12 | 2014-05-08 | 14.400 | 25,726 | +2,500 | 0.06% | 370,454 |
| 2014-05-09 | 2014-05-07 | 14.200 | 23,226 | +3,000 | 0.06% | 329,809 |
| 2014-05-02 | 2014-04-29 | 15.400 | 20,226 | -2,500 | 0.05% | 311,480 |
| 2014-04-29 | 2014-04-25 | 16.000 | 22,726 | -3,000 | 0.05% | 363,616 |
| 2014-04-28 | 2014-04-24 | 16.400 | 25,726 | +2,500 | 0.06% | 421,906 |
| 2014-04-25 | 2014-04-23 | 15.600 | 23,226 | -5,300 | 0.06% | 362,326 |
| 2014-04-24 | 2014-04-22 | 15.400 | 28,526 | +4,200 | 0.07% | 439,300 |
| 2014-04-23 | 2014-04-17 | 15.800 | 24,326 | +2,600 | 0.06% | 384,351 |
| 2014-04-22 | 2014-04-16 | 15.400 | 21,726 | -2,500 | 0.05% | 334,580 |
| 2014-04-17 | 2014-04-15 | 16.200 | 24,226 | +2,500 | 0.06% | 392,461 |
| 2014-04-16 | 2014-04-14 | 17.400 | 21,726 | -1,200 | 0.05% | 378,032 |
| 2014-04-11 | 2014-04-09 | 17.000 | 22,926 | -7,260 | 0.06% | 389,742 |
| 2014-04-10 | 2014-04-08 | 18.000 | 30,186 | +4,700 | 0.07% | 543,348 |
| 2014-04-09 | 2014-04-07 | 19.800 | 25,486 | -5,500 | 0.06% | 504,623 |
| 2014-04-08 | 2014-04-04 | 17.400 | 30,986 | -14,920 | 0.08% | 539,156 |
| 2014-04-07 | 2014-04-03 | 16.600 | 45,906 | -18,360 | 0.11% | 762,040 |
| 2014-04-04 | 2014-04-02 | 13.600 | 64,266 | -2,280 | 0.16% | 874,018 |
| 2014-04-03 | 2014-04-01 | 14.200 | 66,546 | -8,000 | 0.16% | 944,953 |
| 2014-04-02 | 2014-03-31 | 11.000 | 74,546 | +5,000 | 0.18% | 820,006 |
| 2014-04-01 | 2014-03-28 | 11.200 | 69,546 | +820 | 0.17% | 778,915 |
| 2014-03-11 | 2014-03-07 | 12.000 | 68,726 | -5,000 | 0.17% | 824,712 |
| 2014-03-05 | 2014-03-03 | 12.600 | 73,726 | +10,000 | 0.18% | 928,948 |
| 2014-01-08 | 2014-01-06 | 12.200 | 63,726 | -500 | 0.16% | 777,457 |
| 2014-01-02 | 2013-12-27 | 12.000 | 64,226 | +500 | 0.16% | 770,712 |
| 2013-12-13 | 2013-12-11 | 12.800 | 63,726 | -3,000 | 0.16% | 815,693 |
| 2013-12-10 | 2013-12-06 | 13.000 | 66,726 | -3,100 | 0.16% | 867,438 |
| 2013-12-06 | 2013-12-04 | 13.400 | 69,826 | +3,100 | 0.17% | 935,668 |
| 2013-12-04 | 2013-12-02 | 13.000 | 66,726 | -3,000 | 0.16% | 867,438 |
| 2013-11-26 | 2013-11-22 | 13.200 | 69,726 | -4,000 | 0.17% | 920,383 |
| 2013-11-21 | 2013-11-19 | 13.400 | 73,726 | -4,000 | 0.18% | 987,928 |
| 2013-11-14 | 2013-11-12 | 13.200 | 77,726 | +3,000 | 0.19% | 1,025,983 |
| 2013-11-08 | 2013-11-06 | 13.400 | 74,726 | +4,000 | 0.18% | 1,001,328 |
| 2013-11-04 | 2013-10-31 | 13.600 | 70,726 | +2,000 | 0.17% | 961,874 |
| 2013-11-01 | 2013-10-30 | 13.800 | 68,726 | +3,000 | 0.17% | 948,419 |
| 2013-10-28 | 2013-10-24 | 13.200 | 65,726 | -3,000 | 0.16% | 867,583 |
| 2013-10-25 | 2013-10-23 | 13.400 | 68,726 | +3,000 | 0.17% | 920,928 |
| 2013-10-04 | 2013-10-02 | 13.600 | 65,726 | -3,000 | 0.16% | 893,874 |
| 2013-09-24 | 2013-09-19 | 13.800 | 68,726 | +5,340 | 0.17% | 948,419 |
| 2013-09-23 | 2013-09-18 | 13.400 | 63,386 | -1,420 | 0.16% | 849,372 |
| 2013-09-18 | 2013-09-16 | 13.600 | 64,806 | +600 | 0.16% | 881,362 |
| 2013-09-17 | 2013-09-13 | 13.600 | 64,206 | +600 | 0.16% | 873,202 |
| 2013-09-13 | 2013-09-11 | 13.400 | 63,606 | +800 | 0.16% | 852,320 |
| 2013-09-12 | 2013-09-10 | 13.600 | 62,806 | +1,500 | 0.15% | 854,162 |
| 2013-08-30 | 2013-08-28 | 13.200 | 61,306 | +5,000 | 0.15% | 809,239 |
| 2013-08-29 | 2013-08-27 | 13.400 | 56,306 | +800 | 0.14% | 754,500 |
| 2013-08-23 | 2013-08-21 | 13.400 | 55,506 | -2,000 | 0.14% | 743,780 |
| 2013-08-19 | 2013-08-15 | 14.000 | 57,506 | +1,600 | 0.14% | 805,084 |
| 2013-08-15 | 2013-08-12 | 14.400 | 55,906 | +1,020 | 0.14% | 805,046 |
| 2013-08-13 | 2013-08-09 | 14.000 | 54,886 | +900 | 0.13% | 768,404 |
| 2013-08-08 | 2013-08-06 | 14.000 | 53,986 | -500 | 0.14% | 755,804 |
| 2013-07-30 | 2013-07-26 | 14.800 | 54,486 | +1,900 | 0.14% | 806,393 |
| 2013-07-02 | 2013-06-27 | 14.000 | 52,586 | -3,500 | 0.13% | 736,204 |
| 2013-06-24 | 2013-06-20 | 14.600 | 56,086 | +500 | 0.14% | 818,856 |
| 2013-06-14 | 2013-06-11 | 15.400 | 55,586 | +3,500 | 0.14% | 856,024 |
| 2013-06-13 | 2013-06-10 | 15.800 | 52,086 | -6,940 | 0.13% | 822,959 |
| 2013-06-07 | 2013-06-05 | 15.800 | 59,026 | +8,360 | 0.15% | 932,611 |
| 2013-06-06 | 2013-06-04 | 15.800 | 50,666 | -8,360 | 0.13% | 800,523 |
| 2013-05-27 | 2013-05-23 | 14.200 | 59,026 | +10,000 | 0.15% | 838,169 |
| 2013-05-24 | 2013-05-22 | 14.800 | 49,026 | +5,000 | 0.12% | 725,585 |
| 2013-05-16 | 2013-05-14 | 15.200 | 44,026 | +3,000 | 0.11% | 669,195 |
| 2013-05-15 | 2013-05-13 | 15.600 | 41,026 | -14,400 | 0.10% | 640,006 |
| 2013-05-14 | 2013-05-10 | 15.800 | 55,426 | -3,500 | 0.14% | 875,731 |
| 2013-04-09 | 2013-04-05 | 14.000 | 58,926 | +5,500 | 0.15% | 824,964 |
| 2013-04-05 | 2013-04-02 | 14.800 | 53,426 | +4,400 | 0.13% | 790,705 |
| 2013-03-28 | 2013-03-26 | 15.800 | 49,026 | +1,000 | 0.12% | 774,611 |
| 2013-03-26 | 2013-03-22 | 16.400 | 48,026 | -3,000 | 0.12% | 787,626 |
| 2013-03-20 | 2013-03-18 | 14.800 | 51,026 | -5,000 | 0.13% | 755,185 |
| 2013-03-18 | 2013-03-14 | 15.200 | 56,026 | -1,000 | 0.14% | 851,595 |
| 2013-03-14 | 2013-03-12 | 15.800 | 57,026 | -5,000 | 0.14% | 901,011 |
| 2013-03-08 | 2013-03-06 | 15.600 | 62,026 | +1,740 | 0.16% | 967,606 |
| 2013-03-07 | 2013-03-05 | 16.200 | 60,286 | +4,000 | 0.15% | 976,633 |
| 2013-03-06 | 2013-03-04 | 16.400 | 56,286 | -1,000 | 0.14% | 923,090 |
| 2013-03-05 | 2013-03-01 | 16.400 | 57,286 | +7,440 | 0.14% | 939,490 |
| 2013-02-25 | 2013-02-21 | 17.600 | 49,846 | +2,000 | 0.13% | 877,290 |
| 2013-02-22 | 2013-02-20 | 18.400 | 47,846 | -7,200 | 0.13% | 880,366 |
| 2013-02-21 | 2013-02-19 | 18.200 | 55,046 | +2,200 | 0.15% | 1,001,837 |
| 2013-02-20 | 2013-02-18 | 18.600 | 52,846 | -2,500 | 0.14% | 982,936 |
| 2013-02-19 | 2013-02-15 | 18.000 | 55,346 | +3,500 | 0.16% | 996,228 |
| 2013-02-15 | 2013-02-08 | 18.800 | 51,846 | +5,000 | 0.15% | 974,705 |
| 2013-02-14 | 2013-02-07 | 18.600 | 46,846 | -3,360 | 0.14% | 871,336 |
| 2013-02-07 | 2013-02-05 | 19.200 | 50,206 | -14,000 | 0.15% | 963,955 |
| 2013-02-06 | 2013-02-04 | 20.200 | 64,206 | -500 | 0.21% | 1,296,961 |
| 2013-02-05 | 2013-02-01 | 19.800 | 64,706 | +1,000 | 0.21% | 1,281,179 |
| 2013-02-04 | 2013-01-31 | 20.400 | 63,706 | +2,500 | 0.21% | 1,299,602 |
| 2013-02-01 | 2013-01-30 | 20.800 | 61,206 | -500 | 0.20% | 1,273,085 |
| 2013-01-31 | 2013-01-29 | 21.000 | 61,706 | +500 | 0.22% | 1,295,826 |
| 2013-01-30 | 2013-01-28 | 22.200 | 61,206 | -4,600 | 0.21% | 1,358,773 |
| 2013-01-29 | 2013-01-25 | 19.600 | 65,806 | +6,500 | 0.24% | 1,289,798 |
| 2013-01-28 | 2013-01-24 | 21.000 | 59,306 | +1,000 | 0.22% | 1,245,426 |
| 2013-01-25 | 2013-01-23 | 21.000 | 58,306 | -1,280 | 0.22% | 1,224,426 |
| 2013-01-24 | 2013-01-22 | 22.200 | 59,586 | -6,640 | 0.24% | 1,322,809 |
| 2013-01-22 | 2013-01-18 | 21.800 | 66,226 | +13,000 | 0.27% | 1,443,727 |
| 2013-01-21 | 2013-01-17 | 23.400 | 53,226 | +500 | 0.22% | 1,245,488 |
| 2013-01-18 | 2013-01-16 | 23.400 | 52,726 | +2,500 | 0.22% | 1,233,788 |
| 2013-01-17 | 2013-01-15 | 24.000 | 50,226 | -1,600 | 0.22% | 1,205,424 |
| 2013-01-16 | 2013-01-14 | 24.000 | 51,826 | +600 | 0.24% | 1,243,824 |
| 2013-01-15 | 2013-01-11 | 24.400 | 51,226 | +11,000 | 0.24% | 1,249,914 |
| 2013-01-14 | 2013-01-10 | 26.200 | 40,226 | -3,000 | 0.19% | 1,053,921 |
| 2013-01-11 | 2013-01-09 | 26.600 | 43,226 | +1,100 | 0.20% | 1,149,812 |
| 2013-01-10 | 2013-01-08 | 25.600 | 42,126 | -2,500 | 0.21% | 1,078,426 |
| 2013-01-09 | 2013-01-07 | 24.800 | 44,626 | +21,100 | 0.23% | 1,106,725 |
| 2013-01-08 | 2013-01-04 | 23.600 | 23,526 | -15 | 0.12% | 555,214 |
| 2013-01-07 | 2013-01-03 | 23.600 | 23,541 | -2,100 | 0.12% | 555,568 |
| 2013-01-03 | 2012-12-31 | 22.600 | 25,641 | +1,600 | 0.14% | 579,487 |
| 2013-01-02 | 2012-12-27 | 23.600 | 24,041 | -1,960 | 0.13% | 567,368 |
| 2012-12-28 | 2012-12-24 | 24.200 | 26,001 | +1,000 | 0.14% | 629,224 |
| 2012-12-27 | 2012-12-20 | 23.400 | 25,001 | -2,025 | 0.13% | 585,023 |
| 2012-12-21 | 2012-12-19 | 23.200 | 27,026 | +2,000 | 0.15% | 627,003 |
| 2012-12-20 | 2012-12-18 | 23.200 | 25,026 | +2,500 | 0.14% | 580,603 |
| 2012-12-18 | 2012-12-14 | 25.000 | 22,526 | +3,000 | 0.13% | 563,150 |
| 2012-12-17 | 2012-12-13 | 24.400 | 19,526 | -22,640 | 0.11% | 476,434 |
| 2012-12-14 | 2012-12-12 | 20.800 | 42,166 | +3,620 | 0.24% | 877,053 |
| 2012-12-13 | 2012-12-11 | 19.000 | 38,546 | +200 | 0.22% | 732,374 |
| 2012-12-12 | 2012-12-10 | 16.600 | 38,346 | +1,000 | 0.21% | 636,544 |
| 2012-12-04 | 2012-11-30 | 16.600 | 37,346 | -6,100 | 0.22% | 619,944 |
| 2012-11-30 | 2012-11-28 | 16.400 | 43,446 | +1,000 | 0.25% | 712,514 |
| 2012-11-28 | 2012-11-26 | 17.600 | 42,446 | +5,500 | 0.25% | 747,050 |
| 2012-11-26 | 2012-11-22 | 18.200 | 36,946 | +560 | 0.21% | 672,417 |
| 2012-11-22 | 2012-11-20 | 17.800 | 36,386 | -5,160 | 0.21% | 647,671 |
| 2012-11-15 | 2012-11-13 | 18.800 | 41,546 | -1,500 | 0.24% | 781,065 |
| 2012-11-13 | 2012-11-09 | 19.600 | 43,046 | +3,000 | 0.25% | 843,702 |
| 2012-11-12 | 2012-11-08 | 19.400 | 40,046 | -1,500 | 0.23% | 776,892 |
| 2012-11-09 | 2012-11-07 | 19.800 | 41,546 | +11,000 | 0.24% | 822,611 |
| 2012-11-07 | 2012-11-05 | 19.600 | 30,546 | +10,940 | 0.18% | 598,702 |
| 2012-11-06 | 2012-11-02 | 19.200 | 19,606 | +5,000 | 0.11% | 376,435 |
| 2012-11-02 | 2012-10-31 | 18.400 | 14,606 | -3,000 | 0.09% | 268,750 |
| 2012-10-31 | 2012-10-29 | 18.600 | 17,606 | +3,000 | 0.11% | 327,472 |
| 2012-10-29 | 2012-10-25 | 20.200 | 14,606 | -500 | 0.09% | 295,041 |
| 2012-10-25 | 2012-10-22 | 18.600 | 15,106 | +1,600 | 0.09% | 280,972 |
| 2012-10-10 | 2012-10-08 | 16.000 | 13,506 | -500 | 0.08% | 216,096 |
| 2012-10-08 | 2012-10-04 | 16.400 | 14,006 | +1,000 | 0.08% | 229,698 |
| 2012-09-25 | 2012-09-21 | 16.600 | 13,006 | -1,000 | 0.08% | 215,900 |
| 2012-09-24 | 2012-09-20 | 16.200 | 14,006 | +1,000 | 0.09% | 226,897 |
| 2012-09-18 | 2012-09-14 | 18.000 | 13,006 | -1,000 | 0.08% | 234,108 |
| 2012-09-07 | 2012-09-05 | 16.200 | 14,006 | +1,180 | 0.09% | 226,897 |
| 2012-09-05 | 2012-09-03 | 16.800 | 12,826 | +500 | 0.08% | 215,477 |
| 2012-08-31 | 2012-08-29 | 17.000 | 12,326 | +500 | 0.08% | 209,542 |
| 2012-08-30 | 2012-08-28 | 17.800 | 11,826 | -1,000 | 0.07% | 210,503 |
| 2012-08-28 | 2012-08-24 | 17.600 | 12,826 | +1,000 | 0.08% | 225,738 |
| 2012-08-24 | 2012-08-22 | 18.400 | 11,826 | +500 | 0.08% | 217,598 |
| 2012-08-22 | 2012-08-20 | 20.200 | 11,326 | -300 | 0.08% | 228,785 |
| 2012-08-20 | 2012-08-16 | 20.200 | 11,626 | -500 | 0.08% | 234,845 |
| 2012-08-13 | 2012-08-09 | 19.400 | 12,126 | -2,500 | 0.09% | 235,244 |
| 2012-08-07 | 2012-08-03 | 19.200 | 14,626 | +3,000 | 0.11% | 280,819 |
| 2012-08-03 | 2012-08-01 | 20.200 | 11,626 | +240 | 0.09% | 234,845 |
| 2012-08-02 | 2012-07-31 | 19.800 | 11,386 | +1,000 | 0.09% | 225,443 |
| 2012-07-31 | 2012-07-27 | 21.400 | 10,386 | -700 | 0.08% | 222,260 |
| 2012-07-24 | 2012-07-20 | 22.400 | 11,086 | +1,000 | 0.09% | 248,326 |
| 2012-07-18 | 2012-07-16 | 26.000 | 10,086 | +2,000 | 0.08% | 262,236 |
| 2012-07-10 | 2012-07-06 | 28.400 | 8,086 | -1,000 | 0.07% | 229,642 |
| 2012-07-04 | 2012-06-29 | 26.200 | 9,086 | +1,000 | 0.08% | 238,053 |
| 2012-06-13 | 2012-06-11 | 19.800 | 8,086 | -1,000 | 0.07% | 160,103 |
| 2012-06-07 | 2012-06-05 | 19.800 | 9,086 | -400 | 0.08% | 179,903 |
| 2012-06-04 | 2012-05-31 | 20.600 | 9,486 | -1,500 | 0.08% | 195,412 |
| 2012-05-25 | 2012-05-23 | 21.000 | 10,986 | +1,500 | 0.09% | 230,706 |
| 2012-05-24 | 2012-05-22 | 21.000 | 9,486 | +240 | 0.08% | 199,206 |
| 2012-05-17 | 2012-05-15 | 17.400 | 9,246 | +400 | 0.08% | 160,880 |
| 2012-05-16 | 2012-05-14 | 17.000 | 8,846 | +1,000 | 0.08% | 150,382 |
| 2012-05-15 | 2012-05-11 | 18.200 | 7,846 | -1,000 | 0.07% | 142,797 |
| 2012-05-09 | 2012-05-07 | 21.800 | 8,846 | +1,240 | 0.08% | 192,843 |
| 2012-05-07 | 2012-05-03 | 24.600 | 7,606 | -500 | 0.07% | 187,108 |
| 2012-05-02 | 2012-04-27 | 25.000 | 8,106 | -500 | 0.09% | 202,650 |
| 2012-04-27 | 2012-04-25 | 25.200 | 8,606 | -3,000 | 0.09% | 216,871 |
| 2012-04-26 | 2012-04-24 | 25.200 | 11,606 | +40 | 0.13% | 292,471 |
| 2012-04-25 | 2012-04-23 | 27.600 | 11,566 | +1,000 | 0.13% | 319,222 |
| 2012-04-24 | 2012-04-20 | 29.800 | 10,566 | +900 | 0.12% | 314,867 |
| 2012-04-19 | 2012-04-17 | 31.800 | 9,666 | +1,000 | 0.12% | 307,379 |
| 2012-04-16 | 2012-04-12 | 33.800 | 8,666 | -500 | 0.11% | 292,911 |
| 2012-04-12 | 2012-04-10 | 36.400 | 9,166 | +500 | 0.13% | 333,642 |
| 2012-04-03 | 2012-03-30 | 39.600 | 8,666 | -180 | 0.13% | 343,174 |
| 2012-03-29 | 2012-03-27 | 38.800 | 8,846 | +740 | 0.14% | 343,225 |
| 2012-03-26 | 2012-03-22 | 42.400 | 8,106 | +20 | 0.13% | 343,694 |
| 2012-03-23 | 2012-03-21 | 44.200 | 8,086 | +1,000 | 0.13% | 357,401 |
| 2012-03-22 | 2012-03-20 | 48.200 | 7,086 | +1,420 | 0.12% | 341,545 |
| 2012-03-20 | 2012-03-16 | 56.000 | 5,666 | +240 | 0.11% | 317,296 |
| 2012-03-16 | 2012-03-14 | 58.000 | 5,426 | -20 | 0.11% | 314,708 |
| 2012-03-15 | 2012-03-13 | 61.000 | 5,446 | +520 | 0.11% | 332,206 |
| 2012-03-14 | 2012-03-12 | 62.000 | 4,926 | +1,000 | 0.11% | 305,412 |
| 2012-03-13 | 2012-03-09 | 70.000 | 3,926 | -240 | 0.08% | 274,820 |
| 2012-03-12 | 2012-03-08 | 70.000 | 4,166 | +240 | 0.10% | 291,620 |
| 2012-03-08 | 2012-03-06 | 76.000 | 3,926 | -100 | 0.09% | 298,376 |
| 2012-03-07 | 2012-03-05 | 81.000 | 4,026 | -1,100 | 0.10% | 326,106 |
| 2012-03-06 | 2012-03-02 | 75.000 | 5,126 | +1,200 | 0.12% | 384,450 |
| 2012-03-05 | 2012-03-01 | 74.000 | 3,926 | +500 | 0.09% | 290,524 |
| 2012-03-01 | 2012-02-28 | 70.000 | 3,426 | +300 | 0.08% | 239,820 |
| 2012-02-16 | 2012-02-14 | 90.000 | 3,126 | -4,000 | 0.09% | 281,340 |
| 2012-02-15 | 2012-02-13 | 82.000 | 7,126 | +500 | 0.23% | 584,332 |
| 2012-02-13 | 2012-02-09 | 89.000 | 6,626 | +3,500 | 0.22% | 589,714 |
| 2012-02-10 | 2012-02-08 | 86.000 | 3,126 | -360 | 0.10% | 268,836 |
| 2012-02-09 | 2012-02-07 | 93.000 | 3,486 | -1,540 | 0.12% | 324,198 |
| 2012-02-08 | 2012-02-06 | 93.000 | 5,026 | +500 | 0.17% | 467,418 |
| 2012-02-07 | 2012-02-03 | 65.000 | 4,526 | -540 | 0.15% | 294,190 |
| 2011-12-02 | 2011-11-30 | 51.000 | 5,066 | -740 | 0.18% | 258,366 |
| 2011-11-30 | 2011-11-28 | 51.000 | 5,806 | -260 | 0.21% | 296,106 |
| 2011-11-29 | 2011-11-25 | 52.000 | 6,066 | +640 | 0.21% | 315,432 |
| 2011-11-28 | 2011-11-24 | 56.000 | 5,426 | +500 | 0.19% | 303,856 |
| 2011-11-25 | 2011-11-23 | 53.000 | 4,926 | +1,000 | 0.18% | 261,078 |
| 2011-11-23 | 2011-11-21 | 71.000 | 3,926 | +1,300 | 0.15% | 278,746 |
| 2011-11-22 | 2011-11-18 | 76.000 | 2,626 | +300 | 0.10% | 199,576 |
| 2011-11-15 | 2011-11-11 | 102.000 | 2,326 | -40 | 0.13% | 237,252 |
| 2011-11-14 | 2011-11-10 | 90.000 | 2,366 | +240 | 0.13% | 212,940 |
| 2011-11-04 | 2011-11-02 | 130.000 | 2,126 | -500 | 0.12% | 276,380 |
| 2011-11-01 | 2011-10-28 | 140.000 | 2,626 | +500 | 0.15% | 367,640 |
| 2011-10-26 | 2011-10-24 | 118.000 | 2,126 | -200 | 0.12% | 250,868 |
| 2011-10-20 | 2011-10-18 | 108.000 | 2,326 | +200 | 0.14% | 251,208 |
| 2011-10-17 | 2011-10-13 | 128.000 | 2,126 | -200 | 0.13% | 272,128 |
| 2011-10-10 | 2011-10-06 | 90.000 | 2,326 | -300 | 0.14% | 209,340 |
| 2011-10-07 | 2011-10-04 | 78.000 | 2,626 | +300 | 0.16% | 204,828 |
| 2011-09-30 | 2011-09-27 | 102.000 | 2,326 | +1,000 | 0.15% | 237,252 |
| 2011-08-15 | 2011-08-11 | 174.000 | 1,326 | +250 | 0.08% | 230,724 |
| 2011-08-03 | 2011-08-01 | 210.000 | 1,076 | +110 | 0.07% | 225,960 |
| 2011-07-28 | 2011-07-26 | 220.000 | 966 | -550 | 0.06% | 212,520 |
| 2011-07-26 | 2011-07-22 | 210.000 | 1,516 | +550 | 0.10% | 318,360 |
| 2011-07-19 | 2011-07-15 | 220.000 | 966 | -110 | 0.06% | 212,520 |
| 2011-07-07 | 2011-07-05 | 232.000 | 1,076 | +200 | 0.07% | 249,632 |
| 2011-07-04 | 2011-06-29 | 206.000 | 876 | -150 | 0.06% | 180,456 |
| 2011-06-28 | 2011-06-24 | 196.000 | 1,026 | +110 | 0.07% | 201,096 |
| 2011-06-27 | 2011-06-23 | 186.000 | 916 | +150 | 0.06% | 170,376 |
| 2011-06-17 | 2011-06-15 | 216.000 | 766 | +130 | 0.05% | 165,456 |
| 2011-06-16 | 2011-06-14 | 226.000 | 636 | +100 | 0.04% | 143,736 |
| 2011-05-24 | 2011-05-20 | 278.000 | 536 | -50 | 0.04% | 149,008 |
| 2011-05-18 | 2011-05-16 | 350.000 | 586 | +20 | 0.04% | 205,100 |
| 2011-05-17 | 2011-05-13 | 322.000 | 566 | -50 | 0.04% | 182,252 |
| 2011-05-13 | 2011-05-11 | 304.000 | 616 | -90 | 0.05% | 187,264 |
| 2011-05-12 | 2011-05-09 | 266.000 | 706 | -150 | 0.05% | 187,796 |
| 2011-04-26 | 2011-04-20 | 242.000 | 856 | -65 | 0.07% | 207,152 |
| 2011-03-11 | 2011-03-09 | 194.000 | 921 | +50 | 0.07% | 178,674 |
| 2011-02-18 | 2011-02-16 | 214.000 | 871 | -500 | 0.07% | 186,394 |
| 2011-02-15 | 2011-02-11 | 202.000 | 1,371 | +500 | 0.10% | 276,942 |
| 2011-02-07 | 2011-01-31 | 186.000 | 871 | -16 | 0.07% | 162,006 |
| 2011-01-27 | 2011-01-25 | 192.000 | 887 | -150 | 0.07% | 170,304 |
| 2011-01-24 | 2011-01-20 | 170.000 | 1,037 | -50 | 0.08% | 176,290 |
| 2011-01-14 | 2011-01-12 | 174.000 | 1,087 | -200 | 0.08% | 189,138 |
| 2011-01-10 | 2011-01-06 | 186.000 | 1,287 | +250 | 0.10% | 239,382 |
| 2010-11-11 | 2010-11-09 | 242.000 | 1,037 | +100 | 0.08% | 250,954 |
| 2010-10-29 | 2010-10-27 | 218.000 | 937 | +50 | 0.07% | 204,266 |
| 2010-10-27 | 2010-10-25 | 240.000 | 887 | +144 | 0.07% | 212,880 |
| 2010-10-26 | 2010-10-22 | 180.000 | 743 | -100 | 0.06% | 133,740 |
| 2010-09-22 | 2010-09-20 | 142.000 | 843 | -500 | 0.06% | 119,706 |
| 2010-09-21 | 2010-09-17 | 148.000 | 1,343 | +500 | 0.10% | 198,764 |
| 2010-09-20 | 2010-09-16 | 140.000 | 843 | -50 | 0.06% | 118,020 |
| 2010-09-15 | 2010-09-13 | 140.000 | 893 | -400 | 0.07% | 125,020 |
| 2010-09-09 | 2010-09-07 | 142.000 | 1,293 | +200 | 0.10% | 183,606 |
| 2010-08-26 | 2010-08-24 | 144.000 | 1,093 | -150 | 0.08% | 157,392 |
| 2010-08-24 | 2010-08-20 | 148.000 | 1,243 | +110 | 0.09% | 183,964 |
| 2010-08-23 | 2010-08-19 | 152.000 | 1,133 | +240 | 0.09% | 172,216 |
| 2010-06-30 | 2010-06-28 | 146.000 | 893 | -15 | 0.07% | 130,378 |
| 2010-06-29 | 2010-06-25 | 146.000 | 908 | -5 | 0.07% | 132,568 |
| 2010-06-18 | 2010-06-15 | 158.000 | 913 | -55,089 | 0.07% | 144,254 |
| 2010-06-03 | 2010-06-01 | 260.000 | 56,002 | +54,882 | 4.25% | 14,560,520 |
| 2010-06-02 | 2010-05-31 | 260.000 | 1,120 | -397 | 0.09% | 291,200 |
| 2010-05-07 | 2010-05-05 | 340.000 | 1,517 | -2 | 0.13% | 515,780 |
| 2010-05-03 | 2010-04-29 | 380.000 | 1,519 | +50 | 0.13% | 577,220 |
| 2010-04-23 | 2010-04-21 | 410.000 | 1,469 | -100 | 0.13% | 602,290 |
| 2010-04-20 | 2010-04-16 | 420.000 | 1,569 | +50 | 0.14% | 658,980 |
| 2010-04-19 | 2010-04-15 | 430.000 | 1,519 | +100 | 0.13% | 653,170 |
| 2010-04-13 | 2010-04-09 | 430.000 | 1,419 | +10 | 0.12% | 610,170 |
| 2010-03-30 | 2010-03-26 | 410.000 | 1,409 | -50 | 0.12% | 577,690 |
| 2010-03-29 | 2010-03-25 | 420.000 | 1,459 | -50 | 0.13% | 612,780 |
| 2010-03-25 | 2010-03-23 | 410.000 | 1,509 | +50 | 0.13% | 618,690 |
| 2010-03-22 | 2010-03-18 | 430.000 | 1,459 | +50 | 0.13% | 627,370 |
| 2010-03-19 | 2010-03-17 | 440.000 | 1,409 | -150 | 0.13% | 619,960 |
| 2010-03-18 | 2010-03-16 | 450.000 | 1,559 | +150 | 0.14% | 701,550 |
| 2010-02-22 | 2010-02-18 | 540.000 | 1,409 | -10 | 0.13% | 760,860 |
| 2010-02-18 | 2010-02-12 | 500.000 | 1,419 | -100 | 0.13% | 709,500 |
| 2009-12-16 | 2009-12-14 | 500.000 | 1,519 | -3 | 0.14% | 759,500 |
| 2009-11-20 | 2009-11-18 | 470.000 | 1,522 | +100 | 0.14% | 715,340 |
| 2009-11-18 | 2009-11-16 | 490.000 | 1,422 | +300 | 0.13% | 696,780 |
| 2009-11-10 | 2009-11-06 | 440.000 | 1,122 | +100 | 0.10% | 493,680 |
| 2009-11-03 | 2009-10-30 | 430.000 | 1,022 | +20 | 0.09% | 439,460 |
| 2009-11-02 | 2009-10-29 | 430.000 | 1,002 | +10 | 0.09% | 430,860 |
| 2009-10-30 | 2009-10-28 | 450.000 | 992 | +35 | 0.09% | 446,400 |
| 2009-08-20 | 2009-08-18 | 470.000 | 957 | -18 | 0.09% | 449,790 |
| 2009-08-17 | 2009-08-13 | 500.000 | 975 | -16 | 0.09% | 487,500 |
| 2009-08-10 | 2009-08-06 | 530.000 | 991 | +20 | 0.09% | 525,230 |
| 2009-08-07 | 2009-08-05 | 540.000 | 971 | -40 | 0.09% | 524,340 |
| 2009-07-31 | 2009-07-29 | 480.000 | 1,011 | +16 | 0.09% | 485,280 |
| 2009-07-30 | 2009-07-28 | 480.000 | 995 | +8 | 0.09% | 477,600 |
| 2009-07-29 | 2009-07-27 | 480.000 | 987 | -30 | 0.09% | 473,760 |
| 2009-07-28 | 2009-07-24 | 470.000 | 1,017 | +88 | 0.09% | 477,990 |
| 2009-07-24 | 2009-07-22 | 520.000 | 929 | +28 | 0.08% | 483,080 |
| 2009-07-17 | 2009-07-15 | 540.000 | 901 | +40 | 0.08% | 486,540 |
| 2009-06-18 | 2009-06-16 | 520.000 | 861 | +10 | 0.08% | 447,720 |
| 2009-06-17 | 2009-06-15 | 560.000 | 851 | +40 | 0.08% | 476,560 |
| 2009-06-16 | 2009-06-12 | 590.000 | 811 | +30 | 0.07% | 478,490 |
| 2009-06-15 | 2009-06-11 | 600.000 | 781 | +50 | 0.07% | 468,600 |
| 2009-06-12 | 2009-06-10 | 610.000 | 731 | -10 | 0.07% | 445,910 |
| 2009-06-11 | 2009-06-09 | 560.000 | 741 | +10 | 0.07% | 414,960 |
| 2009-06-09 | 2009-06-05 | 660.000 | 731 | -20 | 0.07% | 482,460 |
| 2009-06-05 | 2009-06-03 | 660.000 | 751 | +10 | 0.07% | 495,660 |
| 2009-06-04 | 2009-06-02 | 650.000 | 741 | -30 | 0.07% | 481,650 |
| 2009-06-03 | 2009-06-01 | 690.000 | 771 | -30 | 0.07% | 531,990 |
| 2009-06-01 | 2009-05-27 | 680.000 | 801 | +130 | 0.07% | 544,680 |
| 2009-05-27 | 2009-05-25 | 650.000 | 671 | -20 | 0.06% | 436,150 |
| 2009-05-26 | 2009-05-22 | 640.000 | 691 | +20 | 0.06% | 442,240 |
| 2009-05-25 | 2009-05-21 | 690.000 | 671 | -5 | 0.06% | 462,990 |
| 2009-05-22 | 2009-05-20 | 630.000 | 676 | +4 | 0.06% | 425,880 |
| 2009-05-21 | 2009-05-19 | 590.000 | 672 | +1 | 0.06% | 396,480 |
| 2009-04-27 | 2009-04-23 | 570.000 | 671 | +20 | 0.06% | 382,470 |
| 2009-04-17 | 2009-04-15 | 620.000 | 651 | -7 | 0.06% | 403,620 |
| 2009-04-09 | 2009-04-07 | 450.000 | 658 | -36 | 0.06% | 296,100 |
| 2009-04-07 | 2009-04-03 | 420.000 | 694 | +30 | 0.06% | 291,480 |
| 2009-04-06 | 2009-04-02 | 430.000 | 664 | +17 | 0.06% | 285,520 |
| 2008-12-29 | 2008-12-22 | 370.000 | 647 | -20 | 0.06% | 239,390 |
| 2008-12-19 | 2008-12-17 | 370.000 | 667 | +20 | 0.06% | 246,790 |
| 2008-12-17 | 2008-12-15 | 400.000 | 647 | -20 | 0.06% | 258,800 |
| 2008-12-16 | 2008-12-12 | 380.000 | 667 | +20 | 0.06% | 253,460 |
| 2008-12-08 | 2008-12-04 | 300.000 | 647 | -10 | 0.06% | 194,100 |
| 2008-11-19 | 2008-11-17 | 310.000 | 657 | +10 | 0.06% | 203,670 |
| 2008-09-25 | 2008-09-23 | 390.000 | 647 | -10 | 0.06% | 252,330 |
| 2008-07-10 | 2008-07-08 | 750.000 | 657 | -20 | 0.06% | 492,750 |
| 2008-07-08 | 2008-07-04 | 740.000 | 677 | +20 | 0.06% | 500,980 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 657 | -50 | 0.06% | 663,570 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 707 | +50 | 0.06% | 756,490 |
| 2008-05-14 | 2008-05-09 | 990.000 | 657 | -20 | 0.06% | 650,430 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 677 | -6 | 0.06% | 704,080 |
| 2008-05-06 | 2008-05-02 | 960.000 | 683 | +20 | 0.06% | 655,680 |
| 2008-05-05 | 2008-04-30 | 960.000 | 663 | +18 | 0.06% | 636,480 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 645 | -10 | 0.06% | 657,900 |
| 2008-04-28 | 2008-04-24 | 920.000 | 655 | -11 | 0.06% | 602,600 |
| 2008-04-25 | 2008-04-23 | 930.000 | 666 | +20 | 0.06% | 619,380 |
| 2008-04-17 | 2008-04-15 | 940.000 | 646 | +6 | 0.06% | 607,240 |
| 2008-04-15 | 2008-04-11 | 960.000 | 640 | +1 | 0.06% | 614,400 |
| 2008-04-11 | 2008-04-09 | 980.000 | 639 | -5 | 0.06% | 626,220 |
| 2008-03-19 | 2008-03-17 | 950.000 | 644 | -50 | 0.06% | 611,800 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 694 | -10 | 0.06% | 839,740 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 704 | -28 | 0.06% | 915,200 |
| 2008-02-29 | 2008-02-27 | 1170.000 | 732 | +10 | 0.07% | 856,440 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 722 | -50 | 0.07% | 830,300 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 772 | -10 | 0.07% | 926,400 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 782 | +30 | 0.07% | 922,760 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 752 | +90 | 0.07% | 924,960 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 662 | -40 | 0.06% | 801,020 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 702 | +50 | 0.06% | 744,120 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 652 | -10 | 0.06% | 665,040 |
| 2008-01-28 | 2008-01-24 | 980.000 | 662 | +10 | 0.06% | 648,760 |
| 2008-01-24 | 2008-01-22 | 960.000 | 652 | +10 | 0.06% | 625,920 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 642 | -20 | 0.06% | 930,900 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 662 | -50 | 0.06% | 979,760 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 712 | -50 | 0.06% | 882,880 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 762 | -4 | 0.08% | 929,640 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 766 | +25 | 0.08% | 834,940 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 741 | -20 | 0.08% | 792,870 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 761 | -4 | 0.08% | 837,100 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 765 | -10 | 0.08% | 925,650 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 775 | +40 | 0.08% | 945,500 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 735 | -30 | 0.08% | 1,006,950 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 765 | +40 | 0.08% | 1,055,700 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 725 | -60 | 0.08% | 1,058,500 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 785 | +40 | 0.08% | 1,099,000 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 745 | -24 | 0.08% | 1,050,450 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 769 | -20 | 0.10% | 1,076,600 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 789 | +25 | 0.10% | 1,080,930 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 764 | +24 | 0.10% | 1,138,360 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 740 | -17 | 0.10% | 1,132,200 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 757 | -24 | 0.10% | 1,158,210 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 781 | +24 | 0.10% | 1,179,310 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 757 | +20 | 0.10% | 1,150,640 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 737 | -30 | 0.10% | 1,186,570 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 767 | -10 | 0.10% | 1,265,550 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 777 | -5 | 0.10% | 1,282,050 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 782 | -40 | 0.10% | 1,321,580 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 822 | -20 | 0.11% | 1,463,160 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 842 | +10 | 0.11% | 1,532,440 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 832 | -40 | 0.11% | 1,572,480 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 872 | +95 | 0.12% | 1,639,360 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 777 | -55 | 0.10% | 1,445,220 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 832 | +100 | 0.11% | 1,439,360 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 732 | -40 | 0.10% | 1,222,440 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 772 | -20 | 0.10% | 1,219,760 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 792 | +5 | 0.10% | 1,203,840 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 787 | +22 | 0.10% | 1,227,720 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 765 | -30 | 0.10% | 1,216,350 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 795 | +40 | 0.11% | 1,303,800 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 755 | -5 | 0.10% | 1,275,950 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 760 | -160 | 0.10% | 1,276,800 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 920 | +140 | 0.12% | 1,545,600 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 780 | +98 | 0.10% | 1,341,600 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 682 | +6 | 0.09% | 1,173,040 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 676 | -6 | 0.09% | 1,149,200 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 682 | -20 | 0.09% | 1,275,340 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 702 | -20 | 0.09% | 1,221,480 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 722 | +30 | 0.10% | 1,191,300 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 692 | +10 | 0.09% | 1,183,320 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 682 | -33 | 0.09% | 1,227,600 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 715 | +30 | 0.09% | 1,372,800 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 685 | -17 | 0.09% | 1,356,300 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 702 | -20 | 0.09% | 1,382,940 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 722 | -10 | 0.10% | 1,436,780 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 732 | -40 | 0.10% | 1,464,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 772 | -10 | 0.10% | 1,544,000 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 782 | -20 | 0.10% | 1,603,100 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 802 | -30 | 0.11% | 1,644,100 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 832 | +10 | 0.11% | 1,788,800 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 822 | +5 | 0.11% | 1,701,540 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 817 | -10 | 0.11% | 1,666,680 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 827 | -40 | 0.11% | 1,654,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 867 | -20 | 0.13% | 1,803,360 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 887 | +115 | 0.14% | 1,960,270 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 772 | +55 | 0.12% | 1,613,480 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 717 | +40 | 0.11% | 1,441,170 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 677 | +30 | 0.10% | 1,360,770 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 647 | -10 | 0.10% | 1,281,060 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 657 | -131 | 0.10% | 1,281,150 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 788 | -37 | 0.12% | 1,631,160 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 825 | +15 | 0.13% | 1,823,250 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 810 | +80 | 0.12% | 1,919,700 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 730 | -15 | 0.11% | 1,730,100 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 745 | -53 | 0.11% | 1,713,500 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 798 | -6 | 0.12% | 2,034,900 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 804 | -5 | 0.12% | 2,211,000 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 809 | -10 | 0.12% | 2,224,750 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 819 | -9 | 0.12% | 2,293,200 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 828 | +20 | 0.13% | 2,401,200 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 808 | +5 | 0.12% | 2,343,200 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 803 | +11 | 0.12% | 2,328,700 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 792 | +47 | 0.16% | 2,376,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 745 | +21 | 0.15% | 2,235,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 724 | +36 | 0.15% | 2,135,800 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 688 | +50 | 0.14% | 1,995,200 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 638 | +25 | 0.13% | 1,914,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 613 | +4 | 0.12% | 1,808,350 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 609 | +50 | 0.12% | 1,735,650 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 559 | +6 | 0.11% | 1,649,050 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 553 | +50 | 0.11% | 1,686,650 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 503 | -15 | 0.10% | 1,710,200 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 518 | +10 | 0.10% | 1,605,800 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 508 | -20 | 0.10% | 1,574,800 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 528 | -10 | 0.11% | 1,636,800 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 538 | -50 | 0.11% | 1,694,700 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 588 | -7 | 0.12% | 1,822,800 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 595 | +6 | 0.12% | 1,814,750 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 589 | +15 | 0.12% | 1,825,900 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 574 | +15 | 0.12% | 1,951,600 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 559 | -48 | 0.11% | 2,068,300 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 607 | +5 | 0.12% | 2,185,200 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 602 | 0.12% | 2,287,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy