History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 591,887 | +0 | 0.14% | 159,809 |
| 2025-10-13 | 2025-10-09 | 0.275 | 591,887 | +0 | 0.14% | 162,769 |
| 2025-10-10 | 2025-10-08 | 0.275 | 591,887 | +0 | 0.14% | 162,769 |
| 2025-10-09 | 2025-10-06 | 0.280 | 591,887 | +0 | 0.14% | 165,728 |
| 2025-10-08 | 2025-10-03 | 0.280 | 591,887 | +0 | 0.14% | 165,728 |
| 2025-10-06 | 2025-10-02 | 0.280 | 591,887 | +0 | 0.14% | 165,728 |
| 2025-10-03 | 2025-09-30 | 0.275 | 591,887 | +0 | 0.14% | 162,769 |
| 2025-10-02 | 2025-09-29 | 0.275 | 591,887 | +0 | 0.14% | 162,769 |
| 2025-09-30 | 2025-09-26 | 0.270 | 591,887 | +0 | 0.14% | 159,809 |
| 2025-09-29 | 2025-09-25 | 0.270 | 591,887 | -180,000 | 0.14% | 159,809 |
| 2025-09-26 | 2025-09-24 | 0.260 | 771,887 | -40,000 | 0.18% | 200,691 |
| 2025-09-25 | 2025-09-23 | 0.265 | 811,887 | -28,000 | 0.19% | 215,150 |
| 2025-09-19 | 2025-09-17 | 0.255 | 839,887 | +48,000 | 0.19% | 214,171 |
| 2025-09-18 | 2025-09-16 | 0.255 | 791,887 | +76,000 | 0.18% | 201,931 |
| 2025-09-17 | 2025-09-15 | 0.255 | 715,887 | -500 | 0.17% | 182,551 |
| 2025-09-15 | 2025-09-11 | 0.248 | 716,387 | +16,000 | 0.17% | 177,664 |
| 2025-09-12 | 2025-09-10 | 0.248 | 700,387 | +76,000 | 0.16% | 173,696 |
| 2025-09-11 | 2025-09-09 | 0.250 | 624,387 | +16,000 | 0.14% | 156,097 |
| 2025-09-10 | 2025-09-08 | 0.248 | 608,387 | +84,000 | 0.14% | 150,880 |
| 2025-09-08 | 2025-09-04 | 0.260 | 524,387 | -20,000 | 0.12% | 136,341 |
| 2025-09-04 | 2025-09-02 | 0.265 | 544,387 | -2,500 | 0.13% | 144,263 |
| 2025-08-27 | 2025-08-25 | 0.290 | 546,887 | -28,000 | 0.13% | 158,597 |
| 2025-08-26 | 2025-08-22 | 0.280 | 574,887 | -16,000 | 0.13% | 160,968 |
| 2025-08-25 | 2025-08-21 | 0.285 | 590,887 | -44,000 | 0.14% | 168,403 |
| 2025-08-22 | 2025-08-20 | 0.280 | 634,887 | -40,000 | 0.15% | 177,768 |
| 2025-08-21 | 2025-08-19 | 0.280 | 674,887 | -16,000 | 0.16% | 188,968 |
| 2025-08-20 | 2025-08-18 | 0.270 | 690,887 | +28,000 | 0.16% | 186,539 |
| 2025-08-14 | 2025-08-12 | 0.290 | 662,887 | -16,000 | 0.15% | 192,237 |
| 2025-08-13 | 2025-08-11 | 0.290 | 678,887 | -16,000 | 0.16% | 196,877 |
| 2025-08-07 | 2025-08-05 | 0.270 | 694,887 | -16,000 | 0.16% | 187,619 |
| 2025-08-06 | 2025-08-04 | 0.255 | 710,887 | +24,000 | 0.16% | 181,276 |
| 2025-08-05 | 2025-08-01 | 0.265 | 686,887 | +16,000 | 0.16% | 182,025 |
| 2025-08-04 | 2025-07-31 | 0.280 | 670,887 | -47,090 | 0.15% | 187,848 |
| 2025-08-01 | 2025-07-30 | 0.295 | 717,977 | -364,000 | 0.17% | 211,803 |
| 2025-07-30 | 2025-07-28 | 0.247 | 1,081,977 | -12,000 | 0.25% | 267,248 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,093,977 | +8,000 | 0.25% | 273,494 |
| 2025-07-25 | 2025-07-23 | 0.246 | 1,085,977 | +39,990 | 0.25% | 267,150 |
| 2025-07-24 | 2025-07-22 | 0.246 | 1,045,987 | +24,000 | 0.24% | 257,313 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,021,987 | -16,000 | 0.24% | 270,827 |
| 2025-07-21 | 2025-07-17 | 0.245 | 1,037,987 | +76,000 | 0.24% | 254,307 |
| 2025-07-17 | 2025-07-15 | 0.260 | 961,987 | +12,000 | 0.22% | 250,117 |
| 2025-07-16 | 2025-07-14 | 0.249 | 949,987 | +12,000 | 0.22% | 236,547 |
| 2025-07-15 | 2025-07-11 | 0.255 | 937,987 | +16,000 | 0.22% | 239,187 |
| 2025-07-14 | 2025-07-10 | 0.255 | 921,987 | +12,000 | 0.22% | 235,107 |
| 2025-07-11 | 2025-07-09 | 0.239 | 909,987 | +104,000 | 0.22% | 217,487 |
| 2025-07-08 | 2025-07-04 | 0.300 | 805,987 | +24,000 | 0.19% | 241,796 |
| 2025-07-07 | 2025-07-03 | 0.310 | 781,987 | +40,000 | 0.19% | 242,416 |
| 2025-07-04 | 2025-07-02 | 0.330 | 741,987 | +24,000 | 0.18% | 244,856 |
| 2025-06-27 | 2025-06-25 | 0.315 | 717,987 | +24,000 | 0.17% | 226,166 |
| 2025-06-26 | 2025-06-24 | 0.315 | 693,987 | +12,000 | 0.17% | 218,606 |
| 2025-06-25 | 2025-06-23 | 0.320 | 681,987 | -240,000 | 0.16% | 218,236 |
| 2025-06-23 | 2025-06-19 | 0.340 | 921,987 | -860,000 | 0.22% | 313,476 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,781,987 | -500,000 | 0.43% | 623,695 |
| 2025-06-19 | 2025-06-17 | 0.355 | 2,281,987 | -72,000 | 0.55% | 810,105 |
| 2025-06-16 | 2025-06-12 | 0.315 | 2,353,987 | +8,000 | 0.56% | 741,506 |
| 2025-06-13 | 2025-06-11 | 0.320 | 2,345,987 | +16,000 | 0.59% | 750,716 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,329,987 | +32,000 | 0.58% | 733,946 |
| 2025-06-11 | 2025-06-09 | 0.325 | 2,297,987 | -16,000 | 0.58% | 746,846 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,313,987 | -188,000 | 0.58% | 671,056 |
| 2025-06-09 | 2025-06-05 | 0.242 | 2,501,987 | -8,000 | 0.63% | 605,481 |
| 2025-06-03 | 2025-05-30 | 0.242 | 2,509,987 | -8,000 | 0.63% | 607,417 |
| 2025-06-02 | 2025-05-29 | 0.243 | 2,517,987 | -136,000 | 0.63% | 611,871 |
| 2025-05-30 | 2025-05-28 | 0.238 | 2,653,987 | -128,000 | 0.67% | 631,649 |
| 2025-05-28 | 2025-05-26 | 0.240 | 2,781,987 | -688,000 | 0.70% | 667,677 |
| 2025-05-23 | 2025-05-21 | 0.227 | 3,469,987 | +32,000 | 0.87% | 787,687 |
| 2025-05-22 | 2025-05-20 | 0.248 | 3,437,987 | -660,000 | 0.86% | 852,621 |
| 2025-05-14 | 2025-05-12 | 0.210 | 4,097,987 | +688,000 | 1.03% | 860,577 |
| 2025-05-13 | 2025-05-09 | 0.241 | 3,409,987 | +8,000 | 0.85% | 821,807 |
| 2025-05-09 | 2025-05-07 | 0.249 | 3,401,987 | +16,000 | 0.85% | 847,095 |
| 2025-05-02 | 2025-04-29 | 0.224 | 3,385,987 | +4,000 | 0.85% | 758,461 |
| 2025-04-30 | 2025-04-28 | 0.203 | 3,381,987 | +24,000 | 0.85% | 686,543 |
| 2025-04-29 | 2025-04-25 | 0.225 | 3,357,987 | +16,000 | 0.84% | 755,547 |
| 2025-04-25 | 2025-04-23 | 0.275 | 3,341,987 | +112,000 | 0.84% | 919,046 |
| 2025-04-24 | 2025-04-22 | 0.265 | 3,229,987 | +60,000 | 0.81% | 855,947 |
| 2025-04-14 | 2025-04-10 | 0.255 | 3,169,987 | +12,000 | 0.79% | 808,347 |
| 2025-04-09 | 2025-04-07 | 0.250 | 3,157,987 | +56,000 | 0.79% | 789,497 |
| 2025-04-08 | 2025-04-03 | 0.280 | 3,101,987 | +8,000 | 0.78% | 868,556 |
| 2025-03-26 | 2025-03-24 | 0.285 | 3,093,987 | +2,744,000 | 0.78% | 881,786 |
| 2025-03-21 | 2025-03-19 | 0.275 | 349,987 | +16,000 | 0.09% | 96,246 |
| 2025-03-20 | 2025-03-18 | 0.295 | 333,987 | +16,000 | 0.09% | 98,526 |
| 2025-03-12 | 2025-03-10 | 0.335 | 317,987 | +8,000 | 0.08% | 106,526 |
| 2025-03-11 | 2025-03-07 | 0.345 | 309,987 | +16,000 | 0.08% | 106,946 |
| 2025-03-07 | 2025-03-05 | 0.370 | 293,987 | +10 | 0.08% | 108,775 |
| 2025-03-03 | 2025-02-27 | 0.380 | 293,977 | -2,000 | 0.08% | 111,711 |
| 2025-02-28 | 2025-02-26 | 0.395 | 295,977 | -3,400 | 0.08% | 116,911 |
| 2025-02-27 | 2025-02-25 | 0.380 | 299,377 | -8,000 | 0.08% | 113,763 |
| 2025-02-26 | 2025-02-24 | 0.380 | 307,377 | -4,000 | 0.08% | 116,803 |
| 2025-02-04 | 2025-01-28 | 0.400 | 311,377 | -12,000 | 0.08% | 124,551 |
| 2025-01-14 | 2025-01-10 | 0.360 | 323,377 | +4,000 | 0.09% | 116,416 |
| 2025-01-07 | 2025-01-03 | 0.355 | 319,377 | +8,000 | 0.09% | 113,379 |
| 2024-12-12 | 2024-12-10 | 0.390 | 311,377 | -8,000 | 0.08% | 121,437 |
| 2024-11-14 | 2024-11-12 | 0.375 | 319,377 | +8,000 | 0.09% | 119,766 |
| 2024-10-29 | 2024-10-25 | 0.390 | 311,377 | -1,400 | 0.09% | 121,437 |
| 2024-09-03 | 2024-08-30 | 0.410 | 312,777 | -1,500 | 0.09% | 128,239 |
| 2024-08-27 | 2024-08-23 | 0.420 | 314,277 | -2,000 | 0.09% | 131,996 |
| 2024-05-28 | 2024-05-24 | 0.445 | 316,277 | -940 | 0.09% | 140,743 |
| 2024-05-09 | 2024-05-07 | 0.310 | 317,217 | -20 | 0.09% | 98,337 |
| 2024-05-02 | 2024-04-29 | 0.197 | 317,237 | -12,000 | 0.09% | 62,496 |
| 2024-04-15 | 2024-04-11 | 0.217 | 329,237 | -52,000 | 0.09% | 71,444 |
| 2024-04-12 | 2024-04-10 | 0.206 | 381,237 | -8,000 | 0.11% | 78,535 |
| 2024-04-11 | 2024-04-09 | 0.203 | 389,237 | -120,000 | 0.11% | 79,015 |
| 2024-04-09 | 2024-04-05 | 0.220 | 509,237 | -52,000 | 0.14% | 112,032 |
| 2024-04-08 | 2024-04-03 | 0.223 | 561,237 | -8,000 | 0.15% | 125,156 |
| 2024-04-05 | 2024-04-02 | 0.162 | 569,237 | +8,000 | 0.16% | 92,216 |
| 2024-03-13 | 2024-03-11 | 0.172 | 561,237 | -12,000 | 0.15% | 96,533 |
| 2024-03-07 | 2024-03-05 | 0.162 | 573,237 | +8,000 | 0.16% | 92,864 |
| 2024-02-27 | 2024-02-23 | 0.167 | 565,237 | +8,000 | 0.16% | 94,395 |
| 2024-02-19 | 2024-02-15 | 0.167 | 557,237 | -12,000 | 0.15% | 93,059 |
| 2024-02-16 | 2024-02-14 | 0.167 | 569,237 | -160 | 0.16% | 95,063 |
| 2024-02-07 | 2024-02-05 | 0.165 | 569,397 | -12,000 | 0.16% | 93,951 |
| 2024-02-06 | 2024-02-02 | 0.180 | 581,397 | -12,000 | 0.16% | 104,651 |
| 2024-02-01 | 2024-01-30 | 0.175 | 593,397 | -4,000 | 0.16% | 103,844 |
| 2024-01-30 | 2024-01-26 | 0.171 | 597,397 | -12,000 | 0.16% | 102,155 |
| 2024-01-19 | 2024-01-17 | 0.182 | 609,397 | -12,000 | 0.17% | 110,910 |
| 2024-01-16 | 2024-01-12 | 0.179 | 621,397 | -12,000 | 0.17% | 111,230 |
| 2024-01-15 | 2024-01-11 | 0.177 | 633,397 | -8,000 | 0.17% | 112,111 |
| 2024-01-12 | 2024-01-10 | 0.178 | 641,397 | +4,000 | 0.18% | 114,169 |
| 2024-01-05 | 2024-01-03 | 0.179 | 637,397 | +12,000 | 0.18% | 114,094 |
| 2023-12-27 | 2023-12-21 | 0.180 | 625,397 | -12,000 | 0.17% | 112,571 |
| 2023-12-21 | 2023-12-19 | 0.180 | 637,397 | +8,000 | 0.18% | 114,731 |
| 2023-12-20 | 2023-12-18 | 0.186 | 629,397 | +4,000 | 0.17% | 117,068 |
| 2023-12-19 | 2023-12-15 | 0.185 | 625,397 | +4,000 | 0.17% | 115,698 |
| 2023-12-15 | 2023-12-13 | 0.193 | 621,397 | -4,000 | 0.17% | 119,930 |
| 2023-12-13 | 2023-12-11 | 0.190 | 625,397 | -12,000 | 0.17% | 118,825 |
| 2023-12-11 | 2023-12-07 | 0.191 | 637,397 | -16,000 | 0.18% | 121,743 |
| 2023-12-08 | 2023-12-06 | 0.188 | 653,397 | -12,000 | 0.18% | 122,839 |
| 2023-11-28 | 2023-11-24 | 0.189 | 665,397 | -12,000 | 0.18% | 125,760 |
| 2023-11-24 | 2023-11-22 | 0.188 | 677,397 | -8,000 | 0.19% | 127,351 |
| 2023-11-21 | 2023-11-17 | 0.187 | 685,397 | -8,000 | 0.19% | 128,169 |
| 2023-11-20 | 2023-11-16 | 0.189 | 693,397 | -4,000 | 0.19% | 131,052 |
| 2023-11-14 | 2023-11-10 | 0.180 | 697,397 | +8,000 | 0.19% | 125,531 |
| 2023-10-31 | 2023-10-27 | 0.189 | 689,397 | +4,000 | 0.19% | 130,296 |
| 2023-10-25 | 2023-10-20 | 0.202 | 685,397 | +12,000 | 0.19% | 138,450 |
| 2023-10-24 | 2023-10-19 | 0.210 | 673,397 | +12,000 | 0.19% | 141,413 |
| 2023-10-13 | 2023-10-11 | 0.214 | 661,397 | +4,000 | 0.18% | 141,539 |
| 2023-10-09 | 2023-10-05 | 0.224 | 657,397 | -12,000 | 0.18% | 147,257 |
| 2023-10-05 | 2023-10-03 | 0.205 | 669,397 | +8,000 | 0.18% | 137,226 |
| 2023-10-04 | 2023-09-29 | 0.211 | 661,397 | +4,000 | 0.18% | 139,555 |
| 2023-09-21 | 2023-09-19 | 0.215 | 657,397 | +12,000 | 0.18% | 141,340 |
| 2023-08-31 | 2023-08-29 | 0.228 | 645,397 | +12,000 | 0.18% | 147,151 |
| 2023-08-30 | 2023-08-28 | 0.240 | 633,397 | +8,000 | 0.17% | 152,015 |
| 2023-08-16 | 2023-08-14 | 0.240 | 625,397 | +12,000 | 0.17% | 150,095 |
| 2023-08-01 | 2023-07-28 | 0.255 | 613,397 | +12,000 | 0.17% | 156,416 |
| 2023-07-21 | 2023-07-19 | 0.245 | 601,397 | +8,000 | 0.17% | 147,342 |
| 2023-07-11 | 2023-07-07 | 0.255 | 593,397 | +12,000 | 0.16% | 151,316 |
| 2023-07-07 | 2023-07-05 | 0.255 | 581,397 | +12,000 | 0.16% | 148,256 |
| 2023-07-05 | 2023-07-03 | 0.242 | 569,397 | +12,000 | 0.16% | 137,794 |
| 2023-06-23 | 2023-06-20 | 0.245 | 557,397 | +12,000 | 0.15% | 136,562 |
| 2023-06-21 | 2023-06-19 | 0.246 | 545,397 | +4,000 | 0.15% | 134,168 |
| 2023-06-16 | 2023-06-14 | 0.250 | 541,397 | +12,000 | 0.15% | 135,349 |
| 2023-05-25 | 2023-05-23 | 0.260 | 529,397 | -1,500 | 0.15% | 137,643 |
| 2023-05-24 | 2023-05-22 | 0.260 | 530,897 | +8,000 | 0.15% | 138,033 |
| 2023-05-19 | 2023-05-17 | 0.260 | 522,897 | +8,000 | 0.14% | 135,953 |
| 2023-04-24 | 2023-04-20 | 0.250 | 514,897 | -2,400 | 0.14% | 128,724 |
| 2023-04-19 | 2023-04-17 | 0.300 | 517,297 | -100,000 | 0.14% | 155,189 |
| 2023-04-11 | 2023-04-04 | 0.320 | 617,297 | -32,000 | 0.17% | 197,535 |
| 2023-03-31 | 2023-03-29 | 0.275 | 649,297 | +4,000 | 0.18% | 178,557 |
| 2023-03-30 | 2023-03-28 | 0.295 | 645,297 | +12,000 | 0.18% | 190,363 |
| 2023-03-27 | 2023-03-23 | 0.370 | 633,297 | +4,000 | 0.17% | 234,320 |
| 2023-03-10 | 2023-03-08 | 0.410 | 629,297 | +4,000 | 0.17% | 258,012 |
| 2023-03-08 | 2023-03-06 | 0.455 | 625,297 | -20,000 | 0.17% | 284,510 |
| 2023-03-02 | 2023-02-28 | 0.480 | 645,297 | -4,000 | 0.18% | 309,743 |
| 2023-03-01 | 2023-02-27 | 0.435 | 649,297 | +24,000 | 0.18% | 282,444 |
| 2023-02-24 | 2023-02-22 | 0.425 | 625,297 | -4,000 | 0.17% | 265,751 |
| 2023-02-22 | 2023-02-20 | 0.435 | 629,297 | -20,000 | 0.17% | 273,744 |
| 2023-02-16 | 2023-02-14 | 0.420 | 649,297 | +12,000 | 0.18% | 272,705 |
| 2023-02-14 | 2023-02-10 | 0.415 | 637,297 | -16,000 | 0.18% | 264,478 |
| 2023-02-10 | 2023-02-08 | 0.435 | 653,297 | -2,000 | 0.18% | 284,184 |
| 2023-02-03 | 2023-02-01 | 0.400 | 655,297 | +12,000 | 0.18% | 262,119 |
| 2023-02-02 | 2023-01-31 | 0.405 | 643,297 | +4,000 | 0.18% | 260,535 |
| 2023-01-31 | 2023-01-27 | 0.410 | 639,297 | +10,000 | 0.18% | 262,112 |
| 2023-01-30 | 2023-01-26 | 0.395 | 629,297 | +12,000 | 0.17% | 248,572 |
| 2023-01-20 | 2023-01-18 | 0.385 | 617,297 | +12,000 | 0.17% | 237,659 |
| 2023-01-17 | 2023-01-13 | 0.380 | 605,297 | +8,000 | 0.17% | 230,013 |
| 2023-01-12 | 2023-01-10 | 0.385 | 597,297 | +12,000 | 0.16% | 229,959 |
| 2023-01-10 | 2023-01-06 | 0.390 | 585,297 | +20,000 | 0.16% | 228,266 |
| 2023-01-09 | 2023-01-05 | 0.390 | 565,297 | +12,000 | 0.16% | 220,466 |
| 2023-01-06 | 2023-01-04 | 0.390 | 553,297 | +12,000 | 0.15% | 215,786 |
| 2023-01-05 | 2023-01-03 | 0.400 | 541,297 | +12,000 | 0.15% | 216,519 |
| 2023-01-04 | 2022-12-30 | 0.410 | 529,297 | -5,000 | 0.15% | 217,012 |
| 2023-01-03 | 2022-12-29 | 0.390 | 534,297 | +12,000 | 0.15% | 208,376 |
| 2022-12-22 | 2022-12-20 | 0.390 | 522,297 | +12,000 | 0.14% | 203,696 |
| 2022-12-19 | 2022-12-15 | 0.400 | 510,297 | +5,999 | 0.14% | 204,119 |
| 2022-11-24 | 2022-11-22 | 0.440 | 504,298 | +24,200 | 0.14% | 221,891 |
| 2022-11-23 | 2022-11-21 | 0.440 | 480,098 | +27,800 | 0.13% | 211,243 |
| 2022-11-16 | 2022-11-14 | 0.460 | 452,298 | -800 | 0.12% | 208,057 |
| 2022-10-20 | 2022-10-18 | 0.480 | 453,098 | -5,000 | 0.13% | 217,487 |
| 2022-10-18 | 2022-10-14 | 0.420 | 458,098 | +20,000 | 0.13% | 192,401 |
| 2022-10-17 | 2022-10-13 | 0.400 | 438,098 | +5,000 | 0.13% | 175,239 |
| 2022-10-14 | 2022-10-12 | 0.460 | 433,098 | +5,000 | 0.12% | 199,225 |
| 2022-10-13 | 2022-10-11 | 0.500 | 428,098 | +5,000 | 0.12% | 214,049 |
| 2022-09-26 | 2022-09-22 | 0.700 | 423,098 | +2,000 | 0.12% | 296,169 |
| 2022-09-22 | 2022-09-20 | 0.700 | 421,098 | -2,000 | 0.12% | 294,769 |
| 2022-09-16 | 2022-09-14 | 0.700 | 423,098 | +5,000 | 0.12% | 296,169 |
| 2022-09-13 | 2022-09-08 | 0.700 | 418,098 | +15,000 | 0.12% | 292,669 |
| 2022-09-08 | 2022-09-06 | 0.740 | 403,098 | +14,999 | 0.12% | 298,293 |
| 2022-09-06 | 2022-09-02 | 0.740 | 388,099 | +30,000 | 0.11% | 287,193 |
| 2022-09-01 | 2022-08-30 | 0.740 | 358,099 | +5,000 | 0.10% | 264,993 |
| 2022-08-23 | 2022-08-19 | 0.780 | 353,099 | -5,000 | 0.10% | 275,417 |
| 2022-08-18 | 2022-08-16 | 0.720 | 358,099 | -1,000 | 0.10% | 257,831 |
| 2022-08-12 | 2022-08-10 | 0.660 | 359,099 | -200 | 0.10% | 237,005 |
| 2022-08-10 | 2022-08-08 | 0.660 | 359,299 | +200 | 0.10% | 237,137 |
| 2022-07-20 | 2022-07-18 | 0.740 | 359,099 | -5,000 | 0.10% | 265,733 |
| 2022-06-30 | 2022-06-28 | 0.700 | 364,099 | +10,000 | 0.10% | 254,869 |
| 2022-06-29 | 2022-06-27 | 0.720 | 354,099 | -5,000 | 0.10% | 254,951 |
| 2022-06-15 | 2022-06-13 | 0.660 | 359,099 | -2,400 | 0.10% | 237,005 |
| 2022-06-01 | 2022-05-30 | 0.660 | 361,499 | +2,400 | 0.10% | 238,589 |
| 2022-04-29 | 2022-04-27 | 0.700 | 359,099 | -5,000 | 0.10% | 251,369 |
| 2022-04-26 | 2022-04-22 | 0.700 | 364,099 | -7,800 | 0.10% | 254,869 |
| 2022-04-14 | 2022-04-12 | 0.720 | 371,899 | +5,000 | 0.11% | 267,767 |
| 2022-04-11 | 2022-04-07 | 0.760 | 366,899 | +5,000 | 0.10% | 278,843 |
| 2022-03-25 | 2022-03-23 | 0.760 | 361,899 | -5,000 | 0.10% | 275,043 |
| 2022-03-17 | 2022-03-15 | 0.640 | 366,899 | +3,000 | 0.10% | 234,815 |
| 2022-03-11 | 2022-03-09 | 0.800 | 363,899 | +2,000 | 0.10% | 291,119 |
| 2022-02-10 | 2022-02-08 | 0.840 | 361,899 | +20,000 | 0.10% | 303,995 |
| 2022-02-04 | 2022-01-27 | 0.880 | 341,899 | +5,000 | 0.10% | 300,871 |
| 2022-01-27 | 2022-01-25 | 0.900 | 336,899 | -40 | 0.10% | 303,209 |
| 2022-01-21 | 2022-01-19 | 0.940 | 336,939 | +5,000 | 0.10% | 316,723 |
| 2022-01-13 | 2022-01-11 | 1.040 | 331,939 | +3,000 | 0.09% | 345,217 |
| 2022-01-11 | 2022-01-07 | 1.060 | 328,939 | -10,000 | 0.09% | 348,675 |
| 2022-01-10 | 2022-01-06 | 1.100 | 338,939 | -3,000 | 0.10% | 372,833 |
| 2022-01-04 | 2021-12-31 | 1.140 | 341,939 | +47,000 | 0.10% | 389,810 |
| 2022-01-03 | 2021-12-29 | 1.020 | 294,939 | +6,800 | 0.08% | 300,838 |
| 2021-12-30 | 2021-12-28 | 1.000 | 288,139 | -15,400 | 0.08% | 288,139 |
| 2021-12-29 | 2021-12-24 | 0.960 | 303,539 | -7,000 | 0.09% | 291,397 |
| 2021-12-22 | 2021-12-20 | 0.800 | 310,539 | +10,000 | 0.09% | 248,431 |
| 2021-12-20 | 2021-12-16 | 0.900 | 300,539 | +3,200 | 0.09% | 270,485 |
| 2021-12-17 | 2021-12-15 | 0.860 | 297,339 | -5,000 | 0.08% | 255,712 |
| 2021-12-15 | 2021-12-13 | 0.820 | 302,339 | -5,000 | 0.09% | 247,918 |
| 2021-12-13 | 2021-12-09 | 0.760 | 307,339 | -5,000 | 0.09% | 233,578 |
| 2021-12-07 | 2021-12-03 | 0.720 | 312,339 | +5,000 | 0.09% | 224,884 |
| 2021-12-06 | 2021-12-02 | 0.700 | 307,339 | +5,000 | 0.09% | 215,137 |
| 2021-12-02 | 2021-11-30 | 0.760 | 302,339 | +5,000 | 0.09% | 229,778 |
| 2021-11-29 | 2021-11-25 | 0.840 | 297,339 | -1,800 | 0.08% | 249,765 |
| 2021-11-26 | 2021-11-24 | 0.720 | 299,139 | -5,000 | 0.09% | 215,380 |
| 2021-11-23 | 2021-11-19 | 0.640 | 304,139 | +10,000 | 0.09% | 194,649 |
| 2021-11-22 | 2021-11-18 | 0.660 | 294,139 | +5,000 | 0.08% | 194,132 |
| 2021-11-19 | 2021-11-17 | 0.680 | 289,139 | -5,000 | 0.08% | 196,615 |
| 2021-11-17 | 2021-11-15 | 0.700 | 294,139 | -10,000 | 0.08% | 205,897 |
| 2021-11-16 | 2021-11-12 | 0.640 | 304,139 | -5,000 | 0.09% | 194,649 |
| 2021-11-15 | 2021-11-11 | 0.620 | 309,139 | -5,000 | 0.09% | 191,666 |
| 2021-11-08 | 2021-11-04 | 0.500 | 314,139 | -5,000 | 0.09% | 157,070 |
| 2021-11-05 | 2021-11-03 | 0.480 | 319,139 | -5,000 | 0.09% | 153,187 |
| 2021-10-28 | 2021-10-26 | 0.500 | 324,139 | -2,600 | 0.09% | 162,070 |
| 2021-10-22 | 2021-10-20 | 0.500 | 326,739 | +5,000 | 0.09% | 163,370 |
| 2021-09-28 | 2021-09-24 | 0.540 | 321,739 | -5,000 | 0.09% | 173,739 |
| 2021-09-17 | 2021-09-15 | 0.500 | 326,739 | +5,000 | 0.09% | 163,370 |
| 2021-09-15 | 2021-09-13 | 0.520 | 321,739 | -240,000 | 0.09% | 167,304 |
| 2021-08-31 | 2021-08-27 | 0.520 | 561,739 | -5,000 | 0.16% | 292,104 |
| 2021-08-26 | 2021-08-24 | 0.500 | 566,739 | -4,800 | 0.16% | 283,370 |
| 2021-08-25 | 2021-08-23 | 0.480 | 571,539 | -435,200 | 0.16% | 274,339 |
| 2021-08-24 | 2021-08-20 | 0.480 | 1,006,739 | +5,000 | 0.29% | 483,235 |
| 2021-08-02 | 2021-07-29 | 0.480 | 1,001,739 | -5,000 | 0.29% | 480,835 |
| 2021-07-29 | 2021-07-27 | 0.440 | 1,006,739 | -255,000 | 0.29% | 442,965 |
| 2021-07-27 | 2021-07-23 | 0.480 | 1,261,739 | -5,000 | 0.36% | 605,635 |
| 2021-07-22 | 2021-07-20 | 0.480 | 1,266,739 | +10,000 | 0.36% | 608,035 |
| 2021-07-12 | 2021-07-08 | 0.520 | 1,256,739 | +5,000 | 0.36% | 653,504 |
| 2021-07-09 | 2021-07-07 | 0.500 | 1,251,739 | +18,000 | 0.36% | 625,870 |
| 2021-07-06 | 2021-07-02 | 0.540 | 1,233,739 | +5,000 | 0.35% | 666,219 |
| 2021-06-30 | 2021-06-28 | 0.600 | 1,228,739 | +18,000 | 0.35% | 737,243 |
| 2021-06-24 | 2021-06-22 | 0.600 | 1,210,739 | -5,400 | 0.35% | 726,443 |
| 2021-06-23 | 2021-06-21 | 0.560 | 1,216,139 | -5,340 | 0.35% | 681,038 |
| 2021-06-21 | 2021-06-17 | 0.540 | 1,221,479 | -5,000 | 0.35% | 659,599 |
| 2021-06-17 | 2021-06-15 | 0.540 | 1,226,479 | -5,000 | 0.35% | 662,299 |
| 2021-06-11 | 2021-06-09 | 0.540 | 1,231,479 | +5,000 | 0.35% | 664,999 |
| 2021-06-07 | 2021-06-03 | 0.540 | 1,226,479 | -90,000 | 0.35% | 662,299 |
| 2021-05-31 | 2021-05-27 | 0.500 | 1,316,479 | +80,000 | 0.38% | 658,240 |
| 2021-05-28 | 2021-05-26 | 0.480 | 1,236,479 | +5,000 | 0.35% | 593,510 |
| 2021-05-27 | 2021-05-25 | 0.520 | 1,231,479 | -30,000 | 0.35% | 640,369 |
| 2021-05-26 | 2021-05-24 | 0.440 | 1,261,479 | -5,000 | 0.36% | 555,051 |
| 2021-05-20 | 2021-05-17 | 0.400 | 1,266,479 | -5,000 | 0.36% | 506,592 |
| 2021-05-17 | 2021-05-13 | 0.400 | 1,271,479 | -10,000 | 0.36% | 508,592 |
| 2021-05-14 | 2021-05-12 | 0.400 | 1,281,479 | +5,000 | 0.37% | 512,592 |
| 2021-05-13 | 2021-05-11 | 0.400 | 1,276,479 | +5,000 | 0.36% | 510,592 |
| 2021-05-12 | 2021-05-10 | 0.420 | 1,271,479 | +5,000 | 0.36% | 534,021 |
| 2021-05-10 | 2021-05-06 | 0.460 | 1,266,479 | +5,000 | 0.36% | 582,580 |
| 2021-05-04 | 2021-04-30 | 0.480 | 1,261,479 | -8,000 | 0.36% | 605,510 |
| 2021-04-29 | 2021-04-27 | 0.460 | 1,269,479 | -10,000 | 0.36% | 583,960 |
| 2021-04-28 | 2021-04-26 | 0.440 | 1,279,479 | +5,000 | 0.37% | 562,971 |
| 2021-04-27 | 2021-04-23 | 0.440 | 1,274,479 | -200 | 0.36% | 560,771 |
| 2021-04-20 | 2021-04-16 | 0.440 | 1,274,679 | +10,000 | 0.36% | 560,859 |
| 2021-04-19 | 2021-04-15 | 0.480 | 1,264,679 | +190,000 | 0.36% | 607,046 |
| 2021-04-15 | 2021-04-13 | 0.380 | 1,074,679 | +235,000 | 0.31% | 408,378 |
| 2021-04-14 | 2021-04-12 | 0.440 | 839,679 | -20,000 | 0.24% | 369,459 |
| 2021-04-08 | 2021-04-01 | 0.320 | 859,679 | +5,000 | 0.25% | 275,097 |
| 2021-04-01 | 2021-03-30 | 0.340 | 854,679 | +5,000 | 0.24% | 290,591 |
| 2021-03-30 | 2021-03-26 | 0.360 | 849,679 | +5,000 | 0.24% | 305,884 |
| 2021-03-29 | 2021-03-25 | 0.340 | 844,679 | -5,000 | 0.24% | 287,191 |
| 2021-03-26 | 2021-03-24 | 0.360 | 849,679 | -10,000 | 0.24% | 305,884 |
| 2021-03-15 | 2021-03-11 | 0.340 | 859,679 | +5,000 | 0.25% | 292,291 |
| 2021-03-11 | 2021-03-09 | 0.340 | 854,679 | +3,600 | 0.24% | 290,591 |
| 2021-03-10 | 2021-03-08 | 0.320 | 851,079 | +1,400 | 0.24% | 272,345 |
| 2021-03-01 | 2021-02-25 | 0.360 | 849,679 | +5,000 | 0.24% | 305,884 |
| 2021-02-26 | 2021-02-24 | 0.360 | 844,679 | +5,000 | 0.24% | 304,084 |
| 2021-02-23 | 2021-02-19 | 0.380 | 839,679 | -5,000 | 0.24% | 319,078 |
| 2021-02-18 | 2021-02-16 | 0.320 | 844,679 | -5,000 | 0.24% | 270,297 |
| 2021-02-16 | 2021-02-09 | 0.300 | 849,679 | -20,000 | 0.24% | 254,904 |
| 2021-01-26 | 2021-01-22 | 0.240 | 869,679 | -10,000 | 0.25% | 208,723 |
| 2021-01-18 | 2021-01-14 | 0.220 | 879,679 | +25,000 | 0.25% | 193,529 |
| 2021-01-15 | 2021-01-13 | 0.240 | 854,679 | +135,000 | 0.24% | 205,123 |
| 2021-01-14 | 2021-01-12 | 0.260 | 719,679 | +20,000 | 0.21% | 187,117 |
| 2020-11-30 | 2020-11-26 | 0.320 | 699,679 | -5,000 | 0.20% | 223,897 |
| 2020-11-18 | 2020-11-16 | 0.260 | 704,679 | -5,000 | 0.20% | 183,217 |
| 2020-11-17 | 2020-11-13 | 0.260 | 709,679 | -100 | 0.20% | 184,517 |
| 2020-11-16 | 2020-11-12 | 0.260 | 709,779 | -400 | 0.20% | 184,543 |
| 2020-10-20 | 2020-10-16 | 0.260 | 710,179 | -10,000 | 0.20% | 184,647 |
| 2020-10-16 | 2020-10-14 | 0.260 | 720,179 | +10,000 | 0.21% | 187,247 |
| 2020-10-12 | 2020-10-08 | 0.280 | 710,179 | -7,800 | 0.20% | 198,850 |
| 2020-10-09 | 2020-10-07 | 0.260 | 717,979 | +2,800 | 0.20% | 186,675 |
| 2020-09-25 | 2020-09-23 | 0.260 | 715,179 | -500 | 0.20% | 185,947 |
| 2020-09-14 | 2020-09-10 | 0.280 | 715,679 | -10,000 | 0.20% | 200,390 |
| 2020-08-26 | 2020-08-24 | 0.260 | 725,679 | -5,000 | 0.21% | 188,677 |
| 2020-08-17 | 2020-08-13 | 0.260 | 730,679 | -5,000 | 0.21% | 189,977 |
| 2020-08-05 | 2020-08-03 | 0.240 | 735,679 | +5,000 | 0.21% | 176,563 |
| 2020-07-30 | 2020-07-28 | 0.220 | 730,679 | +50,000 | 0.21% | 160,749 |
| 2020-07-29 | 2020-07-27 | 0.260 | 680,679 | +50,000 | 0.19% | 176,977 |
| 2020-07-27 | 2020-07-23 | 0.300 | 630,679 | +30,600 | 0.18% | 189,204 |
| 2020-07-15 | 2020-07-13 | 0.360 | 600,079 | -8,000 | 0.17% | 216,028 |
| 2020-05-29 | 2020-05-27 | 0.340 | 608,079 | +5,000 | 0.17% | 206,747 |
| 2020-05-19 | 2020-05-15 | 0.420 | 603,079 | -5,000 | 0.17% | 253,293 |
| 2020-05-04 | 2020-04-28 | 0.380 | 608,079 | -8,000 | 0.17% | 231,070 |
| 2020-04-21 | 2020-04-17 | 0.380 | 616,079 | -200 | 0.18% | 234,110 |
| 2020-04-09 | 2020-04-07 | 0.340 | 616,279 | +35,400 | 0.18% | 209,535 |
| 2020-03-25 | 2020-03-23 | 0.240 | 580,879 | +59,000 | 0.17% | 139,411 |
| 2020-03-23 | 2020-03-19 | 0.280 | 521,879 | +5,000 | 0.15% | 146,126 |
| 2020-03-19 | 2020-03-17 | 0.340 | 516,879 | +35,600 | 0.15% | 175,739 |
| 2020-03-18 | 2020-03-16 | 0.340 | 481,279 | +34,300 | 0.14% | 163,635 |
| 2020-03-12 | 2020-03-10 | 0.360 | 446,979 | +1,000 | 0.13% | 160,912 |
| 2020-02-25 | 2020-02-21 | 0.400 | 445,979 | +5,000 | 0.13% | 178,392 |
| 2020-02-24 | 2020-02-20 | 0.440 | 440,979 | +8,000 | 0.13% | 194,031 |
| 2020-02-21 | 2020-02-19 | 0.480 | 432,979 | +5,000 | 0.12% | 207,830 |
| 2020-02-17 | 2020-02-13 | 0.540 | 427,979 | -2,000 | 0.12% | 231,109 |
| 2020-02-14 | 2020-02-12 | 0.520 | 429,979 | -2,000 | 0.12% | 223,589 |
| 2020-02-12 | 2020-02-10 | 0.500 | 431,979 | -4,000 | 0.13% | 215,990 |
| 2020-02-10 | 2020-02-06 | 0.440 | 435,979 | +8,000 | 0.13% | 191,831 |
| 2020-01-30 | 2020-01-24 | 0.660 | 427,979 | -5,600 | 0.13% | 282,466 |
| 2020-01-29 | 2020-01-22 | 0.620 | 433,579 | -1,600 | 0.13% | 268,819 |
| 2020-01-23 | 2020-01-21 | 0.620 | 435,179 | +7,600 | 0.13% | 269,811 |
| 2020-01-17 | 2020-01-15 | 0.820 | 427,579 | +2,000 | 0.14% | 350,615 |
| 2020-01-09 | 2020-01-07 | 0.900 | 425,579 | -170 | 0.14% | 383,021 |
| 2020-01-06 | 2020-01-02 | 1.100 | 425,749 | +2,000 | 0.14% | 468,324 |
| 2019-11-19 | 2019-11-15 | 1.180 | 423,749 | -2,000 | 0.15% | 500,024 |
| 2019-11-15 | 2019-11-13 | 1.100 | 425,749 | +2,000 | 0.16% | 468,324 |
| 2019-11-14 | 2019-11-12 | 1.140 | 423,749 | -2,800 | 0.15% | 483,074 |
| 2019-11-08 | 2019-11-06 | 1.200 | 426,549 | -400 | 0.16% | 511,859 |
| 2019-11-06 | 2019-11-04 | 1.200 | 426,949 | -1,600 | 0.16% | 512,339 |
| 2019-11-05 | 2019-11-01 | 1.140 | 428,549 | +6,000 | 0.16% | 488,546 |
| 2019-11-04 | 2019-10-31 | 1.220 | 422,549 | +3,000 | 0.15% | 515,510 |
| 2019-10-31 | 2019-10-29 | 1.300 | 419,549 | -25,000 | 0.15% | 545,414 |
| 2019-10-28 | 2019-10-24 | 1.280 | 444,549 | -4,000 | 0.16% | 569,023 |
| 2019-10-25 | 2019-10-23 | 1.260 | 448,549 | -2,000 | 0.16% | 565,172 |
| 2019-10-21 | 2019-10-17 | 1.100 | 450,549 | -3,000 | 0.16% | 495,604 |
| 2019-10-03 | 2019-09-30 | 0.960 | 453,549 | +1,000 | 0.17% | 435,407 |
| 2019-09-26 | 2019-09-24 | 1.080 | 452,549 | +17,400 | 0.17% | 488,753 |
| 2019-09-25 | 2019-09-23 | 0.980 | 435,149 | +2,200 | 0.16% | 426,446 |
| 2019-09-16 | 2019-09-12 | 0.840 | 432,949 | -20,000 | 0.16% | 363,677 |
| 2019-09-13 | 2019-09-11 | 0.860 | 452,949 | +20,000 | 0.17% | 389,536 |
| 2019-09-11 | 2019-09-09 | 0.840 | 432,949 | +1,400 | 0.16% | 363,677 |
| 2019-09-05 | 2019-09-03 | 0.920 | 431,549 | -20,000 | 0.16% | 397,025 |
| 2019-04-11 | 2019-04-09 | 1.220 | 451,549 | -700 | 0.16% | 550,890 |
| 2019-03-21 | 2019-03-19 | 1.200 | 452,249 | +4,000 | 0.16% | 542,699 |
| 2019-03-20 | 2019-03-18 | 1.300 | 448,249 | -4,000 | 0.16% | 582,724 |
| 2019-03-19 | 2019-03-15 | 1.200 | 452,249 | +1,000 | 0.16% | 542,699 |
| 2019-03-18 | 2019-03-14 | 1.200 | 451,249 | +15,000 | 0.16% | 541,499 |
| 2019-03-15 | 2019-03-13 | 1.320 | 436,249 | -2,000 | 0.16% | 575,849 |
| 2019-03-12 | 2019-03-08 | 1.180 | 438,249 | +2,000 | 0.16% | 517,134 |
| 2019-03-07 | 2019-03-05 | 1.560 | 436,249 | -280 | 0.17% | 680,548 |
| 2019-03-06 | 2019-03-04 | 1.480 | 436,529 | -2,000 | 0.17% | 646,063 |
| 2019-03-04 | 2019-02-28 | 1.300 | 438,529 | -101,000 | 0.17% | 570,088 |
| 2019-03-01 | 2019-02-27 | 1.200 | 539,529 | -12,000 | 0.21% | 647,435 |
| 2019-02-28 | 2019-02-26 | 1.040 | 551,529 | +50,000 | 0.21% | 573,590 |
| 2019-02-27 | 2019-02-25 | 1.100 | 501,529 | -2,000 | 0.19% | 551,682 |
| 2019-02-26 | 2019-02-22 | 1.020 | 503,529 | -15,400 | 0.19% | 513,600 |
| 2019-02-21 | 2019-02-19 | 0.820 | 518,929 | -48,000 | 0.21% | 425,522 |
| 2019-02-20 | 2019-02-18 | 0.700 | 566,929 | -19,000 | 0.23% | 396,850 |
| 2019-02-12 | 2019-02-08 | 0.680 | 585,929 | -3,200 | 0.24% | 398,432 |
| 2019-02-01 | 2019-01-30 | 0.680 | 589,129 | -400 | 0.24% | 400,608 |
| 2019-01-31 | 2019-01-29 | 0.660 | 589,529 | -24,000 | 0.24% | 389,089 |
| 2019-01-28 | 2019-01-24 | 0.680 | 613,529 | -1,400 | 0.25% | 417,200 |
| 2019-01-11 | 2019-01-09 | 0.680 | 614,929 | -10,000 | 0.25% | 418,152 |
| 2019-01-08 | 2019-01-04 | 0.660 | 624,929 | +1 | 0.25% | 412,453 |
| 2018-12-21 | 2018-12-19 | 0.700 | 624,928 | -5,000 | 0.25% | 437,450 |
| 2018-12-20 | 2018-12-18 | 0.660 | 629,928 | -5,000 | 0.25% | 415,752 |
| 2018-12-19 | 2018-12-17 | 0.660 | 634,928 | -5,000 | 0.25% | 419,052 |
| 2018-12-18 | 2018-12-14 | 0.640 | 639,928 | -1,500 | 0.26% | 409,554 |
| 2018-12-17 | 2018-12-13 | 0.640 | 641,428 | +10,000 | 0.26% | 410,514 |
| 2018-12-10 | 2018-12-06 | 0.660 | 631,428 | +2,500 | 0.25% | 416,742 |
| 2018-11-22 | 2018-11-20 | 0.660 | 628,928 | -5,000 | 0.25% | 415,092 |
| 2018-11-09 | 2018-11-07 | 0.640 | 633,928 | +1 | 0.25% | 405,714 |
| 2018-11-01 | 2018-10-30 | 0.640 | 633,927 | +1,000 | 0.25% | 405,713 |
| 2018-10-30 | 2018-10-26 | 0.640 | 632,927 | +5,000 | 0.25% | 405,073 |
| 2018-10-18 | 2018-10-15 | 0.700 | 627,927 | -5,000 | 0.25% | 439,549 |
| 2018-10-15 | 2018-10-11 | 0.680 | 632,927 | +115,210 | 0.25% | 430,390 |
| 2018-10-12 | 2018-10-10 | 0.700 | 517,717 | +5,000 | 0.21% | 362,402 |
| 2018-10-09 | 2018-10-05 | 0.740 | 512,717 | +50,000 | 0.21% | 379,411 |
| 2018-10-02 | 2018-09-27 | 0.780 | 462,717 | +400 | 0.19% | 360,919 |
| 2018-09-05 | 2018-09-03 | 0.800 | 462,317 | -4,600 | 0.19% | 369,854 |
| 2018-08-29 | 2018-08-27 | 0.780 | 466,917 | -44,000 | 0.19% | 364,195 |
| 2018-08-28 | 2018-08-24 | 0.720 | 510,917 | -6,400 | 0.21% | 367,860 |
| 2018-08-27 | 2018-08-23 | 0.680 | 517,317 | +10,000 | 0.21% | 351,776 |
| 2018-08-17 | 2018-08-15 | 0.680 | 507,317 | +50,000 | 0.20% | 344,976 |
| 2018-08-10 | 2018-08-08 | 0.720 | 457,317 | -50,000 | 0.18% | 329,268 |
| 2018-08-03 | 2018-08-01 | 0.720 | 507,317 | -9,600 | 0.20% | 365,268 |
| 2018-08-02 | 2018-07-31 | 0.720 | 516,917 | +50,000 | 0.21% | 372,180 |
| 2018-07-31 | 2018-07-27 | 0.740 | 466,917 | -40,400 | 0.19% | 345,519 |
| 2018-07-30 | 2018-07-26 | 0.720 | 507,317 | +50,800 | 0.20% | 365,268 |
| 2018-07-25 | 2018-07-23 | 0.720 | 456,517 | +4,800 | 0.18% | 328,692 |
| 2018-07-03 | 2018-06-28 | 0.840 | 451,717 | +2,000 | 0.18% | 379,442 |
| 2018-06-27 | 2018-06-25 | 0.840 | 449,717 | +5,000 | 0.18% | 377,762 |
| 2018-06-07 | 2018-06-05 | 0.940 | 444,717 | -5,000 | 0.18% | 418,034 |
| 2018-06-05 | 2018-06-01 | 0.940 | 449,717 | -73,000 | 0.18% | 422,734 |
| 2018-06-04 | 2018-05-31 | 0.880 | 522,717 | +33,000 | 0.21% | 459,991 |
| 2018-06-01 | 2018-05-30 | 0.880 | 489,717 | -10,000 | 0.20% | 430,951 |
| 2018-05-14 | 2018-05-10 | 0.920 | 499,717 | -40,000 | 0.20% | 459,740 |
| 2018-05-10 | 2018-05-08 | 0.900 | 539,717 | +40,000 | 0.22% | 485,745 |
| 2018-05-04 | 2018-05-02 | 0.900 | 499,717 | -8,000 | 0.20% | 449,745 |
| 2018-05-03 | 2018-04-30 | 0.880 | 507,717 | +68,000 | 0.20% | 446,791 |
| 2018-04-30 | 2018-04-26 | 0.960 | 439,717 | -15,000 | 0.18% | 422,128 |
| 2018-04-19 | 2018-04-17 | 0.940 | 454,717 | +25,000 | 0.18% | 427,434 |
| 2018-04-17 | 2018-04-13 | 0.940 | 429,717 | +15,000 | 0.17% | 403,934 |
| 2018-04-16 | 2018-04-12 | 1.080 | 414,717 | +85,000 | 0.17% | 447,894 |
| 2018-04-13 | 2018-04-11 | 1.360 | 329,717 | +13,000 | 0.13% | 448,415 |
| 2018-04-12 | 2018-04-10 | 1.560 | 316,717 | -43,000 | 0.13% | 494,079 |
| 2018-04-11 | 2018-04-09 | 1.720 | 359,717 | +3,800 | 0.14% | 618,713 |
| 2018-04-10 | 2018-04-06 | 1.700 | 355,917 | -6,300 | 0.14% | 605,059 |
| 2018-04-09 | 2018-04-04 | 1.680 | 362,217 | -14,200 | 0.15% | 608,525 |
| 2018-04-06 | 2018-04-03 | 1.520 | 376,417 | +8,000 | 0.15% | 572,154 |
| 2018-04-04 | 2018-03-29 | 1.440 | 368,417 | -10,000 | 0.15% | 530,520 |
| 2018-03-29 | 2018-03-27 | 1.340 | 378,417 | -5,000 | 0.15% | 507,079 |
| 2018-03-23 | 2018-03-21 | 1.280 | 383,417 | -5,000 | 0.15% | 490,774 |
| 2018-03-20 | 2018-03-16 | 1.240 | 388,417 | -13,500 | 0.16% | 481,637 |
| 2018-03-15 | 2018-03-13 | 1.180 | 401,917 | -50,000 | 0.16% | 474,262 |
| 2018-03-14 | 2018-03-12 | 1.140 | 451,917 | -50,000 | 0.18% | 515,185 |
| 2018-03-12 | 2018-03-08 | 1.100 | 501,917 | -5,300 | 0.20% | 552,109 |
| 2018-03-06 | 2018-03-02 | 1.100 | 507,217 | +30,000 | 0.20% | 557,939 |
| 2018-02-26 | 2018-02-22 | 1.100 | 477,217 | -50,000 | 0.19% | 524,939 |
| 2018-02-08 | 2018-02-06 | 1.100 | 527,217 | +60,000 | 0.21% | 579,939 |
| 2018-02-02 | 2018-01-31 | 1.140 | 467,217 | +8,000 | 0.19% | 532,627 |
| 2018-01-31 | 2018-01-29 | 1.200 | 459,217 | -8,000 | 0.18% | 551,060 |
| 2018-01-24 | 2018-01-22 | 1.140 | 467,217 | +8,000 | 0.19% | 532,627 |
| 2018-01-23 | 2018-01-19 | 1.160 | 459,217 | +5,000 | 0.18% | 532,692 |
| 2018-01-15 | 2018-01-11 | 1.280 | 454,217 | +11,000 | 0.18% | 581,398 |
| 2018-01-12 | 2018-01-10 | 1.460 | 443,217 | +10,000 | 0.18% | 647,097 |
| 2018-01-11 | 2018-01-09 | 1.400 | 433,217 | +3,000 | 0.17% | 606,504 |
| 2018-01-10 | 2018-01-08 | 1.380 | 430,217 | -5,000 | 0.17% | 593,699 |
| 2018-01-04 | 2018-01-02 | 1.180 | 435,217 | -55,000 | 0.17% | 513,556 |
| 2018-01-02 | 2017-12-28 | 1.120 | 490,217 | -9,000 | 0.20% | 549,043 |
| 2017-11-30 | 2017-11-28 | 1.000 | 499,217 | +5,000 | 0.25% | 499,217 |
| 2017-11-27 | 2017-11-23 | 1.020 | 494,217 | +4,000 | 0.24% | 504,101 |
| 2017-11-17 | 2017-11-15 | 1.100 | 490,217 | -4,000 | 0.24% | 539,239 |
| 2017-11-08 | 2017-11-06 | 1.020 | 494,217 | +3,000 | 0.24% | 504,101 |
| 2017-10-27 | 2017-10-25 | 1.040 | 491,217 | +9,000 | 0.24% | 510,866 |
| 2017-10-23 | 2017-10-19 | 1.140 | 482,217 | +1,000 | 0.25% | 549,727 |
| 2017-10-20 | 2017-10-18 | 1.180 | 481,217 | -5,000 | 0.25% | 567,836 |
| 2017-10-19 | 2017-10-17 | 1.200 | 486,217 | +30,000 | 0.25% | 583,460 |
| 2017-10-18 | 2017-10-16 | 1.160 | 456,217 | -30,000 | 0.23% | 529,212 |
| 2017-10-11 | 2017-10-09 | 1.100 | 486,217 | +2,400 | 0.25% | 534,839 |
| 2017-10-06 | 2017-10-03 | 1.140 | 483,817 | -2,400 | 0.25% | 551,551 |
| 2017-09-21 | 2017-09-19 | 1.120 | 486,217 | -12,400 | 0.25% | 544,563 |
| 2017-09-19 | 2017-09-15 | 1.120 | 498,617 | -5,000 | 0.25% | 558,451 |
| 2017-09-12 | 2017-09-08 | 1.080 | 503,617 | -4,000 | 0.26% | 543,906 |
| 2017-09-11 | 2017-09-07 | 1.140 | 507,617 | -32,473 | 0.26% | 578,683 |
| 2017-09-07 | 2017-09-05 | 1.080 | 540,090 | +41,600 | 0.28% | 583,297 |
| 2017-08-31 | 2017-08-29 | 0.980 | 498,490 | -10 | 0.25% | 488,520 |
| 2017-08-25 | 2017-08-22 | 1.000 | 498,500 | +5,000 | 0.25% | 498,500 |
| 2017-08-07 | 2017-08-03 | 1.120 | 493,500 | -5,000 | 0.26% | 552,720 |
| 2017-07-25 | 2017-07-21 | 1.080 | 498,500 | +5,000 | 0.26% | 538,380 |
| 2017-07-20 | 2017-07-18 | 1.240 | 493,500 | +8,000 | 0.26% | 611,940 |
| 2017-07-17 | 2017-07-13 | 1.380 | 485,500 | -19,000 | 0.25% | 669,990 |
| 2017-07-12 | 2017-07-10 | 1.380 | 504,500 | -3,000 | 0.26% | 696,210 |
| 2017-07-06 | 2017-07-04 | 1.400 | 507,500 | +30,000 | 0.26% | 710,500 |
| 2017-07-05 | 2017-07-03 | 1.420 | 477,500 | -5,000 | 0.25% | 678,050 |
| 2017-07-03 | 2017-06-29 | 1.440 | 482,500 | -30,000 | 0.25% | 694,800 |
| 2017-06-29 | 2017-06-27 | 1.400 | 512,500 | +39,000 | 0.27% | 717,500 |
| 2017-06-27 | 2017-06-23 | 1.540 | 473,500 | +26,600 | 0.25% | 729,190 |
| 2017-06-26 | 2017-06-22 | 1.560 | 446,900 | -14,600 | 0.23% | 697,164 |
| 2017-06-23 | 2017-06-21 | 1.580 | 461,500 | +100,000 | 0.24% | 729,170 |
| 2017-06-21 | 2017-06-19 | 1.560 | 361,500 | -5,000 | 0.19% | 563,940 |
| 2017-06-15 | 2017-06-13 | 1.540 | 366,500 | -5,000 | 0.19% | 564,410 |
| 2017-06-14 | 2017-06-12 | 1.520 | 371,500 | -5,000 | 0.19% | 564,680 |
| 2017-06-13 | 2017-06-09 | 1.520 | 376,500 | -104,000 | 0.20% | 572,280 |
| 2017-05-25 | 2017-05-23 | 1.400 | 480,500 | +4,000 | 0.25% | 672,700 |
| 2017-05-18 | 2017-05-16 | 1.520 | 476,500 | +52,000 | 0.25% | 724,280 |
| 2017-05-16 | 2017-05-12 | 1.540 | 424,500 | -46,000 | 0.22% | 653,730 |
| 2017-05-15 | 2017-05-11 | 1.480 | 470,500 | +9,000 | 0.25% | 696,340 |
| 2017-05-12 | 2017-05-10 | 1.540 | 461,500 | -14,000 | 0.24% | 710,710 |
| 2017-05-11 | 2017-05-09 | 1.420 | 475,500 | -4,000 | 0.25% | 675,210 |
| 2017-05-04 | 2017-04-28 | 1.300 | 479,500 | +5,000 | 0.25% | 623,350 |
| 2017-03-22 | 2017-03-20 | 1.400 | 474,500 | +1,800 | 0.25% | 664,300 |
| 2017-03-20 | 2017-03-16 | 1.420 | 472,700 | +5,000 | 0.25% | 671,234 |
| 2017-03-17 | 2017-03-15 | 1.440 | 467,700 | +4,000 | 0.25% | 673,488 |
| 2017-03-07 | 2017-03-03 | 1.500 | 463,700 | +10,000 | 0.26% | 695,550 |
| 2017-03-06 | 2017-03-02 | 1.520 | 453,700 | -5,000 | 0.25% | 689,624 |
| 2017-03-03 | 2017-03-01 | 1.540 | 458,700 | +5,000 | 0.25% | 706,398 |
| 2017-02-28 | 2017-02-24 | 1.520 | 453,700 | +2,000 | 0.25% | 689,624 |
| 2017-02-23 | 2017-02-21 | 1.540 | 451,700 | +19,000 | 0.26% | 695,618 |
| 2017-02-20 | 2017-02-16 | 1.640 | 432,700 | -12,000 | 0.25% | 709,628 |
| 2017-02-13 | 2017-02-09 | 1.540 | 444,700 | +2,600 | 0.26% | 684,838 |
| 2017-02-10 | 2017-02-08 | 1.560 | 442,100 | -12,000 | 0.26% | 689,676 |
| 2017-02-09 | 2017-02-07 | 1.580 | 454,100 | +6,000 | 0.26% | 717,478 |
| 2017-02-08 | 2017-02-06 | 1.580 | 448,100 | +32,000 | 0.26% | 707,998 |
| 2017-02-07 | 2017-02-03 | 1.680 | 416,100 | +6,000 | 0.24% | 699,048 |
| 2017-01-26 | 2017-01-24 | 1.600 | 410,100 | +1,000 | 0.24% | 656,160 |
| 2017-01-17 | 2017-01-13 | 1.560 | 409,100 | -4,200 | 0.25% | 638,196 |
| 2017-01-03 | 2016-12-29 | 1.760 | 413,300 | +2,000 | 0.26% | 727,408 |
| 2016-12-28 | 2016-12-22 | 1.700 | 411,300 | -200 | 0.27% | 699,210 |
| 2016-12-13 | 2016-12-09 | 1.800 | 411,500 | +20,000 | 0.27% | 740,700 |
| 2016-12-09 | 2016-12-07 | 1.820 | 391,500 | +34,840 | 0.26% | 712,530 |
| 2016-12-08 | 2016-12-06 | 1.880 | 356,660 | -25,000 | 0.23% | 670,521 |
| 2016-12-06 | 2016-12-02 | 1.860 | 381,660 | +50,000 | 0.25% | 709,888 |
| 2016-12-05 | 2016-12-01 | 1.920 | 331,660 | -20,000 | 0.22% | 636,787 |
| 2016-12-02 | 2016-11-30 | 1.880 | 351,660 | +7,400 | 0.23% | 661,121 |
| 2016-12-01 | 2016-11-29 | 1.900 | 344,260 | +1,600 | 0.23% | 654,094 |
| 2016-11-29 | 2016-11-25 | 1.840 | 342,660 | -40,000 | 0.23% | 630,494 |
| 2016-11-28 | 2016-11-24 | 1.800 | 382,660 | +57,600 | 0.26% | 688,788 |
| 2016-11-23 | 2016-11-21 | 1.780 | 325,060 | +25,000 | 0.22% | 578,607 |
| 2016-11-21 | 2016-11-17 | 1.940 | 300,060 | -5,000 | 0.21% | 582,116 |
| 2016-11-18 | 2016-11-16 | 1.880 | 305,060 | +4,550 | 0.21% | 573,513 |
| 2016-11-17 | 2016-11-15 | 1.940 | 300,510 | +26,400 | 0.22% | 582,989 |
| 2016-11-11 | 2016-11-09 | 2.100 | 274,110 | -50,000 | 0.21% | 575,631 |
| 2016-11-09 | 2016-11-07 | 2.040 | 324,110 | -243,600 | 0.24% | 661,184 |
| 2016-11-08 | 2016-11-04 | 2.040 | 567,710 | +20,000 | 0.43% | 1,158,128 |
| 2016-11-04 | 2016-11-02 | 2.040 | 547,710 | -35,000 | 0.41% | 1,117,328 |
| 2016-11-02 | 2016-10-31 | 2.180 | 582,710 | -200 | 0.44% | 1,270,308 |
| 2016-10-31 | 2016-10-27 | 2.260 | 582,910 | -3,000 | 0.44% | 1,317,377 |
| 2016-10-28 | 2016-10-26 | 2.100 | 585,910 | -76,400 | 0.44% | 1,230,411 |
| 2016-10-27 | 2016-10-25 | 2.140 | 662,310 | +2,000 | 0.50% | 1,417,343 |
| 2016-10-25 | 2016-10-20 | 2.240 | 660,310 | +5,000 | 0.50% | 1,479,094 |
| 2016-10-24 | 2016-10-19 | 2.380 | 655,310 | +269,400 | 0.49% | 1,559,638 |
| 2016-10-19 | 2016-10-17 | 1.800 | 385,910 | +30,000 | 0.29% | 694,638 |
| 2016-10-17 | 2016-10-13 | 1.840 | 355,910 | +31,000 | 0.27% | 654,874 |
| 2016-10-13 | 2016-10-11 | 1.880 | 324,910 | -1,000 | 0.25% | 610,831 |
| 2016-10-11 | 2016-10-06 | 1.900 | 325,910 | -94,800 | 0.25% | 619,229 |
| 2016-10-06 | 2016-10-04 | 1.800 | 420,710 | +20,000 | 0.32% | 757,278 |
| 2016-10-04 | 2016-09-30 | 1.840 | 400,710 | +25,200 | 0.31% | 737,306 |
| 2016-10-03 | 2016-09-29 | 1.860 | 375,510 | -33,550 | 0.29% | 698,449 |
| 2016-09-30 | 2016-09-28 | 1.820 | 409,060 | -20,000 | 0.31% | 744,489 |
| 2016-09-29 | 2016-09-27 | 1.780 | 429,060 | +20,000 | 0.33% | 763,727 |
| 2016-09-23 | 2016-09-21 | 1.820 | 409,060 | -4,100 | 0.32% | 744,489 |
| 2016-09-21 | 2016-09-19 | 1.900 | 413,160 | +600 | 0.32% | 785,004 |
| 2016-09-20 | 2016-09-15 | 1.900 | 412,560 | +600 | 0.32% | 783,864 |
| 2016-09-19 | 2016-09-14 | 1.880 | 411,960 | +26,000 | 0.33% | 774,485 |
| 2016-09-14 | 2016-09-12 | 1.940 | 385,960 | +30,000 | 0.31% | 748,762 |
| 2016-09-13 | 2016-09-09 | 2.000 | 355,960 | +6,000 | 0.28% | 711,920 |
| 2016-09-08 | 2016-09-06 | 2.080 | 349,960 | -6,000 | 0.28% | 727,917 |
| 2016-09-07 | 2016-09-05 | 1.900 | 355,960 | +200 | 0.28% | 676,324 |
| 2016-09-05 | 2016-09-01 | 1.860 | 355,760 | +6,000 | 0.29% | 661,714 |
| 2016-08-26 | 2016-08-24 | 1.960 | 349,760 | +25,000 | 0.28% | 685,530 |
| 2016-08-11 | 2016-08-09 | 2.120 | 324,760 | -2,000 | 0.27% | 688,491 |
| 2016-08-09 | 2016-08-05 | 2.120 | 326,760 | +30,200 | 0.28% | 692,731 |
| 2016-08-03 | 2016-07-29 | 2.240 | 296,560 | +2,880 | 0.25% | 664,294 |
| 2016-07-25 | 2016-07-21 | 2.440 | 293,680 | +5,000 | 0.25% | 716,579 |
| 2016-07-08 | 2016-07-06 | 2.680 | 288,680 | +7,000 | 0.24% | 773,662 |
| 2016-06-30 | 2016-06-28 | 2.660 | 281,680 | -1,200 | 0.24% | 749,269 |
| 2016-06-29 | 2016-06-27 | 2.540 | 282,880 | -25,000 | 0.24% | 718,515 |
| 2016-06-28 | 2016-06-24 | 2.320 | 307,880 | -15,000 | 0.26% | 714,282 |
| 2016-06-27 | 2016-06-23 | 2.240 | 322,880 | +10,000 | 0.27% | 723,251 |
| 2016-06-24 | 2016-06-22 | 2.320 | 312,880 | +5,000 | 0.26% | 725,882 |
| 2016-06-22 | 2016-06-20 | 2.360 | 307,880 | -95,600 | 0.26% | 726,597 |
| 2016-05-30 | 2016-05-26 | 2.300 | 403,480 | +11,000 | 0.36% | 928,004 |
| 2016-05-26 | 2016-05-24 | 2.400 | 392,480 | +80,600 | 0.35% | 941,952 |
| 2016-05-24 | 2016-05-20 | 2.360 | 311,880 | +10,000 | 0.27% | 736,037 |
| 2016-05-23 | 2016-05-19 | 2.400 | 301,880 | -1,000 | 0.27% | 724,512 |
| 2016-05-20 | 2016-05-18 | 2.400 | 302,880 | +1,000 | 0.27% | 726,912 |
| 2016-05-19 | 2016-05-17 | 2.480 | 301,880 | -28,000 | 0.27% | 748,662 |
| 2016-05-18 | 2016-05-16 | 1.980 | 329,880 | -1,000 | 0.30% | 653,162 |
| 2016-05-06 | 2016-05-04 | 2.180 | 330,880 | -10,000 | 0.30% | 721,318 |
| 2016-04-26 | 2016-04-22 | 1.860 | 340,880 | -2,000 | 0.31% | 634,037 |
| 2016-04-25 | 2016-04-21 | 1.860 | 342,880 | +1,000 | 0.31% | 637,757 |
| 2016-04-22 | 2016-04-20 | 1.800 | 341,880 | +2,000 | 0.31% | 615,384 |
| 2016-04-21 | 2016-04-19 | 1.820 | 339,880 | +10,000 | 0.30% | 618,582 |
| 2016-04-20 | 2016-04-18 | 1.880 | 329,880 | -20,000 | 0.30% | 620,174 |
| 2016-04-12 | 2016-04-08 | 1.600 | 349,880 | +1,000 | 0.31% | 559,808 |
| 2016-03-24 | 2016-03-22 | 1.680 | 348,880 | -6,000 | 0.33% | 586,118 |
| 2016-03-22 | 2016-03-18 | 1.680 | 354,880 | +5,000 | 0.35% | 596,198 |
| 2016-03-14 | 2016-03-10 | 2.100 | 349,880 | +1,200 | 0.37% | 734,748 |
| 2016-03-10 | 2016-03-08 | 2.240 | 348,680 | +35,000 | 0.38% | 781,043 |
| 2016-03-08 | 2016-03-04 | 2.340 | 313,680 | -10,000 | 0.37% | 734,011 |
| 2016-03-07 | 2016-03-03 | 2.280 | 323,680 | +12,000 | 0.38% | 737,990 |
| 2016-03-02 | 2016-02-29 | 2.500 | 311,680 | +30,000 | 0.39% | 779,200 |
| 2016-03-01 | 2016-02-26 | 2.640 | 281,680 | -5,000 | 0.36% | 743,635 |
| 2016-02-26 | 2016-02-24 | 2.580 | 286,680 | -25,000 | 0.37% | 739,634 |
| 2016-02-25 | 2016-02-23 | 2.500 | 311,680 | +30,000 | 0.42% | 779,200 |
| 2016-02-24 | 2016-02-22 | 2.560 | 281,680 | +1,000 | 0.38% | 721,101 |
| 2016-02-22 | 2016-02-18 | 2.800 | 280,680 | +10,000 | 0.38% | 785,904 |
| 2016-01-26 | 2016-01-22 | 2.540 | 270,680 | -5,000 | 0.37% | 687,527 |
| 2016-01-25 | 2016-01-21 | 2.320 | 275,680 | -1,075 | 0.37% | 639,578 |
| 2016-01-22 | 2016-01-20 | 2.120 | 276,755 | +5,000 | 0.38% | 586,721 |
| 2016-01-18 | 2016-01-14 | 2.260 | 271,755 | +5,000 | 0.37% | 614,166 |
| 2016-01-08 | 2016-01-06 | 2.600 | 266,755 | +1,000 | 0.36% | 693,563 |
| 2016-01-07 | 2016-01-05 | 2.700 | 265,755 | +1,000 | 0.36% | 717,538 |
| 2016-01-05 | 2015-12-31 | 2.900 | 264,755 | -7,000 | 0.36% | 767,790 |
| 2016-01-04 | 2015-12-29 | 2.500 | 271,755 | +1,000 | 0.37% | 679,388 |
| 2015-12-30 | 2015-12-28 | 2.580 | 270,755 | -1,000 | 0.37% | 698,548 |
| 2015-12-29 | 2015-12-24 | 2.600 | 271,755 | +400 | 0.37% | 706,563 |
| 2015-12-21 | 2015-12-17 | 2.440 | 271,355 | +3,000 | 0.37% | 662,106 |
| 2015-12-17 | 2015-12-15 | 2.540 | 268,355 | -3,000 | 0.36% | 681,622 |
| 2015-12-15 | 2015-12-11 | 2.480 | 271,355 | -5,000 | 0.37% | 672,960 |
| 2015-12-14 | 2015-12-10 | 2.540 | 276,355 | -10 | 0.38% | 701,942 |
| 2015-12-10 | 2015-12-08 | 2.280 | 276,365 | +5,000 | 0.38% | 630,112 |
| 2015-12-04 | 2015-12-02 | 2.700 | 271,365 | +6,000 | 0.37% | 732,686 |
| 2015-12-03 | 2015-12-01 | 2.880 | 265,365 | -14,800 | 0.38% | 764,251 |
| 2015-11-26 | 2015-11-24 | 3.320 | 280,165 | +6,000 | 0.41% | 930,148 |
| 2015-11-19 | 2015-11-17 | 3.700 | 274,165 | +5,000 | 0.41% | 1,014,410 |
| 2015-11-06 | 2015-11-04 | 4.240 | 269,165 | +1,000 | 0.43% | 1,141,260 |
| 2015-11-03 | 2015-10-30 | 4.340 | 268,165 | +15,000 | 0.43% | 1,163,836 |
| 2015-10-29 | 2015-10-27 | 4.000 | 253,165 | +5,000 | 0.40% | 1,012,660 |
| 2015-10-28 | 2015-10-26 | 4.120 | 248,165 | -10,000 | 0.39% | 1,022,440 |
| 2015-10-22 | 2015-10-19 | 4.360 | 258,165 | +10,000 | 0.41% | 1,125,599 |
| 2015-10-20 | 2015-10-16 | 4.260 | 248,165 | +3,000 | 0.40% | 1,057,183 |
| 2015-10-09 | 2015-10-07 | 4.420 | 245,165 | -800 | 0.41% | 1,083,629 |
| 2015-09-22 | 2015-09-18 | 4.820 | 245,965 | -50 | 0.42% | 1,185,551 |
| 2015-08-28 | 2015-08-26 | 4.400 | 246,015 | -2,000 | 0.42% | 1,082,466 |
| 2015-08-26 | 2015-08-24 | 4.360 | 248,015 | +5,000 | 0.42% | 1,081,345 |
| 2015-08-25 | 2015-08-21 | 5.000 | 243,015 | +1,000 | 0.41% | 1,215,075 |
| 2015-08-19 | 2015-08-17 | 5.500 | 242,015 | +200 | 0.41% | 1,331,082 |
| 2015-08-18 | 2015-08-14 | 6.000 | 241,815 | +800 | 0.42% | 1,450,890 |
| 2015-08-05 | 2015-08-03 | 6.300 | 241,015 | -1,000 | 0.43% | 1,518,394 |
| 2015-08-03 | 2015-07-30 | 6.100 | 242,015 | +800 | 0.43% | 1,476,292 |
| 2015-07-31 | 2015-07-29 | 6.300 | 241,215 | -11,200 | 0.43% | 1,519,654 |
| 2015-07-29 | 2015-07-27 | 6.100 | 252,415 | +10,400 | 0.45% | 1,539,732 |
| 2015-07-28 | 2015-07-24 | 6.400 | 242,015 | +14,600 | 0.44% | 1,548,896 |
| 2015-07-22 | 2015-07-20 | 6.400 | 227,415 | +15,000 | 0.41% | 1,455,456 |
| 2015-07-17 | 2015-07-15 | 6.500 | 212,415 | -36,000 | 0.39% | 1,380,698 |
| 2015-07-16 | 2015-07-14 | 7.100 | 248,415 | +600 | 0.46% | 1,763,746 |
| 2015-07-15 | 2015-07-13 | 7.600 | 247,815 | -600 | 0.46% | 1,883,394 |
| 2015-07-14 | 2015-07-10 | 7.100 | 248,415 | +4,000 | 0.46% | 1,763,746 |
| 2015-07-09 | 2015-07-07 | 6.500 | 244,415 | +1,400 | 0.46% | 1,588,698 |
| 2015-07-08 | 2015-07-06 | 7.100 | 243,015 | -400 | 0.46% | 1,725,406 |
| 2015-07-07 | 2015-07-03 | 8.100 | 243,415 | +200 | 0.46% | 1,971,662 |
| 2015-07-06 | 2015-07-02 | 8.800 | 243,215 | +400 | 0.46% | 2,140,292 |
| 2015-07-03 | 2015-06-30 | 9.300 | 242,815 | +600 | 0.45% | 2,258,180 |
| 2015-07-02 | 2015-06-29 | 9.000 | 242,215 | +5,000 | 0.46% | 2,179,935 |
| 2015-06-30 | 2015-06-26 | 10.200 | 237,215 | +380 | 0.45% | 2,419,593 |
| 2015-06-29 | 2015-06-25 | 10.800 | 236,835 | -1,000 | 0.45% | 2,557,818 |
| 2015-06-24 | 2015-06-22 | 10.400 | 237,835 | -462 | 0.45% | 2,473,484 |
| 2015-06-22 | 2015-06-18 | 9.600 | 238,297 | +1,000 | 0.45% | 2,287,651 |
| 2015-06-18 | 2015-06-16 | 9.800 | 237,297 | -3,600 | 0.45% | 2,325,511 |
| 2015-06-17 | 2015-06-15 | 9.600 | 240,897 | -3,000 | 0.46% | 2,312,611 |
| 2015-06-16 | 2015-06-12 | 9.700 | 243,897 | -4,000 | 0.48% | 2,365,801 |
| 2015-06-15 | 2015-06-11 | 9.800 | 247,897 | +995 | 0.49% | 2,429,391 |
| 2015-06-11 | 2015-06-09 | 10.400 | 246,902 | +2,000 | 0.49% | 2,567,781 |
| 2015-06-10 | 2015-06-08 | 11.400 | 244,902 | +3,600 | 0.49% | 2,791,883 |
| 2015-06-09 | 2015-06-05 | 11.600 | 241,302 | +1,400 | 0.49% | 2,799,103 |
| 2015-06-08 | 2015-06-04 | 11.800 | 239,902 | +24,600 | 0.49% | 2,830,844 |
| 2015-06-05 | 2015-06-03 | 11.800 | 215,302 | +8,400 | 0.44% | 2,540,564 |
| 2015-06-04 | 2015-06-02 | 10.600 | 206,902 | -13,000 | 0.42% | 2,193,161 |
| 2015-06-02 | 2015-05-29 | 9.200 | 219,902 | +2,000 | 0.45% | 2,023,098 |
| 2015-05-29 | 2015-05-27 | 9.200 | 217,902 | +9,400 | 0.45% | 2,004,698 |
| 2015-05-28 | 2015-05-26 | 9.500 | 208,502 | -3,000 | 0.43% | 1,980,769 |
| 2015-05-15 | 2015-05-13 | 9.400 | 211,502 | +1,000 | 0.44% | 1,988,119 |
| 2015-05-11 | 2015-05-07 | 10.600 | 210,502 | +600 | 0.45% | 2,231,321 |
| 2015-05-08 | 2015-05-06 | 11.400 | 209,902 | -600 | 0.45% | 2,392,883 |
| 2015-05-07 | 2015-05-05 | 10.600 | 210,502 | +600 | 0.45% | 2,231,321 |
| 2015-05-06 | 2015-05-04 | 11.200 | 209,902 | -600 | 0.45% | 2,350,902 |
| 2015-05-05 | 2015-04-30 | 11.000 | 210,502 | -200 | 0.46% | 2,315,522 |
| 2015-05-04 | 2015-04-29 | 10.800 | 210,702 | +800 | 0.46% | 2,275,582 |
| 2015-04-30 | 2015-04-28 | 11.400 | 209,902 | -8,000 | 0.46% | 2,392,883 |
| 2015-04-29 | 2015-04-27 | 9.500 | 217,902 | +400 | 0.47% | 2,070,069 |
| 2015-04-28 | 2015-04-24 | 8.800 | 217,502 | -1,000 | 0.47% | 1,914,018 |
| 2015-04-27 | 2015-04-23 | 9.100 | 218,502 | -1,600 | 0.47% | 1,988,368 |
| 2015-04-22 | 2015-04-20 | 8.100 | 220,102 | -20 | 0.48% | 1,782,826 |
| 2015-04-21 | 2015-04-17 | 8.700 | 220,122 | -2 | 0.48% | 1,915,061 |
| 2015-04-20 | 2015-04-16 | 8.600 | 220,124 | -1,600 | 0.48% | 1,893,066 |
| 2015-04-16 | 2015-04-14 | 8.000 | 221,724 | +1,000 | 0.48% | 1,773,792 |
| 2015-04-15 | 2015-04-13 | 8.100 | 220,724 | +5,000 | 0.48% | 1,787,864 |
| 2015-04-14 | 2015-04-10 | 7.400 | 215,724 | -200 | 0.47% | 1,596,358 |
| 2015-04-09 | 2015-04-02 | 6.600 | 215,924 | +7,200 | 0.47% | 1,425,098 |
| 2015-04-02 | 2015-03-31 | 6.100 | 208,724 | +1,800 | 0.45% | 1,273,216 |
| 2015-04-01 | 2015-03-30 | 6.200 | 206,924 | +4,000 | 0.45% | 1,282,929 |
| 2015-03-27 | 2015-03-25 | 6.200 | 202,924 | +2,000 | 0.44% | 1,258,129 |
| 2015-03-23 | 2015-03-19 | 7.000 | 200,924 | -1,200 | 0.44% | 1,406,468 |
| 2015-03-20 | 2015-03-18 | 6.300 | 202,124 | -5,000 | 0.44% | 1,273,381 |
| 2015-03-17 | 2015-03-13 | 6.000 | 207,124 | +5,000 | 0.45% | 1,242,744 |
| 2015-03-11 | 2015-03-09 | 6.500 | 202,124 | +1,800 | 0.44% | 1,313,806 |
| 2015-03-03 | 2015-02-27 | 6.500 | 200,324 | +200 | 0.44% | 1,302,106 |
| 2015-02-23 | 2015-02-16 | 6.600 | 200,124 | -3,000 | 0.44% | 1,320,818 |
| 2015-02-16 | 2015-02-12 | 6.200 | 203,124 | +200 | 0.46% | 1,259,369 |
| 2015-02-13 | 2015-02-11 | 6.200 | 202,924 | -3,700 | 0.46% | 1,258,129 |
| 2015-02-02 | 2015-01-29 | 8.200 | 206,624 | +1,000 | 0.47% | 1,694,317 |
| 2015-01-30 | 2015-01-28 | 8.400 | 205,624 | +2,000 | 0.47% | 1,727,242 |
| 2015-01-28 | 2015-01-26 | 8.500 | 203,624 | -2,000 | 0.46% | 1,730,804 |
| 2015-01-23 | 2015-01-21 | 8.900 | 205,624 | -3,800 | 0.47% | 1,830,054 |
| 2015-01-12 | 2015-01-08 | 9.100 | 209,424 | -1 | 0.48% | 1,905,758 |
| 2015-01-09 | 2015-01-07 | 9.200 | 209,425 | +1,200 | 0.48% | 1,926,710 |
| 2015-01-07 | 2015-01-05 | 9.300 | 208,225 | -5,200 | 0.47% | 1,936,493 |
| 2015-01-06 | 2015-01-02 | 9.200 | 213,425 | +1,000 | 0.49% | 1,963,510 |
| 2014-12-17 | 2014-12-15 | 9.600 | 212,425 | -50,000 | 0.48% | 2,039,280 |
| 2014-12-16 | 2014-12-12 | 10.200 | 262,425 | -200 | 0.60% | 2,676,735 |
| 2014-12-11 | 2014-12-09 | 9.900 | 262,625 | +5,000 | 0.60% | 2,599,988 |
| 2014-12-05 | 2014-12-03 | 11.000 | 257,625 | +1,800 | 0.59% | 2,833,875 |
| 2014-12-04 | 2014-12-02 | 11.200 | 255,825 | +2,000 | 0.58% | 2,865,240 |
| 2014-12-03 | 2014-12-01 | 11.000 | 253,825 | +1,000 | 0.58% | 2,792,075 |
| 2014-12-02 | 2014-11-28 | 11.400 | 252,825 | -4,000 | 0.58% | 2,882,205 |
| 2014-11-24 | 2014-11-20 | 10.600 | 256,825 | -20,000 | 0.58% | 2,722,345 |
| 2014-11-21 | 2014-11-19 | 11.000 | 276,825 | -5,000 | 0.63% | 3,045,075 |
| 2014-11-20 | 2014-11-18 | 10.600 | 281,825 | +10,000 | 0.64% | 2,987,345 |
| 2014-11-19 | 2014-11-17 | 11.200 | 271,825 | -6,000 | 0.62% | 3,044,440 |
| 2014-11-12 | 2014-11-10 | 11.600 | 277,825 | -5,000 | 0.63% | 3,222,770 |
| 2014-11-10 | 2014-11-06 | 12.000 | 282,825 | +5,000 | 0.64% | 3,393,900 |
| 2014-11-03 | 2014-10-30 | 10.800 | 277,825 | +400 | 0.66% | 3,000,510 |
| 2014-10-31 | 2014-10-29 | 11.400 | 277,425 | -900 | 0.66% | 3,162,645 |
| 2014-10-24 | 2014-10-22 | 10.200 | 278,325 | -2,503,929 | 0.66% | 2,838,915 |
| 2014-10-10 | 2014-10-08 | 12.200 | 2,782,254 | +2,504,029 | 6.59% | 33,943,499 |
| 2014-10-09 | 2014-10-07 | 12.000 | 278,225 | -200 | 0.66% | 3,338,700 |
| 2014-10-07 | 2014-10-03 | 11.600 | 278,425 | +1,000 | 0.66% | 3,229,730 |
| 2014-09-29 | 2014-09-25 | 12.400 | 277,425 | +4,500 | 0.66% | 3,440,070 |
| 2014-09-26 | 2014-09-24 | 12.600 | 272,925 | -1,600 | 0.65% | 3,438,855 |
| 2014-09-24 | 2014-09-22 | 12.600 | 274,525 | +55,000 | 0.65% | 3,459,015 |
| 2014-09-23 | 2014-09-19 | 12.600 | 219,525 | -1,000 | 0.52% | 2,766,015 |
| 2014-09-18 | 2014-09-16 | 12.400 | 220,525 | +1,000 | 0.52% | 2,734,510 |
| 2014-09-15 | 2014-09-11 | 12.600 | 219,525 | +5,000 | 0.52% | 2,766,015 |
| 2014-09-11 | 2014-09-08 | 13.000 | 214,525 | +3,000 | 0.51% | 2,788,825 |
| 2014-09-10 | 2014-09-05 | 13.000 | 211,525 | -1,500 | 0.50% | 2,749,825 |
| 2014-09-05 | 2014-09-03 | 12.800 | 213,025 | -1,000 | 0.50% | 2,726,720 |
| 2014-09-04 | 2014-09-02 | 12.800 | 214,025 | -2,500 | 0.51% | 2,739,520 |
| 2014-09-03 | 2014-09-01 | 12.600 | 216,525 | +2,500 | 0.51% | 2,728,215 |
| 2014-09-02 | 2014-08-29 | 13.400 | 214,025 | +8,000 | 0.51% | 2,867,935 |
| 2014-09-01 | 2014-08-28 | 13.600 | 206,025 | -1,040 | 0.49% | 2,801,940 |
| 2014-08-28 | 2014-08-26 | 14.000 | 207,065 | +1,000 | 0.49% | 2,898,910 |
| 2014-08-27 | 2014-08-25 | 14.400 | 206,065 | +5,000 | 0.49% | 2,967,336 |
| 2014-08-26 | 2014-08-22 | 14.200 | 201,065 | -500 | 0.48% | 2,855,123 |
| 2014-08-25 | 2014-08-21 | 14.600 | 201,565 | +1,500 | 0.48% | 2,942,849 |
| 2014-08-20 | 2014-08-18 | 14.600 | 200,065 | -200 | 0.47% | 2,920,949 |
| 2014-08-19 | 2014-08-15 | 14.400 | 200,265 | +10,940 | 0.47% | 2,883,816 |
| 2014-08-15 | 2014-08-13 | 16.600 | 189,325 | -1,800 | 0.45% | 3,142,795 |
| 2014-08-05 | 2014-08-01 | 16.400 | 191,125 | +1,200 | 0.45% | 3,134,450 |
| 2014-08-04 | 2014-07-31 | 17.200 | 189,925 | -800 | 0.45% | 3,266,710 |
| 2014-08-01 | 2014-07-30 | 16.800 | 190,725 | -100 | 0.45% | 3,204,180 |
| 2014-07-31 | 2014-07-29 | 17.200 | 190,825 | -1,200 | 0.45% | 3,282,190 |
| 2014-07-30 | 2014-07-28 | 16.000 | 192,025 | -25,000 | 0.46% | 3,072,400 |
| 2014-07-28 | 2014-07-24 | 16.000 | 217,025 | -2,000 | 0.51% | 3,472,400 |
| 2014-07-25 | 2014-07-23 | 16.200 | 219,025 | -8,000 | 0.52% | 3,548,205 |
| 2014-07-14 | 2014-07-10 | 14.600 | 227,025 | +5,000 | 0.54% | 3,314,565 |
| 2014-07-10 | 2014-07-08 | 15.200 | 222,025 | -26,400 | 0.53% | 3,374,780 |
| 2014-07-09 | 2014-07-07 | 15.400 | 248,425 | -6,560 | 0.59% | 3,825,745 |
| 2014-07-07 | 2014-07-03 | 16.000 | 254,985 | -38,500 | 0.60% | 4,079,760 |
| 2014-07-02 | 2014-06-27 | 15.400 | 293,485 | -400 | 0.70% | 4,519,669 |
| 2014-06-27 | 2014-06-25 | 14.800 | 293,885 | -20,200 | 0.70% | 4,349,498 |
| 2014-06-26 | 2014-06-24 | 15.400 | 314,085 | -3,000 | 0.74% | 4,836,909 |
| 2014-06-25 | 2014-06-23 | 15.800 | 317,085 | +2,800 | 0.75% | 5,009,943 |
| 2014-06-24 | 2014-06-20 | 15.600 | 314,285 | +200 | 0.74% | 4,902,846 |
| 2014-06-23 | 2014-06-19 | 15.800 | 314,085 | +5,200 | 0.74% | 4,962,543 |
| 2014-06-18 | 2014-06-16 | 13.400 | 308,885 | -22,000 | 0.73% | 4,139,059 |
| 2014-06-16 | 2014-06-12 | 13.400 | 330,885 | -1,000 | 0.78% | 4,433,859 |
| 2014-06-09 | 2014-06-05 | 13.200 | 331,885 | -10 | 0.79% | 4,380,882 |
| 2014-06-06 | 2014-06-04 | 13.400 | 331,895 | +900 | 0.79% | 4,447,393 |
| 2014-05-30 | 2014-05-28 | 13.600 | 330,995 | +500 | 0.78% | 4,501,532 |
| 2014-05-28 | 2014-05-26 | 13.200 | 330,495 | +500 | 0.78% | 4,362,534 |
| 2014-05-26 | 2014-05-22 | 13.000 | 329,995 | +29,000 | 0.78% | 4,289,935 |
| 2014-05-23 | 2014-05-21 | 13.400 | 300,995 | +1,000 | 0.71% | 4,033,333 |
| 2014-05-22 | 2014-05-20 | 14.200 | 299,995 | +800 | 0.71% | 4,259,929 |
| 2014-05-21 | 2014-05-19 | 14.200 | 299,195 | -20,000 | 0.71% | 4,248,569 |
| 2014-05-20 | 2014-05-16 | 14.400 | 319,195 | -8,000 | 0.76% | 4,596,408 |
| 2014-05-16 | 2014-05-14 | 15.000 | 327,195 | -1,000 | 0.78% | 4,907,925 |
| 2014-05-08 | 2014-05-05 | 14.600 | 328,195 | +7,500 | 0.78% | 4,791,647 |
| 2014-05-07 | 2014-05-02 | 14.600 | 320,695 | +4,000 | 0.76% | 4,682,147 |
| 2014-05-02 | 2014-04-29 | 15.400 | 316,695 | -140 | 0.75% | 4,877,103 |
| 2014-04-28 | 2014-04-24 | 16.400 | 316,835 | -1,000 | 0.75% | 5,196,094 |
| 2014-04-25 | 2014-04-23 | 15.600 | 317,835 | -500 | 0.75% | 4,958,226 |
| 2014-04-23 | 2014-04-17 | 15.800 | 318,335 | -1,520 | 0.75% | 5,029,693 |
| 2014-04-22 | 2014-04-16 | 15.400 | 319,855 | +3,500 | 0.76% | 4,925,767 |
| 2014-04-14 | 2014-04-10 | 17.600 | 316,355 | -1,200 | 0.78% | 5,567,848 |
| 2014-04-11 | 2014-04-09 | 17.000 | 317,555 | -5,060 | 0.78% | 5,398,435 |
| 2014-04-10 | 2014-04-08 | 18.000 | 322,615 | -4,700 | 0.79% | 5,807,070 |
| 2014-04-09 | 2014-04-07 | 19.800 | 327,315 | -2,700 | 0.80% | 6,480,837 |
| 2014-04-08 | 2014-04-04 | 17.400 | 330,015 | -10,040 | 0.81% | 5,742,261 |
| 2014-04-07 | 2014-04-03 | 16.600 | 340,055 | -17,980 | 0.84% | 5,644,913 |
| 2014-04-03 | 2014-04-01 | 14.200 | 358,035 | -2,500 | 0.88% | 5,084,097 |
| 2014-03-26 | 2014-03-24 | 11.400 | 360,535 | -1,000 | 0.89% | 4,110,099 |
| 2014-03-14 | 2014-03-12 | 12.000 | 361,535 | -7,000 | 0.89% | 4,338,420 |
| 2014-03-11 | 2014-03-07 | 12.000 | 368,535 | +5,000 | 0.91% | 4,422,420 |
| 2014-03-05 | 2014-03-03 | 12.600 | 363,535 | -800 | 0.89% | 4,580,541 |
| 2014-02-14 | 2014-02-12 | 11.600 | 364,335 | +1,200 | 0.90% | 4,226,286 |
| 2014-02-13 | 2014-02-11 | 11.000 | 363,135 | -1,080 | 0.89% | 3,994,485 |
| 2014-01-28 | 2014-01-24 | 11.400 | 364,215 | +380 | 0.89% | 4,152,051 |
| 2014-01-24 | 2014-01-22 | 11.600 | 363,835 | -380 | 0.89% | 4,220,486 |
| 2014-01-22 | 2014-01-20 | 11.400 | 364,215 | +800 | 0.89% | 4,152,051 |
| 2014-01-20 | 2014-01-16 | 11.400 | 363,415 | +400 | 0.89% | 4,142,931 |
| 2014-01-09 | 2014-01-07 | 12.200 | 363,015 | +400 | 0.89% | 4,428,783 |
| 2014-01-08 | 2014-01-06 | 12.200 | 362,615 | -400 | 0.89% | 4,423,903 |
| 2014-01-07 | 2014-01-03 | 12.200 | 363,015 | +780 | 0.89% | 4,428,783 |
| 2014-01-06 | 2014-01-02 | 12.600 | 362,235 | -780 | 0.89% | 4,564,161 |
| 2014-01-02 | 2013-12-27 | 12.000 | 363,015 | +600 | 0.89% | 4,356,180 |
| 2013-12-30 | 2013-12-24 | 11.600 | 362,415 | +500 | 0.89% | 4,204,014 |
| 2013-12-19 | 2013-12-17 | 12.200 | 361,915 | -3,000 | 0.89% | 4,415,363 |
| 2013-12-13 | 2013-12-11 | 12.800 | 364,915 | -2,000 | 0.90% | 4,670,912 |
| 2013-12-10 | 2013-12-06 | 13.000 | 366,915 | +2,500 | 0.90% | 4,769,895 |
| 2013-12-06 | 2013-12-04 | 13.400 | 364,415 | +500 | 0.90% | 4,883,161 |
| 2013-12-03 | 2013-11-29 | 13.000 | 363,915 | -10 | 0.89% | 4,730,895 |
| 2013-11-26 | 2013-11-22 | 13.200 | 363,925 | +1,000 | 0.89% | 4,803,810 |
| 2013-11-25 | 2013-11-21 | 13.200 | 362,925 | -24,000 | 0.89% | 4,790,610 |
| 2013-11-22 | 2013-11-20 | 13.200 | 386,925 | +500 | 0.95% | 5,107,410 |
| 2013-11-21 | 2013-11-19 | 13.400 | 386,425 | -2,500 | 0.95% | 5,178,095 |
| 2013-11-19 | 2013-11-15 | 13.200 | 388,925 | +500 | 0.96% | 5,133,810 |
| 2013-11-15 | 2013-11-13 | 13.200 | 388,425 | +7,500 | 0.95% | 5,127,210 |
| 2013-11-04 | 2013-10-31 | 13.600 | 380,925 | +1,500 | 0.94% | 5,180,580 |
| 2013-11-01 | 2013-10-30 | 13.800 | 379,425 | +1,000 | 0.93% | 5,236,065 |
| 2013-10-31 | 2013-10-29 | 13.600 | 378,425 | +400 | 0.93% | 5,146,580 |
| 2013-10-30 | 2013-10-28 | 14.000 | 378,025 | +5,600 | 0.93% | 5,292,350 |
| 2013-10-29 | 2013-10-25 | 13.200 | 372,425 | -150 | 0.92% | 4,916,010 |
| 2013-10-28 | 2013-10-24 | 13.200 | 372,575 | +1,000 | 0.92% | 4,917,990 |
| 2013-10-25 | 2013-10-23 | 13.400 | 371,575 | -1,680 | 0.91% | 4,979,105 |
| 2013-10-17 | 2013-10-15 | 13.400 | 373,255 | +20 | 0.92% | 5,001,617 |
| 2013-10-02 | 2013-09-27 | 13.400 | 373,235 | +4,000 | 0.92% | 5,001,349 |
| 2013-09-25 | 2013-09-23 | 13.400 | 369,235 | +1,000 | 0.91% | 4,947,749 |
| 2013-09-24 | 2013-09-19 | 13.800 | 368,235 | +600 | 0.90% | 5,081,643 |
| 2013-09-23 | 2013-09-18 | 13.400 | 367,635 | +500 | 0.90% | 4,926,309 |
| 2013-09-19 | 2013-09-17 | 13.400 | 367,135 | +5,000 | 0.90% | 4,919,609 |
| 2013-09-18 | 2013-09-16 | 13.600 | 362,135 | +400 | 0.89% | 4,925,036 |
| 2013-09-17 | 2013-09-13 | 13.600 | 361,735 | +2,260 | 0.89% | 4,919,596 |
| 2013-09-16 | 2013-09-12 | 14.200 | 359,475 | -10,900 | 0.88% | 5,104,545 |
| 2013-09-12 | 2013-09-10 | 13.600 | 370,375 | -500 | 0.91% | 5,037,100 |
| 2013-09-09 | 2013-09-05 | 13.600 | 370,875 | +1,800 | 0.91% | 5,043,900 |
| 2013-09-05 | 2013-09-03 | 13.600 | 369,075 | +5,000 | 0.91% | 5,019,420 |
| 2013-09-04 | 2013-09-02 | 13.600 | 364,075 | -1,500 | 0.89% | 4,951,420 |
| 2013-08-28 | 2013-08-26 | 13.600 | 365,575 | +500 | 0.90% | 4,971,820 |
| 2013-08-26 | 2013-08-22 | 13.600 | 365,075 | -1,500 | 0.90% | 4,965,020 |
| 2013-08-22 | 2013-08-20 | 13.600 | 366,575 | +1,500 | 0.90% | 4,985,420 |
| 2013-08-20 | 2013-08-16 | 13.800 | 365,075 | -16,500 | 0.90% | 5,038,035 |
| 2013-08-19 | 2013-08-15 | 14.000 | 381,575 | +5,400 | 0.94% | 5,342,050 |
| 2013-08-16 | 2013-08-13 | 14.000 | 376,175 | +500 | 0.92% | 5,266,450 |
| 2013-08-15 | 2013-08-12 | 14.400 | 375,675 | -60 | 0.92% | 5,409,720 |
| 2013-08-13 | 2013-08-09 | 14.000 | 375,735 | -6,000 | 0.92% | 5,260,290 |
| 2013-08-09 | 2013-08-07 | 14.200 | 381,735 | -4,500 | 0.96% | 5,420,637 |
| 2013-08-08 | 2013-08-06 | 14.000 | 386,235 | +1,000 | 0.97% | 5,407,290 |
| 2013-08-07 | 2013-08-05 | 14.200 | 385,235 | -500 | 0.96% | 5,470,337 |
| 2013-08-05 | 2013-08-01 | 14.000 | 385,735 | -200 | 0.97% | 5,400,290 |
| 2013-08-02 | 2013-07-31 | 14.000 | 385,935 | +2,120 | 0.97% | 5,403,090 |
| 2013-07-31 | 2013-07-29 | 14.600 | 383,815 | +1,000 | 0.96% | 5,603,699 |
| 2013-07-30 | 2013-07-26 | 14.800 | 382,815 | +8,120 | 0.96% | 5,665,662 |
| 2013-07-29 | 2013-07-25 | 14.200 | 374,695 | -6,000 | 0.94% | 5,320,669 |
| 2013-07-26 | 2013-07-24 | 14.000 | 380,695 | -400 | 0.95% | 5,329,730 |
| 2013-07-24 | 2013-07-22 | 14.000 | 381,095 | +400 | 0.95% | 5,335,330 |
| 2013-07-23 | 2013-07-19 | 14.200 | 380,695 | -3,000 | 0.95% | 5,405,869 |
| 2013-07-22 | 2013-07-18 | 13.600 | 383,695 | +2,000 | 0.96% | 5,218,252 |
| 2013-07-17 | 2013-07-15 | 13.600 | 381,695 | +220 | 0.95% | 5,191,052 |
| 2013-07-16 | 2013-07-12 | 13.800 | 381,475 | -400 | 0.95% | 5,264,355 |
| 2013-07-15 | 2013-07-11 | 13.800 | 381,875 | +2,000 | 0.96% | 5,269,875 |
| 2013-07-05 | 2013-07-03 | 13.400 | 379,875 | -1,600 | 0.95% | 5,090,325 |
| 2013-07-04 | 2013-07-02 | 14.000 | 381,475 | +500 | 0.95% | 5,340,650 |
| 2013-07-03 | 2013-06-28 | 14.000 | 380,975 | +1,000 | 0.95% | 5,333,650 |
| 2013-07-02 | 2013-06-27 | 14.000 | 379,975 | +1,400 | 0.95% | 5,319,650 |
| 2013-06-25 | 2013-06-21 | 15.000 | 378,575 | +15,400 | 0.95% | 5,678,625 |
| 2013-06-21 | 2013-06-19 | 14.600 | 363,175 | +200 | 0.91% | 5,302,355 |
| 2013-06-18 | 2013-06-14 | 14.800 | 362,975 | +60 | 0.91% | 5,372,030 |
| 2013-06-17 | 2013-06-13 | 14.800 | 362,915 | +160 | 0.91% | 5,371,142 |
| 2013-06-13 | 2013-06-10 | 15.800 | 362,755 | +49,420 | 0.91% | 5,731,529 |
| 2013-06-10 | 2013-06-06 | 15.400 | 313,335 | -600 | 0.78% | 4,825,359 |
| 2013-06-07 | 2013-06-05 | 15.800 | 313,935 | +1,000 | 0.79% | 4,960,173 |
| 2013-06-06 | 2013-06-04 | 15.800 | 312,935 | -13,800 | 0.78% | 4,944,373 |
| 2013-05-30 | 2013-05-28 | 14.600 | 326,735 | +600 | 0.82% | 4,770,331 |
| 2013-05-28 | 2013-05-24 | 14.200 | 326,135 | +500 | 0.82% | 4,631,117 |
| 2013-05-27 | 2013-05-23 | 14.200 | 325,635 | +2,700 | 0.81% | 4,624,017 |
| 2013-05-22 | 2013-05-20 | 15.000 | 322,935 | +200 | 0.81% | 4,844,025 |
| 2013-05-21 | 2013-05-16 | 15.000 | 322,735 | +2,000 | 0.81% | 4,841,025 |
| 2013-05-16 | 2013-05-14 | 15.200 | 320,735 | -1,000 | 0.80% | 4,875,172 |
| 2013-05-15 | 2013-05-13 | 15.600 | 321,735 | -2,500 | 0.80% | 5,019,066 |
| 2013-05-14 | 2013-05-10 | 15.800 | 324,235 | +29,600 | 0.81% | 5,122,913 |
| 2013-05-13 | 2013-05-09 | 14.400 | 294,635 | +1,000 | 0.74% | 4,242,744 |
| 2013-05-10 | 2013-05-08 | 14.800 | 293,635 | -500 | 0.73% | 4,345,798 |
| 2013-05-08 | 2013-05-06 | 13.200 | 294,135 | +460 | 0.74% | 3,882,582 |
| 2013-04-29 | 2013-04-25 | 13.200 | 293,675 | -360 | 0.73% | 3,876,510 |
| 2013-04-24 | 2013-04-22 | 13.800 | 294,035 | +200 | 0.74% | 4,057,683 |
| 2013-04-23 | 2013-04-19 | 14.000 | 293,835 | +8,000 | 0.74% | 4,113,690 |
| 2013-04-22 | 2013-04-18 | 13.800 | 285,835 | +280 | 0.72% | 3,944,523 |
| 2013-04-17 | 2013-04-15 | 13.800 | 285,555 | -5,000 | 0.71% | 3,940,659 |
| 2013-04-09 | 2013-04-05 | 14.000 | 290,555 | -1,000 | 0.73% | 4,067,770 |
| 2013-04-08 | 2013-04-03 | 14.800 | 291,555 | +300 | 0.73% | 4,315,014 |
| 2013-04-05 | 2013-04-02 | 14.800 | 291,255 | +1,170 | 0.73% | 4,310,574 |
| 2013-04-03 | 2013-03-28 | 15.200 | 290,085 | -500 | 0.73% | 4,409,292 |
| 2013-04-02 | 2013-03-27 | 15.600 | 290,585 | +860 | 0.73% | 4,533,126 |
| 2013-03-28 | 2013-03-26 | 15.800 | 289,725 | -3,100 | 0.72% | 4,577,655 |
| 2013-03-27 | 2013-03-25 | 16.000 | 292,825 | +1,500 | 0.73% | 4,685,200 |
| 2013-03-26 | 2013-03-22 | 16.400 | 291,325 | -700 | 0.73% | 4,777,730 |
| 2013-03-22 | 2013-03-20 | 15.200 | 292,025 | -180 | 0.73% | 4,438,780 |
| 2013-03-21 | 2013-03-19 | 15.000 | 292,205 | -750 | 0.73% | 4,383,075 |
| 2013-03-20 | 2013-03-18 | 14.800 | 292,955 | -5,000 | 0.73% | 4,335,734 |
| 2013-03-18 | 2013-03-14 | 15.200 | 297,955 | +100 | 0.75% | 4,528,916 |
| 2013-03-15 | 2013-03-13 | 15.200 | 297,855 | +840 | 0.75% | 4,527,396 |
| 2013-03-14 | 2013-03-12 | 15.800 | 297,015 | -5,400 | 0.74% | 4,692,837 |
| 2013-03-13 | 2013-03-11 | 16.000 | 302,415 | -400 | 0.76% | 4,838,640 |
| 2013-03-12 | 2013-03-08 | 16.000 | 302,815 | +1,500 | 0.76% | 4,845,040 |
| 2013-03-11 | 2013-03-07 | 16.000 | 301,315 | +2,500 | 0.75% | 4,821,040 |
| 2013-03-08 | 2013-03-06 | 15.600 | 298,815 | +3,300 | 0.75% | 4,661,514 |
| 2013-03-07 | 2013-03-05 | 16.200 | 295,515 | +660 | 0.74% | 4,787,343 |
| 2013-03-06 | 2013-03-04 | 16.400 | 294,855 | -2,100 | 0.74% | 4,835,622 |
| 2013-03-05 | 2013-03-01 | 16.400 | 296,955 | +5,000 | 0.74% | 4,870,062 |
| 2013-03-04 | 2013-02-28 | 17.600 | 291,955 | -1,700 | 0.73% | 5,138,408 |
| 2013-03-01 | 2013-02-27 | 17.000 | 293,655 | -1,000 | 0.73% | 4,992,135 |
| 2013-02-28 | 2013-02-26 | 16.800 | 294,655 | +20 | 0.74% | 4,950,204 |
| 2013-02-27 | 2013-02-25 | 17.400 | 294,635 | +3,000 | 0.74% | 5,126,649 |
| 2013-02-26 | 2013-02-22 | 17.600 | 291,635 | +200 | 0.74% | 5,132,776 |
| 2013-02-25 | 2013-02-21 | 17.600 | 291,435 | +8,940 | 0.77% | 5,129,256 |
| 2013-02-22 | 2013-02-20 | 18.400 | 282,495 | +2,880 | 0.75% | 5,197,908 |
| 2013-02-21 | 2013-02-19 | 18.200 | 279,615 | +1,140 | 0.75% | 5,088,993 |
| 2013-02-20 | 2013-02-18 | 18.600 | 278,475 | +6,000 | 0.75% | 5,179,635 |
| 2013-02-19 | 2013-02-15 | 18.000 | 272,475 | +12,320 | 0.76% | 4,904,550 |
| 2013-02-18 | 2013-02-14 | 18.800 | 260,155 | +9,000 | 0.74% | 4,890,914 |
| 2013-02-15 | 2013-02-08 | 18.800 | 251,155 | +300 | 0.71% | 4,721,714 |
| 2013-02-14 | 2013-02-07 | 18.600 | 250,855 | +6,900 | 0.74% | 4,665,903 |
| 2013-02-08 | 2013-02-06 | 19.400 | 243,955 | +12,120 | 0.72% | 4,732,727 |
| 2013-02-07 | 2013-02-05 | 19.200 | 231,835 | +1,040 | 0.70% | 4,451,232 |
| 2013-02-06 | 2013-02-04 | 20.200 | 230,795 | +3,300 | 0.74% | 4,662,059 |
| 2013-02-05 | 2013-02-01 | 19.800 | 227,495 | +16,380 | 0.73% | 4,504,401 |
| 2013-02-04 | 2013-01-31 | 20.400 | 211,115 | -400 | 0.69% | 4,306,746 |
| 2013-02-01 | 2013-01-30 | 20.800 | 211,515 | -500 | 0.70% | 4,399,512 |
| 2013-01-31 | 2013-01-29 | 21.000 | 212,015 | +9,440 | 0.74% | 4,452,315 |
| 2013-01-30 | 2013-01-28 | 22.200 | 202,575 | -4,540 | 0.71% | 4,497,165 |
| 2013-01-29 | 2013-01-25 | 19.600 | 207,115 | +11,970 | 0.74% | 4,059,454 |
| 2013-01-28 | 2013-01-24 | 21.000 | 195,145 | +2,000 | 0.73% | 4,098,045 |
| 2013-01-25 | 2013-01-23 | 21.000 | 193,145 | +4,400 | 0.72% | 4,056,045 |
| 2013-01-24 | 2013-01-22 | 22.200 | 188,745 | +20 | 0.75% | 4,190,139 |
| 2013-01-23 | 2013-01-21 | 22.400 | 188,725 | +19,700 | 0.75% | 4,227,440 |
| 2013-01-22 | 2013-01-18 | 21.800 | 169,025 | +21,880 | 0.70% | 3,684,745 |
| 2013-01-21 | 2013-01-17 | 23.400 | 147,145 | +1,000 | 0.61% | 3,443,193 |
| 2013-01-18 | 2013-01-16 | 23.400 | 146,145 | +26,100 | 0.62% | 3,419,793 |
| 2013-01-17 | 2013-01-15 | 24.000 | 120,045 | +6,500 | 0.53% | 2,881,080 |
| 2013-01-16 | 2013-01-14 | 24.000 | 113,545 | -6,400 | 0.52% | 2,725,080 |
| 2013-01-15 | 2013-01-11 | 24.400 | 119,945 | +16,240 | 0.56% | 2,926,658 |
| 2013-01-14 | 2013-01-10 | 26.200 | 103,705 | +2,500 | 0.49% | 2,717,071 |
| 2013-01-11 | 2013-01-09 | 26.600 | 101,205 | -6,000 | 0.48% | 2,692,053 |
| 2013-01-10 | 2013-01-08 | 25.600 | 107,205 | +4,200 | 0.52% | 2,744,448 |
| 2013-01-09 | 2013-01-07 | 24.800 | 103,005 | +500 | 0.52% | 2,554,524 |
| 2013-01-08 | 2013-01-04 | 23.600 | 102,505 | +2,780 | 0.53% | 2,419,118 |
| 2013-01-07 | 2013-01-03 | 23.600 | 99,725 | +2,000 | 0.51% | 2,353,510 |
| 2013-01-04 | 2013-01-02 | 23.800 | 97,725 | -5,000 | 0.52% | 2,325,855 |
| 2013-01-03 | 2012-12-31 | 22.600 | 102,725 | +7,580 | 0.55% | 2,321,585 |
| 2013-01-02 | 2012-12-27 | 23.600 | 95,145 | -360 | 0.51% | 2,245,422 |
| 2012-12-28 | 2012-12-24 | 24.200 | 95,505 | -3,800 | 0.51% | 2,311,221 |
| 2012-12-27 | 2012-12-20 | 23.400 | 99,305 | +100 | 0.54% | 2,323,737 |
| 2012-12-21 | 2012-12-19 | 23.200 | 99,205 | +40,800 | 0.56% | 2,301,556 |
| 2012-12-20 | 2012-12-18 | 23.200 | 58,405 | +12,600 | 0.33% | 1,354,996 |
| 2012-12-19 | 2012-12-17 | 25.200 | 45,805 | +740 | 0.26% | 1,154,286 |
| 2012-12-18 | 2012-12-14 | 25.000 | 45,065 | -9,670 | 0.25% | 1,126,625 |
| 2012-12-17 | 2012-12-13 | 24.400 | 54,735 | -3,660 | 0.31% | 1,335,534 |
| 2012-12-14 | 2012-12-12 | 20.800 | 58,395 | -14,000 | 0.33% | 1,214,616 |
| 2012-12-13 | 2012-12-11 | 19.000 | 72,395 | -5,400 | 0.41% | 1,375,505 |
| 2012-12-10 | 2012-12-06 | 16.600 | 77,795 | -2,200 | 0.44% | 1,291,397 |
| 2012-12-05 | 2012-12-03 | 16.200 | 79,995 | +600 | 0.46% | 1,295,919 |
| 2012-12-04 | 2012-11-30 | 16.600 | 79,395 | -2,140 | 0.46% | 1,317,957 |
| 2012-12-03 | 2012-11-29 | 16.000 | 81,535 | +5,400 | 0.47% | 1,304,560 |
| 2012-11-30 | 2012-11-28 | 16.400 | 76,135 | +2,100 | 0.44% | 1,248,614 |
| 2012-11-28 | 2012-11-26 | 17.600 | 74,035 | +1,000 | 0.43% | 1,303,016 |
| 2012-11-20 | 2012-11-16 | 18.200 | 73,035 | -1,400 | 0.42% | 1,329,237 |
| 2012-11-19 | 2012-11-15 | 18.600 | 74,435 | +1,040 | 0.43% | 1,384,491 |
| 2012-11-13 | 2012-11-09 | 19.600 | 73,395 | -1,040 | 0.43% | 1,438,542 |
| 2012-11-12 | 2012-11-08 | 19.400 | 74,435 | +100 | 0.43% | 1,444,039 |
| 2012-11-09 | 2012-11-07 | 19.800 | 74,335 | +940 | 0.43% | 1,471,833 |
| 2012-11-08 | 2012-11-06 | 19.800 | 73,395 | +460 | 0.43% | 1,453,221 |
| 2012-11-07 | 2012-11-05 | 19.600 | 72,935 | +600 | 0.42% | 1,429,526 |
| 2012-11-06 | 2012-11-02 | 19.200 | 72,335 | -400 | 0.42% | 1,388,832 |
| 2012-11-05 | 2012-11-01 | 18.600 | 72,735 | +1,400 | 0.44% | 1,352,871 |
| 2012-11-02 | 2012-10-31 | 18.400 | 71,335 | +100 | 0.43% | 1,312,564 |
| 2012-10-31 | 2012-10-29 | 18.600 | 71,235 | +200 | 0.43% | 1,324,971 |
| 2012-10-30 | 2012-10-26 | 18.600 | 71,035 | -800 | 0.42% | 1,321,251 |
| 2012-10-29 | 2012-10-25 | 20.200 | 71,835 | +8,300 | 0.43% | 1,451,067 |
| 2012-10-26 | 2012-10-24 | 19.000 | 63,535 | +4,800 | 0.38% | 1,207,165 |
| 2012-10-25 | 2012-10-22 | 18.600 | 58,735 | +700 | 0.35% | 1,092,471 |
| 2012-10-24 | 2012-10-19 | 17.200 | 58,035 | +600 | 0.35% | 998,202 |
| 2012-10-16 | 2012-10-12 | 16.000 | 57,435 | +75 | 0.34% | 918,960 |
| 2012-10-15 | 2012-10-11 | 15.800 | 57,360 | -400 | 0.34% | 906,288 |
| 2012-10-12 | 2012-10-10 | 16.000 | 57,760 | +800 | 0.35% | 924,160 |
| 2012-10-10 | 2012-10-08 | 16.000 | 56,960 | -5,000 | 0.34% | 911,360 |
| 2012-10-09 | 2012-10-05 | 16.200 | 61,960 | +600 | 0.37% | 1,003,752 |
| 2012-10-08 | 2012-10-04 | 16.400 | 61,360 | +240 | 0.37% | 1,006,304 |
| 2012-10-04 | 2012-09-28 | 16.800 | 61,120 | -1,240 | 0.37% | 1,026,816 |
| 2012-09-27 | 2012-09-25 | 16.600 | 62,360 | -80 | 0.39% | 1,035,176 |
| 2012-09-26 | 2012-09-24 | 16.600 | 62,440 | -240 | 0.39% | 1,036,504 |
| 2012-09-25 | 2012-09-21 | 16.600 | 62,680 | +2,280 | 0.39% | 1,040,488 |
| 2012-09-19 | 2012-09-17 | 17.600 | 60,400 | -2,500 | 0.38% | 1,063,040 |
| 2012-09-18 | 2012-09-14 | 18.000 | 62,900 | -500 | 0.39% | 1,132,200 |
| 2012-09-14 | 2012-09-12 | 17.400 | 63,400 | +1,080 | 0.40% | 1,103,160 |
| 2012-09-07 | 2012-09-05 | 16.200 | 62,320 | -16,000 | 0.39% | 1,009,584 |
| 2012-09-06 | 2012-09-04 | 16.600 | 78,320 | +800 | 0.49% | 1,300,112 |
| 2012-09-03 | 2012-08-30 | 16.400 | 77,520 | +3,000 | 0.48% | 1,271,328 |
| 2012-08-31 | 2012-08-29 | 17.000 | 74,520 | +1,200 | 0.47% | 1,266,840 |
| 2012-08-30 | 2012-08-28 | 17.800 | 73,320 | +100 | 0.46% | 1,305,096 |
| 2012-08-29 | 2012-08-27 | 17.000 | 73,220 | -1,360 | 0.47% | 1,244,740 |
| 2012-08-28 | 2012-08-24 | 17.600 | 74,580 | +800 | 0.48% | 1,312,608 |
| 2012-08-27 | 2012-08-23 | 18.600 | 73,780 | -400 | 0.47% | 1,372,308 |
| 2012-08-24 | 2012-08-22 | 18.400 | 74,180 | +2,740 | 0.49% | 1,364,912 |
| 2012-08-23 | 2012-08-21 | 19.400 | 71,440 | +880 | 0.49% | 1,385,936 |
| 2012-08-20 | 2012-08-16 | 20.200 | 70,560 | +16,460 | 0.50% | 1,425,312 |
| 2012-08-17 | 2012-08-15 | 19.200 | 54,100 | -360 | 0.40% | 1,038,720 |
| 2012-08-16 | 2012-08-14 | 19.400 | 54,460 | -1,000 | 0.40% | 1,056,524 |
| 2012-08-14 | 2012-08-10 | 19.400 | 55,460 | -500 | 0.41% | 1,075,924 |
| 2012-08-13 | 2012-08-09 | 19.400 | 55,960 | +1,500 | 0.41% | 1,085,624 |
| 2012-08-10 | 2012-08-08 | 19.200 | 54,460 | -1,300 | 0.40% | 1,045,632 |
| 2012-08-09 | 2012-08-07 | 19.800 | 55,760 | +1,000 | 0.41% | 1,104,048 |
| 2012-08-08 | 2012-08-06 | 19.600 | 54,760 | +300 | 0.40% | 1,073,296 |
| 2012-08-07 | 2012-08-03 | 19.200 | 54,460 | +640 | 0.40% | 1,045,632 |
| 2012-08-06 | 2012-08-02 | 20.200 | 53,820 | -140 | 0.41% | 1,087,164 |
| 2012-08-03 | 2012-08-01 | 20.200 | 53,960 | +400 | 0.41% | 1,089,992 |
| 2012-08-02 | 2012-07-31 | 19.800 | 53,560 | -680 | 0.41% | 1,060,488 |
| 2012-08-01 | 2012-07-30 | 20.400 | 54,240 | +1,300 | 0.41% | 1,106,496 |
| 2012-07-31 | 2012-07-27 | 21.400 | 52,940 | +460 | 0.42% | 1,132,916 |
| 2012-07-30 | 2012-07-26 | 19.800 | 52,480 | -1,900 | 0.42% | 1,039,104 |
| 2012-07-27 | 2012-07-25 | 19.200 | 54,380 | -1,960 | 0.43% | 1,044,096 |
| 2012-07-26 | 2012-07-24 | 20.000 | 56,340 | +400 | 0.45% | 1,126,800 |
| 2012-07-25 | 2012-07-23 | 21.000 | 55,940 | +1,200 | 0.44% | 1,174,740 |
| 2012-07-24 | 2012-07-20 | 22.400 | 54,740 | -8,800 | 0.43% | 1,226,176 |
| 2012-07-23 | 2012-07-19 | 24.200 | 63,540 | +4,500 | 0.52% | 1,537,668 |
| 2012-07-19 | 2012-07-17 | 26.800 | 59,040 | +5,300 | 0.49% | 1,582,272 |
| 2012-07-18 | 2012-07-16 | 26.000 | 53,740 | -4,300 | 0.45% | 1,397,240 |
| 2012-07-17 | 2012-07-13 | 24.000 | 58,040 | +2,100 | 0.50% | 1,392,960 |
| 2012-07-16 | 2012-07-12 | 23.800 | 55,940 | +4,700 | 0.48% | 1,331,372 |
| 2012-07-12 | 2012-07-10 | 26.800 | 51,240 | -3,500 | 0.44% | 1,373,232 |
| 2012-07-10 | 2012-07-06 | 28.400 | 54,740 | -130 | 0.47% | 1,554,616 |
| 2012-07-05 | 2012-07-03 | 27.800 | 54,870 | -500 | 0.47% | 1,525,386 |
| 2012-07-04 | 2012-06-29 | 26.200 | 55,370 | -2,000 | 0.48% | 1,450,694 |
| 2012-07-03 | 2012-06-28 | 25.000 | 57,370 | -2,600 | 0.50% | 1,434,250 |
| 2012-06-29 | 2012-06-27 | 26.600 | 59,970 | -1,060 | 0.52% | 1,595,202 |
| 2012-06-28 | 2012-06-26 | 25.000 | 61,030 | +100 | 0.53% | 1,525,750 |
| 2012-06-27 | 2012-06-25 | 23.200 | 60,930 | +3,200 | 0.53% | 1,413,576 |
| 2012-06-26 | 2012-06-22 | 21.600 | 57,730 | +500 | 0.50% | 1,246,968 |
| 2012-06-25 | 2012-06-21 | 22.400 | 57,230 | +1,500 | 0.49% | 1,281,952 |
| 2012-06-22 | 2012-06-20 | 23.000 | 55,730 | +1,700 | 0.48% | 1,281,790 |
| 2012-06-20 | 2012-06-18 | 21.000 | 54,030 | -140 | 0.47% | 1,134,630 |
| 2012-06-19 | 2012-06-15 | 20.600 | 54,170 | -500 | 0.47% | 1,115,902 |
| 2012-06-14 | 2012-06-12 | 19.600 | 54,670 | +300 | 0.47% | 1,071,532 |
| 2012-06-13 | 2012-06-11 | 19.800 | 54,370 | -200 | 0.47% | 1,076,526 |
| 2012-06-08 | 2012-06-06 | 19.800 | 54,570 | +200 | 0.47% | 1,080,486 |
| 2012-06-06 | 2012-06-04 | 19.400 | 54,370 | +140 | 0.47% | 1,054,778 |
| 2012-06-05 | 2012-06-01 | 20.400 | 54,230 | +560 | 0.47% | 1,106,292 |
| 2012-06-01 | 2012-05-30 | 20.200 | 53,670 | +140 | 0.46% | 1,084,134 |
| 2012-05-31 | 2012-05-29 | 21.200 | 53,530 | -340 | 0.46% | 1,134,836 |
| 2012-05-29 | 2012-05-25 | 19.600 | 53,870 | -2,300 | 0.47% | 1,055,852 |
| 2012-05-25 | 2012-05-23 | 21.000 | 56,170 | +140 | 0.49% | 1,179,570 |
| 2012-05-24 | 2012-05-22 | 21.000 | 56,030 | +1,260 | 0.48% | 1,176,630 |
| 2012-05-23 | 2012-05-21 | 18.400 | 54,770 | -140 | 0.47% | 1,007,768 |
| 2012-05-21 | 2012-05-17 | 18.000 | 54,910 | +560 | 0.47% | 988,380 |
| 2012-05-18 | 2012-05-16 | 17.600 | 54,350 | -900 | 0.47% | 956,560 |
| 2012-05-17 | 2012-05-15 | 17.400 | 55,250 | +1,500 | 0.48% | 961,350 |
| 2012-05-16 | 2012-05-14 | 17.000 | 53,750 | -360 | 0.46% | 913,750 |
| 2012-05-15 | 2012-05-11 | 18.200 | 54,110 | +140 | 0.47% | 984,802 |
| 2012-05-11 | 2012-05-09 | 20.800 | 53,970 | +540 | 0.47% | 1,122,576 |
| 2012-05-09 | 2012-05-07 | 21.800 | 53,430 | +100 | 0.48% | 1,164,774 |
| 2012-05-08 | 2012-05-04 | 23.200 | 53,330 | +1,760 | 0.50% | 1,237,256 |
| 2012-05-04 | 2012-05-02 | 25.400 | 51,570 | +800 | 0.50% | 1,309,878 |
| 2012-05-02 | 2012-04-27 | 25.000 | 50,770 | +3,600 | 0.53% | 1,269,250 |
| 2012-04-30 | 2012-04-26 | 25.000 | 47,170 | +2,000 | 0.50% | 1,179,250 |
| 2012-04-27 | 2012-04-25 | 25.200 | 45,170 | -1,600 | 0.48% | 1,138,284 |
| 2012-04-26 | 2012-04-24 | 25.200 | 46,770 | -240 | 0.51% | 1,178,604 |
| 2012-04-25 | 2012-04-23 | 27.600 | 47,010 | +1,540 | 0.52% | 1,297,476 |
| 2012-04-24 | 2012-04-20 | 29.800 | 45,470 | +900 | 0.50% | 1,355,006 |
| 2012-04-23 | 2012-04-19 | 30.800 | 44,570 | +400 | 0.49% | 1,372,756 |
| 2012-04-20 | 2012-04-18 | 34.000 | 44,170 | -60 | 0.53% | 1,501,780 |
| 2012-04-19 | 2012-04-17 | 31.800 | 44,230 | -220 | 0.56% | 1,406,514 |
| 2012-04-17 | 2012-04-13 | 32.200 | 44,450 | +720 | 0.56% | 1,431,290 |
| 2012-04-16 | 2012-04-12 | 33.800 | 43,730 | -340 | 0.58% | 1,478,074 |
| 2012-04-13 | 2012-04-11 | 35.000 | 44,070 | +500 | 0.58% | 1,542,450 |
| 2012-04-12 | 2012-04-10 | 36.400 | 43,570 | +380 | 0.60% | 1,585,948 |
| 2012-04-11 | 2012-04-05 | 38.600 | 43,190 | +420 | 0.60% | 1,667,134 |
| 2012-04-05 | 2012-04-02 | 38.000 | 42,770 | -500 | 0.62% | 1,625,260 |
| 2012-04-03 | 2012-03-30 | 39.600 | 43,270 | +2,620 | 0.62% | 1,713,492 |
| 2012-03-30 | 2012-03-28 | 36.800 | 40,650 | -460 | 0.64% | 1,495,920 |
| 2012-03-29 | 2012-03-27 | 38.800 | 41,110 | +400 | 0.65% | 1,595,068 |
| 2012-03-28 | 2012-03-26 | 38.600 | 40,710 | +100 | 0.65% | 1,571,406 |
| 2012-03-27 | 2012-03-23 | 38.600 | 40,610 | +1,680 | 0.67% | 1,567,546 |
| 2012-03-26 | 2012-03-22 | 42.400 | 38,930 | +760 | 0.64% | 1,650,632 |
| 2012-03-23 | 2012-03-21 | 44.200 | 38,170 | +960 | 0.63% | 1,687,114 |
| 2012-03-22 | 2012-03-20 | 48.200 | 37,210 | +2,500 | 0.64% | 1,793,522 |
| 2012-03-21 | 2012-03-19 | 51.000 | 34,710 | +940 | 0.63% | 1,770,210 |
| 2012-03-19 | 2012-03-15 | 53.000 | 33,770 | -300 | 0.65% | 1,789,810 |
| 2012-03-16 | 2012-03-14 | 58.000 | 34,070 | +2,940 | 0.69% | 1,976,060 |
| 2012-03-15 | 2012-03-13 | 61.000 | 31,130 | +2,780 | 0.65% | 1,898,930 |
| 2012-03-14 | 2012-03-12 | 62.000 | 28,350 | +520 | 0.61% | 1,757,700 |
| 2012-03-13 | 2012-03-09 | 70.000 | 27,830 | +560 | 0.60% | 1,948,100 |
| 2012-03-12 | 2012-03-08 | 70.000 | 27,270 | +500 | 0.64% | 1,908,900 |
| 2012-03-09 | 2012-03-07 | 72.000 | 26,770 | +1,760 | 0.63% | 1,927,440 |
| 2012-03-08 | 2012-03-06 | 76.000 | 25,010 | -560 | 0.59% | 1,900,760 |
| 2012-03-07 | 2012-03-05 | 81.000 | 25,570 | -200 | 0.60% | 2,071,170 |
| 2012-03-06 | 2012-03-02 | 75.000 | 25,770 | -20 | 0.61% | 1,932,750 |
| 2012-03-05 | 2012-03-01 | 74.000 | 25,790 | +800 | 0.61% | 1,908,460 |
| 2012-03-02 | 2012-02-29 | 75.000 | 24,990 | -60 | 0.59% | 1,874,250 |
| 2012-03-01 | 2012-02-28 | 70.000 | 25,050 | -1,500 | 0.59% | 1,753,500 |
| 2012-02-29 | 2012-02-27 | 74.000 | 26,550 | +300 | 0.63% | 1,964,700 |
| 2012-02-28 | 2012-02-24 | 79.000 | 26,250 | -160 | 0.62% | 2,073,750 |
| 2012-02-27 | 2012-02-23 | 80.000 | 26,410 | -2,500 | 0.62% | 2,112,800 |
| 2012-02-23 | 2012-02-21 | 82.000 | 28,910 | -340 | 0.77% | 2,370,620 |
| 2012-02-22 | 2012-02-20 | 80.000 | 29,250 | +160 | 0.82% | 2,340,000 |
| 2012-02-21 | 2012-02-17 | 79.000 | 29,090 | +120 | 0.81% | 2,298,110 |
| 2012-02-20 | 2012-02-16 | 83.000 | 28,970 | +1,420 | 0.81% | 2,404,510 |
| 2012-02-17 | 2012-02-15 | 86.000 | 27,550 | +2,300 | 0.81% | 2,369,300 |
| 2012-02-16 | 2012-02-14 | 90.000 | 25,250 | +7,040 | 0.74% | 2,272,500 |
| 2012-02-15 | 2012-02-13 | 82.000 | 18,210 | +840 | 0.58% | 1,493,220 |
| 2012-02-14 | 2012-02-10 | 82.000 | 17,370 | +200 | 0.58% | 1,424,340 |
| 2012-02-13 | 2012-02-09 | 89.000 | 17,170 | -500 | 0.57% | 1,528,130 |
| 2012-02-10 | 2012-02-08 | 86.000 | 17,670 | +160 | 0.59% | 1,519,620 |
| 2012-02-09 | 2012-02-07 | 93.000 | 17,510 | +1,980 | 0.58% | 1,628,430 |
| 2012-02-08 | 2012-02-06 | 93.000 | 15,530 | -6,840 | 0.52% | 1,444,290 |
| 2012-02-07 | 2012-02-03 | 65.000 | 22,370 | -1,300 | 0.74% | 1,454,050 |
| 2012-02-03 | 2012-02-01 | 56.000 | 23,670 | -60 | 0.79% | 1,325,520 |
| 2012-01-20 | 2012-01-18 | 53.000 | 23,730 | +2,380 | 0.79% | 1,257,690 |
| 2012-01-18 | 2012-01-16 | 43.800 | 21,350 | +500 | 0.71% | 935,130 |
| 2012-01-12 | 2012-01-10 | 44.000 | 20,850 | +160 | 0.69% | 917,400 |
| 2012-01-10 | 2012-01-06 | 43.000 | 20,690 | +300 | 0.69% | 889,670 |
| 2012-01-06 | 2012-01-04 | 46.800 | 20,390 | +200 | 0.68% | 954,252 |
| 2012-01-04 | 2011-12-30 | 47.400 | 20,190 | -40 | 0.67% | 957,006 |
| 2011-12-19 | 2011-12-15 | 46.200 | 20,230 | +100 | 0.67% | 934,626 |
| 2011-12-16 | 2011-12-14 | 49.000 | 20,130 | +160 | 0.67% | 986,370 |
| 2011-12-13 | 2011-12-09 | 50.000 | 19,970 | +260 | 0.66% | 998,500 |
| 2011-12-12 | 2011-12-08 | 51.000 | 19,710 | -2,960 | 0.66% | 1,005,210 |
| 2011-12-08 | 2011-12-06 | 50.000 | 22,670 | +2,500 | 0.75% | 1,133,500 |
| 2011-12-07 | 2011-12-05 | 50.000 | 20,170 | -300 | 0.70% | 1,008,500 |
| 2011-12-06 | 2011-12-02 | 50.000 | 20,470 | +80 | 0.71% | 1,023,500 |
| 2011-12-05 | 2011-12-01 | 52.000 | 20,390 | +900 | 0.71% | 1,060,280 |
| 2011-12-01 | 2011-11-29 | 52.000 | 19,490 | +260 | 0.68% | 1,013,480 |
| 2011-11-30 | 2011-11-28 | 51.000 | 19,230 | +100 | 0.68% | 980,730 |
| 2011-11-29 | 2011-11-25 | 52.000 | 19,130 | +1,000 | 0.68% | 994,760 |
| 2011-11-28 | 2011-11-24 | 56.000 | 18,130 | +600 | 0.64% | 1,015,280 |
| 2011-11-25 | 2011-11-23 | 53.000 | 17,530 | +160 | 0.65% | 929,090 |
| 2011-11-24 | 2011-11-22 | 62.000 | 17,370 | -3,500 | 0.65% | 1,076,940 |
| 2011-11-23 | 2011-11-21 | 71.000 | 20,870 | +660 | 0.81% | 1,481,770 |
| 2011-11-22 | 2011-11-18 | 76.000 | 20,210 | +500 | 0.81% | 1,535,960 |
| 2011-11-21 | 2011-11-17 | 79.000 | 19,710 | +3,100 | 0.88% | 1,557,090 |
| 2011-11-18 | 2011-11-16 | 84.000 | 16,610 | +1,060 | 0.74% | 1,395,240 |
| 2011-11-17 | 2011-11-15 | 94.000 | 15,550 | +200 | 0.73% | 1,461,700 |
| 2011-11-16 | 2011-11-14 | 98.000 | 15,350 | +4,780 | 0.77% | 1,504,300 |
| 2011-11-15 | 2011-11-11 | 102.000 | 10,570 | +440 | 0.58% | 1,078,140 |
| 2011-11-14 | 2011-11-10 | 90.000 | 10,130 | +560 | 0.55% | 911,700 |
| 2011-11-11 | 2011-11-09 | 112.000 | 9,570 | +500 | 0.54% | 1,071,840 |
| 2011-11-10 | 2011-11-08 | 128.000 | 9,070 | -2,400 | 0.52% | 1,160,960 |
| 2011-11-03 | 2011-11-01 | 130.000 | 11,470 | +200 | 0.66% | 1,491,100 |
| 2011-11-02 | 2011-10-31 | 136.000 | 11,270 | -230 | 0.65% | 1,532,720 |
| 2011-11-01 | 2011-10-28 | 140.000 | 11,500 | -50 | 0.66% | 1,610,000 |
| 2011-10-28 | 2011-10-26 | 122.000 | 11,550 | -10 | 0.67% | 1,409,100 |
| 2011-10-27 | 2011-10-25 | 120.000 | 11,560 | -90 | 0.67% | 1,387,200 |
| 2011-10-26 | 2011-10-24 | 118.000 | 11,650 | +100 | 0.67% | 1,374,700 |
| 2011-10-21 | 2011-10-19 | 118.000 | 11,550 | -100 | 0.70% | 1,362,900 |
| 2011-10-20 | 2011-10-18 | 108.000 | 11,650 | +80 | 0.71% | 1,258,200 |
| 2011-10-19 | 2011-10-17 | 126.000 | 11,570 | -100 | 0.70% | 1,457,820 |
| 2011-10-17 | 2011-10-13 | 128.000 | 11,670 | +440 | 0.71% | 1,493,760 |
| 2011-10-14 | 2011-10-12 | 110.000 | 11,230 | +50 | 0.68% | 1,235,300 |
| 2011-10-10 | 2011-10-06 | 90.000 | 11,180 | -10 | 0.68% | 1,006,200 |
| 2011-09-21 | 2011-09-19 | 140.000 | 11,190 | +50 | 0.71% | 1,566,600 |
| 2011-09-06 | 2011-09-02 | 150.000 | 11,140 | -40 | 0.71% | 1,671,000 |
| 2011-09-01 | 2011-08-30 | 146.000 | 11,180 | +670 | 0.71% | 1,632,280 |
| 2011-08-31 | 2011-08-29 | 146.000 | 10,510 | +750 | 0.67% | 1,534,460 |
| 2011-08-30 | 2011-08-26 | 150.000 | 9,760 | -250 | 0.62% | 1,464,000 |
| 2011-08-29 | 2011-08-25 | 156.000 | 10,010 | -350 | 0.63% | 1,561,560 |
| 2011-08-26 | 2011-08-24 | 154.000 | 10,360 | +20 | 0.66% | 1,595,440 |
| 2011-08-23 | 2011-08-19 | 166.000 | 10,340 | -150 | 0.66% | 1,716,440 |
| 2011-08-18 | 2011-08-16 | 174.000 | 10,490 | -50 | 0.67% | 1,825,260 |
| 2011-08-17 | 2011-08-15 | 174.000 | 10,540 | +1,000 | 0.67% | 1,833,960 |
| 2011-08-16 | 2011-08-12 | 174.000 | 9,540 | -30 | 0.61% | 1,659,960 |
| 2011-08-15 | 2011-08-11 | 174.000 | 9,570 | -150 | 0.61% | 1,665,180 |
| 2011-08-12 | 2011-08-10 | 172.000 | 9,720 | -50 | 0.62% | 1,671,840 |
| 2011-08-09 | 2011-08-05 | 192.000 | 9,770 | +100 | 0.62% | 1,875,840 |
| 2011-08-03 | 2011-08-01 | 210.000 | 9,670 | +150 | 0.61% | 2,030,700 |
| 2011-07-29 | 2011-07-27 | 220.000 | 9,520 | +50 | 0.60% | 2,094,400 |
| 2011-07-25 | 2011-07-21 | 204.000 | 9,470 | -40 | 0.60% | 1,931,880 |
| 2011-07-18 | 2011-07-14 | 210.000 | 9,510 | +100 | 0.60% | 1,997,100 |
| 2011-07-14 | 2011-07-12 | 204.000 | 9,410 | +200 | 0.60% | 1,919,640 |
| 2011-07-11 | 2011-07-07 | 222.000 | 9,210 | -50 | 0.58% | 2,044,620 |
| 2011-07-08 | 2011-07-06 | 224.000 | 9,260 | +150 | 0.59% | 2,074,240 |
| 2011-07-07 | 2011-07-05 | 232.000 | 9,110 | +220 | 0.58% | 2,113,520 |
| 2011-07-06 | 2011-07-04 | 202.000 | 8,890 | +300 | 0.56% | 1,795,780 |
| 2011-06-30 | 2011-06-28 | 198.000 | 8,590 | -420 | 0.54% | 1,700,820 |
| 2011-06-28 | 2011-06-24 | 196.000 | 9,010 | -50 | 0.57% | 1,765,960 |
| 2011-06-27 | 2011-06-23 | 186.000 | 9,060 | +320 | 0.57% | 1,685,160 |
| 2011-06-24 | 2011-06-22 | 208.000 | 8,740 | +50 | 0.55% | 1,817,920 |
| 2011-06-23 | 2011-06-21 | 202.000 | 8,690 | +500 | 0.55% | 1,755,380 |
| 2011-06-22 | 2011-06-20 | 196.000 | 8,190 | +150 | 0.52% | 1,605,240 |
| 2011-06-20 | 2011-06-16 | 206.000 | 8,040 | -750 | 0.53% | 1,656,240 |
| 2011-06-16 | 2011-06-14 | 226.000 | 8,790 | -600 | 0.58% | 1,986,540 |
| 2011-06-14 | 2011-06-10 | 222.000 | 9,390 | +600 | 0.62% | 2,084,580 |
| 2011-06-13 | 2011-06-09 | 226.000 | 8,790 | +50 | 0.61% | 1,986,540 |
| 2011-06-10 | 2011-06-08 | 248.000 | 8,740 | -30 | 0.60% | 2,167,520 |
| 2011-06-08 | 2011-06-03 | 254.000 | 8,770 | +150 | 0.61% | 2,227,580 |
| 2011-06-03 | 2011-06-01 | 266.000 | 8,620 | +50 | 0.60% | 2,292,920 |
| 2011-06-02 | 2011-05-31 | 264.000 | 8,570 | -60 | 0.59% | 2,262,480 |
| 2011-06-01 | 2011-05-30 | 268.000 | 8,630 | -150 | 0.60% | 2,312,840 |
| 2011-05-31 | 2011-05-27 | 260.000 | 8,780 | +540 | 0.61% | 2,282,800 |
| 2011-05-30 | 2011-05-26 | 268.000 | 8,240 | +40 | 0.57% | 2,208,320 |
| 2011-05-27 | 2011-05-25 | 286.000 | 8,200 | -40 | 0.57% | 2,345,200 |
| 2011-05-26 | 2011-05-24 | 278.000 | 8,240 | +60 | 0.57% | 2,290,720 |
| 2011-05-24 | 2011-05-20 | 278.000 | 8,180 | +460 | 0.59% | 2,274,040 |
| 2011-05-23 | 2011-05-19 | 298.000 | 7,720 | +50 | 0.56% | 2,300,560 |
| 2011-05-19 | 2011-05-17 | 310.000 | 7,670 | -3,230 | 0.56% | 2,377,700 |
| 2011-05-18 | 2011-05-16 | 350.000 | 10,900 | +2,320 | 0.79% | 3,815,000 |
| 2011-05-17 | 2011-05-13 | 322.000 | 8,580 | -100 | 0.62% | 2,762,760 |
| 2011-05-16 | 2011-05-12 | 308.000 | 8,680 | -93 | 0.63% | 2,673,440 |
| 2011-05-13 | 2011-05-11 | 304.000 | 8,773 | +490 | 0.67% | 2,666,992 |
| 2011-05-12 | 2011-05-09 | 266.000 | 8,283 | +40 | 0.63% | 2,203,278 |
| 2011-04-27 | 2011-04-21 | 238.000 | 8,243 | -10 | 0.63% | 1,961,834 |
| 2011-04-26 | 2011-04-20 | 242.000 | 8,253 | -20 | 0.63% | 1,997,226 |
| 2011-04-20 | 2011-04-18 | 212.000 | 8,273 | -220 | 0.63% | 1,753,876 |
| 2011-04-13 | 2011-04-11 | 192.000 | 8,493 | +10 | 0.65% | 1,630,656 |
| 2011-04-12 | 2011-04-08 | 198.000 | 8,483 | +270 | 0.64% | 1,679,634 |
| 2011-04-11 | 2011-04-07 | 208.000 | 8,213 | +1,230 | 0.62% | 1,708,304 |
| 2011-04-08 | 2011-04-06 | 202.000 | 6,983 | +1,530 | 0.53% | 1,410,566 |
| 2011-04-07 | 2011-04-04 | 184.000 | 5,453 | -50 | 0.41% | 1,003,352 |
| 2011-04-04 | 2011-03-31 | 174.000 | 5,503 | +40 | 0.42% | 957,522 |
| 2011-03-28 | 2011-03-24 | 180.000 | 5,463 | -20 | 0.41% | 983,340 |
| 2011-03-25 | 2011-03-23 | 184.000 | 5,483 | +120 | 0.42% | 1,008,872 |
| 2011-03-24 | 2011-03-22 | 182.000 | 5,363 | +170 | 0.41% | 976,066 |
| 2011-03-22 | 2011-03-18 | 176.000 | 5,193 | -200 | 0.39% | 913,968 |
| 2011-03-21 | 2011-03-17 | 170.000 | 5,393 | +194 | 0.41% | 916,810 |
| 2011-03-17 | 2011-03-15 | 186.000 | 5,199 | -100 | 0.39% | 967,014 |
| 2011-03-11 | 2011-03-09 | 194.000 | 5,299 | -480 | 0.40% | 1,028,006 |
| 2011-03-09 | 2011-03-07 | 196.000 | 5,779 | -10 | 0.44% | 1,132,684 |
| 2011-02-24 | 2011-02-22 | 202.000 | 5,789 | +50 | 0.44% | 1,169,378 |
| 2011-02-18 | 2011-02-16 | 214.000 | 5,739 | +60 | 0.44% | 1,228,146 |
| 2011-02-17 | 2011-02-15 | 220.000 | 5,679 | +500 | 0.43% | 1,249,380 |
| 2011-02-14 | 2011-02-10 | 212.000 | 5,179 | -70 | 0.39% | 1,097,948 |
| 2011-02-11 | 2011-02-09 | 198.000 | 5,249 | -220 | 0.40% | 1,039,302 |
| 2011-02-08 | 2011-02-02 | 186.000 | 5,469 | -12 | 0.42% | 1,017,234 |
| 2011-02-07 | 2011-01-31 | 186.000 | 5,481 | -4 | 0.42% | 1,019,466 |
| 2011-02-01 | 2011-01-28 | 186.000 | 5,485 | +30 | 0.42% | 1,020,210 |
| 2011-01-28 | 2011-01-26 | 190.000 | 5,455 | -10 | 0.41% | 1,036,450 |
| 2011-01-27 | 2011-01-25 | 192.000 | 5,465 | -150 | 0.42% | 1,049,280 |
| 2011-01-25 | 2011-01-21 | 170.000 | 5,615 | -70 | 0.43% | 954,550 |
| 2011-01-13 | 2011-01-11 | 176.000 | 5,685 | +50 | 0.43% | 1,000,560 |
| 2011-01-12 | 2011-01-10 | 178.000 | 5,635 | +30 | 0.43% | 1,003,030 |
| 2011-01-10 | 2011-01-06 | 186.000 | 5,605 | -80 | 0.43% | 1,042,530 |
| 2011-01-07 | 2011-01-05 | 172.000 | 5,685 | +50 | 0.43% | 977,820 |
| 2011-01-04 | 2010-12-31 | 172.000 | 5,635 | -80 | 0.43% | 969,220 |
| 2010-12-29 | 2010-12-24 | 170.000 | 5,715 | +30 | 0.43% | 971,550 |
| 2010-12-16 | 2010-12-14 | 190.000 | 5,685 | +20 | 0.43% | 1,080,150 |
| 2010-12-15 | 2010-12-13 | 188.000 | 5,665 | +10 | 0.43% | 1,065,020 |
| 2010-12-09 | 2010-12-07 | 192.000 | 5,655 | +200 | 0.43% | 1,085,760 |
| 2010-12-08 | 2010-12-06 | 192.000 | 5,455 | +60 | 0.41% | 1,047,360 |
| 2010-12-06 | 2010-12-02 | 204.000 | 5,395 | -21 | 0.41% | 1,100,580 |
| 2010-11-30 | 2010-11-26 | 186.000 | 5,416 | +40 | 0.41% | 1,007,376 |
| 2010-11-29 | 2010-11-25 | 200.000 | 5,376 | +100 | 0.41% | 1,075,200 |
| 2010-11-23 | 2010-11-19 | 214.000 | 5,276 | +50 | 0.40% | 1,129,064 |
| 2010-11-18 | 2010-11-16 | 218.000 | 5,226 | +100 | 0.40% | 1,139,268 |
| 2010-11-12 | 2010-11-10 | 238.000 | 5,126 | +30 | 0.39% | 1,219,988 |
| 2010-11-11 | 2010-11-09 | 242.000 | 5,096 | -40 | 0.39% | 1,233,232 |
| 2010-11-10 | 2010-11-08 | 232.000 | 5,136 | -610 | 0.39% | 1,191,552 |
| 2010-11-08 | 2010-11-04 | 224.000 | 5,746 | +40 | 0.44% | 1,287,104 |
| 2010-11-05 | 2010-11-03 | 222.000 | 5,706 | +20 | 0.43% | 1,266,732 |
| 2010-11-04 | 2010-11-02 | 222.000 | 5,686 | +50 | 0.43% | 1,262,292 |
| 2010-11-02 | 2010-10-29 | 238.000 | 5,636 | +30 | 0.43% | 1,341,368 |
| 2010-11-01 | 2010-10-28 | 246.000 | 5,606 | -250 | 0.43% | 1,379,076 |
| 2010-10-29 | 2010-10-27 | 218.000 | 5,856 | +20 | 0.44% | 1,276,608 |
| 2010-10-28 | 2010-10-26 | 232.000 | 5,836 | +100 | 0.44% | 1,353,952 |
| 2010-10-27 | 2010-10-25 | 240.000 | 5,736 | +306 | 0.44% | 1,376,640 |
| 2010-10-26 | 2010-10-22 | 180.000 | 5,430 | -380 | 0.41% | 977,400 |
| 2010-10-22 | 2010-10-20 | 166.000 | 5,810 | +440 | 0.44% | 964,460 |
| 2010-10-21 | 2010-10-19 | 180.000 | 5,370 | -51 | 0.41% | 966,600 |
| 2010-10-20 | 2010-10-18 | 148.000 | 5,421 | -10 | 0.41% | 802,308 |
| 2010-10-15 | 2010-10-13 | 146.000 | 5,431 | -1,000 | 0.41% | 792,926 |
| 2010-09-29 | 2010-09-27 | 142.000 | 6,431 | -5 | 0.49% | 913,202 |
| 2010-09-16 | 2010-09-14 | 142.000 | 6,436 | +10 | 0.49% | 913,912 |
| 2010-09-01 | 2010-08-30 | 138.000 | 6,426 | -190 | 0.49% | 886,788 |
| 2010-08-24 | 2010-08-20 | 148.000 | 6,616 | -10 | 0.50% | 979,168 |
| 2010-08-18 | 2010-08-16 | 142.000 | 6,626 | +1 | 0.50% | 940,892 |
| 2010-08-11 | 2010-08-09 | 150.000 | 6,625 | -350 | 0.50% | 993,750 |
| 2010-08-05 | 2010-08-03 | 150.000 | 6,975 | -5 | 0.53% | 1,046,250 |
| 2010-08-03 | 2010-07-30 | 144.000 | 6,980 | +100 | 0.53% | 1,005,120 |
| 2010-08-02 | 2010-07-29 | 146.000 | 6,880 | +230 | 0.52% | 1,004,480 |
| 2010-07-09 | 2010-07-07 | 148.000 | 6,650 | -50 | 0.51% | 984,200 |
| 2010-07-08 | 2010-07-06 | 150.000 | 6,700 | -11 | 0.51% | 1,005,000 |
| 2010-07-06 | 2010-07-02 | 138.000 | 6,711 | +10 | 0.51% | 926,118 |
| 2010-06-29 | 2010-06-25 | 146.000 | 6,701 | +50 | 0.51% | 978,346 |
| 2010-06-28 | 2010-06-24 | 158.000 | 6,651 | +270 | 0.51% | 1,050,858 |
| 2010-06-25 | 2010-06-23 | 176.000 | 6,381 | -400 | 0.48% | 1,123,056 |
| 2010-06-23 | 2010-06-21 | 202.000 | 6,781 | +400 | 0.52% | 1,369,762 |
| 2010-06-21 | 2010-06-17 | 150.000 | 6,381 | -380 | 0.48% | 957,150 |
| 2010-06-18 | 2010-06-15 | 158.000 | 6,761 | -352,954 | 0.51% | 1,068,238 |
| 2010-06-03 | 2010-06-01 | 260.000 | 359,715 | +352,521 | 27.32% | 93,525,900 |
| 2010-05-31 | 2010-05-27 | 260.000 | 7,194 | -4 | 0.55% | 1,870,440 |
| 2010-05-28 | 2010-05-26 | 240.000 | 7,198 | +4 | 0.55% | 1,727,520 |
| 2010-05-26 | 2010-05-24 | 260.000 | 7,194 | +500 | 0.55% | 1,870,440 |
| 2010-05-25 | 2010-05-20 | 260.000 | 6,694 | +80 | 0.51% | 1,740,440 |
| 2010-05-24 | 2010-05-19 | 280.000 | 6,614 | -20 | 0.50% | 1,851,920 |
| 2010-05-20 | 2010-05-18 | 290.000 | 6,634 | +130 | 0.50% | 1,923,860 |
| 2010-05-17 | 2010-05-13 | 310.000 | 6,504 | +6 | 0.49% | 2,016,240 |
| 2010-05-14 | 2010-05-12 | 330.000 | 6,498 | +96 | 0.54% | 2,144,340 |
| 2010-05-13 | 2010-05-11 | 330.000 | 6,402 | +110 | 0.53% | 2,112,660 |
| 2010-05-12 | 2010-05-10 | 310.000 | 6,292 | +30 | 0.52% | 1,950,520 |
| 2010-05-07 | 2010-05-05 | 340.000 | 6,262 | -69 | 0.55% | 2,129,080 |
| 2010-05-05 | 2010-05-03 | 370.000 | 6,331 | +43 | 0.55% | 2,342,470 |
| 2010-05-03 | 2010-04-29 | 380.000 | 6,288 | +30 | 0.55% | 2,389,440 |
| 2010-04-30 | 2010-04-28 | 370.000 | 6,258 | +248 | 0.55% | 2,315,460 |
| 2010-04-29 | 2010-04-27 | 360.000 | 6,010 | +30 | 0.52% | 2,163,600 |
| 2010-04-28 | 2010-04-26 | 380.000 | 5,980 | -20 | 0.52% | 2,272,400 |
| 2010-04-27 | 2010-04-23 | 390.000 | 6,000 | -5 | 0.52% | 2,340,000 |
| 2010-04-26 | 2010-04-22 | 390.000 | 6,005 | -31 | 0.52% | 2,341,950 |
| 2010-04-19 | 2010-04-15 | 430.000 | 6,036 | +110 | 0.53% | 2,595,480 |
| 2010-04-13 | 2010-04-09 | 430.000 | 5,926 | +50 | 0.52% | 2,548,180 |
| 2010-04-08 | 2010-04-01 | 430.000 | 5,876 | -20 | 0.51% | 2,526,680 |
| 2010-03-31 | 2010-03-29 | 410.000 | 5,896 | -64 | 0.51% | 2,417,360 |
| 2010-03-25 | 2010-03-23 | 410.000 | 5,960 | +8 | 0.52% | 2,443,600 |
| 2010-03-18 | 2010-03-16 | 450.000 | 5,952 | -16 | 0.54% | 2,678,400 |
| 2010-03-15 | 2010-03-11 | 420.000 | 5,968 | +20 | 0.54% | 2,506,560 |
| 2010-03-12 | 2010-03-10 | 410.000 | 5,948 | +47 | 0.54% | 2,438,680 |
| 2010-03-11 | 2010-03-09 | 430.000 | 5,901 | +24 | 0.54% | 2,537,430 |
| 2010-03-03 | 2010-03-01 | 450.000 | 5,877 | +200 | 0.54% | 2,644,650 |
| 2010-03-02 | 2010-02-26 | 450.000 | 5,677 | +50 | 0.52% | 2,554,650 |
| 2010-02-26 | 2010-02-24 | 490.000 | 5,627 | -100 | 0.51% | 2,757,230 |
| 2010-02-19 | 2010-02-17 | 520.000 | 5,727 | -50 | 0.52% | 2,978,040 |
| 2010-02-11 | 2010-02-09 | 460.000 | 5,777 | -100 | 0.53% | 2,657,420 |
| 2010-02-10 | 2010-02-08 | 410.000 | 5,877 | -30 | 0.54% | 2,409,570 |
| 2010-02-09 | 2010-02-05 | 430.000 | 5,907 | +50 | 0.54% | 2,540,010 |
| 2010-02-02 | 2010-01-29 | 410.000 | 5,857 | +6 | 0.53% | 2,401,370 |
| 2010-01-11 | 2010-01-07 | 480.000 | 5,851 | +5 | 0.53% | 2,808,480 |
| 2010-01-08 | 2010-01-06 | 470.000 | 5,846 | +5 | 0.53% | 2,747,620 |
| 2009-12-23 | 2009-12-21 | 440.000 | 5,841 | +100 | 0.53% | 2,570,040 |
| 2009-12-18 | 2009-12-16 | 480.000 | 5,741 | -5 | 0.52% | 2,755,680 |
| 2009-12-16 | 2009-12-14 | 500.000 | 5,746 | -10 | 0.52% | 2,873,000 |
| 2009-12-14 | 2009-12-10 | 520.000 | 5,756 | +25 | 0.52% | 2,993,120 |
| 2009-12-04 | 2009-12-02 | 480.000 | 5,731 | -2 | 0.52% | 2,750,880 |
| 2009-12-02 | 2009-11-30 | 460.000 | 5,733 | -60 | 0.52% | 2,637,180 |
| 2009-12-01 | 2009-11-27 | 460.000 | 5,793 | -20 | 0.53% | 2,664,780 |
| 2009-11-30 | 2009-11-26 | 490.000 | 5,813 | +100 | 0.53% | 2,848,370 |
| 2009-11-23 | 2009-11-19 | 500.000 | 5,713 | +10 | 0.52% | 2,856,500 |
| 2009-11-17 | 2009-11-13 | 510.000 | 5,703 | -205 | 0.52% | 2,908,530 |
| 2009-11-11 | 2009-11-09 | 440.000 | 5,908 | -2 | 0.54% | 2,599,520 |
| 2009-11-10 | 2009-11-06 | 440.000 | 5,910 | +80 | 0.54% | 2,600,400 |
| 2009-10-02 | 2009-09-29 | 400.000 | 5,830 | -100 | 0.53% | 2,332,000 |
| 2009-09-30 | 2009-09-28 | 390.000 | 5,930 | -40 | 0.54% | 2,312,700 |
| 2009-09-28 | 2009-09-24 | 410.000 | 5,970 | +30 | 0.54% | 2,447,700 |
| 2009-09-11 | 2009-09-09 | 450.000 | 5,940 | +10 | 0.54% | 2,673,000 |
| 2009-09-09 | 2009-09-07 | 450.000 | 5,930 | +50 | 0.54% | 2,668,500 |
| 2009-08-20 | 2009-08-18 | 470.000 | 5,880 | -50 | 0.54% | 2,763,600 |
| 2009-08-19 | 2009-08-17 | 470.000 | 5,930 | -15 | 0.54% | 2,787,100 |
| 2009-08-12 | 2009-08-10 | 510.000 | 5,945 | -10 | 0.54% | 3,031,950 |
| 2009-08-11 | 2009-08-07 | 510.000 | 5,955 | -10 | 0.54% | 3,037,050 |
| 2009-08-10 | 2009-08-06 | 530.000 | 5,965 | +80 | 0.54% | 3,161,450 |
| 2009-08-07 | 2009-08-05 | 540.000 | 5,885 | -80 | 0.54% | 3,177,900 |
| 2009-08-05 | 2009-08-03 | 500.000 | 5,965 | +30 | 0.54% | 2,982,500 |
| 2009-08-04 | 2009-07-31 | 490.000 | 5,935 | +30 | 0.54% | 2,908,150 |
| 2009-07-31 | 2009-07-29 | 480.000 | 5,905 | +5 | 0.54% | 2,834,400 |
| 2009-07-30 | 2009-07-28 | 480.000 | 5,900 | -70 | 0.54% | 2,832,000 |
| 2009-07-29 | 2009-07-27 | 480.000 | 5,970 | +100 | 0.54% | 2,865,600 |
| 2009-07-28 | 2009-07-24 | 470.000 | 5,870 | +75 | 0.53% | 2,758,900 |
| 2009-07-24 | 2009-07-22 | 520.000 | 5,795 | +3 | 0.53% | 3,013,400 |
| 2009-07-23 | 2009-07-21 | 520.000 | 5,792 | +3 | 0.53% | 3,011,840 |
| 2009-07-22 | 2009-07-20 | 530.000 | 5,789 | -50 | 0.53% | 3,068,170 |
| 2009-07-21 | 2009-07-17 | 520.000 | 5,839 | +190 | 0.53% | 3,036,280 |
| 2009-07-20 | 2009-07-16 | 510.000 | 5,649 | +12 | 0.51% | 2,880,990 |
| 2009-07-17 | 2009-07-15 | 540.000 | 5,637 | +202 | 0.51% | 3,043,980 |
| 2009-07-16 | 2009-07-14 | 510.000 | 5,435 | +97 | 0.50% | 2,771,850 |
| 2009-07-08 | 2009-07-06 | 460.000 | 5,338 | -3 | 0.49% | 2,455,480 |
| 2009-07-03 | 2009-06-30 | 470.000 | 5,341 | +1 | 0.49% | 2,510,270 |
| 2009-06-25 | 2009-06-23 | 460.000 | 5,340 | +110 | 0.49% | 2,456,400 |
| 2009-06-19 | 2009-06-17 | 520.000 | 5,230 | +10 | 0.48% | 2,719,600 |
| 2009-06-11 | 2009-06-09 | 560.000 | 5,220 | +20 | 0.48% | 2,923,200 |
| 2009-06-04 | 2009-06-02 | 650.000 | 5,200 | +990 | 0.47% | 3,380,000 |
| 2009-05-27 | 2009-05-25 | 650.000 | 4,210 | +20 | 0.38% | 2,736,500 |
| 2009-05-25 | 2009-05-21 | 690.000 | 4,190 | +30 | 0.38% | 2,891,100 |
| 2009-05-22 | 2009-05-20 | 630.000 | 4,160 | +10 | 0.38% | 2,620,800 |
| 2009-05-18 | 2009-05-14 | 560.000 | 4,150 | -3 | 0.38% | 2,324,000 |
| 2009-05-15 | 2009-05-13 | 570.000 | 4,153 | +20 | 0.38% | 2,367,210 |
| 2009-04-24 | 2009-04-22 | 560.000 | 4,133 | +20 | 0.38% | 2,314,480 |
| 2009-04-17 | 2009-04-15 | 620.000 | 4,113 | -10 | 0.37% | 2,550,060 |
| 2009-04-08 | 2009-04-06 | 430.000 | 4,123 | +10 | 0.38% | 1,772,890 |
| 2009-03-04 | 2009-03-02 | 350.000 | 4,113 | -10 | 0.37% | 1,439,550 |
| 2009-02-18 | 2009-02-16 | 420.000 | 4,123 | +10 | 0.38% | 1,731,660 |
| 2009-01-21 | 2009-01-19 | 360.000 | 4,113 | +20 | 0.37% | 1,480,680 |
| 2009-01-15 | 2009-01-13 | 380.000 | 4,093 | -35 | 0.37% | 1,555,340 |
| 2008-12-29 | 2008-12-22 | 370.000 | 4,128 | -30 | 0.38% | 1,527,360 |
| 2008-12-17 | 2008-12-15 | 400.000 | 4,158 | -12 | 0.38% | 1,663,200 |
| 2008-12-08 | 2008-12-04 | 300.000 | 4,170 | -20 | 0.38% | 1,251,000 |
| 2008-11-10 | 2008-11-06 | 280.000 | 4,190 | -10 | 0.38% | 1,173,200 |
| 2008-10-31 | 2008-10-29 | 230.000 | 4,200 | -20 | 0.38% | 966,000 |
| 2008-10-22 | 2008-10-20 | 260.000 | 4,220 | -20 | 0.38% | 1,097,200 |
| 2008-10-14 | 2008-10-10 | 310.000 | 4,240 | -8 | 0.39% | 1,314,400 |
| 2008-09-29 | 2008-09-25 | 400.000 | 4,248 | +30 | 0.39% | 1,699,200 |
| 2008-09-22 | 2008-09-18 | 400.000 | 4,218 | -1 | 0.38% | 1,687,200 |
| 2008-09-19 | 2008-09-17 | 390.000 | 4,219 | -10 | 0.38% | 1,645,410 |
| 2008-09-04 | 2008-09-02 | 500.000 | 4,229 | -1 | 0.39% | 2,114,500 |
| 2008-08-29 | 2008-08-27 | 520.000 | 4,230 | -5 | 0.39% | 2,199,600 |
| 2008-08-12 | 2008-08-08 | 590.000 | 4,235 | -2 | 0.39% | 2,498,650 |
| 2008-08-01 | 2008-07-30 | 700.000 | 4,237 | -8 | 0.39% | 2,965,900 |
| 2008-06-24 | 2008-06-20 | 820.000 | 4,245 | +2 | 0.39% | 3,480,900 |
| 2008-06-23 | 2008-06-19 | 850.000 | 4,243 | +102 | 0.39% | 3,606,550 |
| 2008-06-16 | 2008-06-12 | 910.000 | 4,141 | -100 | 0.38% | 3,768,310 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 4,241 | -20 | 0.39% | 4,283,410 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 4,261 | -21 | 0.39% | 4,559,270 |
| 2008-05-29 | 2008-05-27 | 930.000 | 4,282 | +10 | 0.39% | 3,982,260 |
| 2008-05-27 | 2008-05-23 | 950.000 | 4,272 | -100 | 0.39% | 4,058,400 |
| 2008-05-16 | 2008-05-14 | 980.000 | 4,372 | -50 | 0.40% | 4,284,560 |
| 2008-05-15 | 2008-05-13 | 990.000 | 4,422 | -10 | 0.40% | 4,377,780 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 4,432 | +2 | 0.40% | 4,609,280 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 4,430 | +148 | 0.40% | 4,518,600 |
| 2008-04-25 | 2008-04-23 | 930.000 | 4,282 | -49 | 0.39% | 3,982,260 |
| 2008-04-23 | 2008-04-21 | 910.000 | 4,331 | +1 | 0.39% | 3,941,210 |
| 2008-04-22 | 2008-04-18 | 920.000 | 4,330 | -6 | 0.39% | 3,983,600 |
| 2008-04-03 | 2008-04-01 | 980.000 | 4,336 | +5 | 0.40% | 4,249,280 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 4,331 | -80 | 0.39% | 4,331,000 |
| 2008-03-31 | 2008-03-27 | 960.000 | 4,411 | +10 | 0.40% | 4,234,560 |
| 2008-03-20 | 2008-03-18 | 900.000 | 4,401 | +50 | 0.40% | 3,960,900 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 4,351 | +10 | 0.40% | 4,568,550 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 4,341 | +10 | 0.40% | 4,992,150 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 4,331 | -20 | 0.39% | 5,543,680 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 4,351 | -10 | 0.40% | 5,656,300 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 4,361 | +40 | 0.40% | 5,145,980 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 4,321 | -10 | 0.39% | 5,314,830 |
| 2008-01-30 | 2008-01-28 | 1010.000 | 4,331 | +1 | 0.39% | 4,374,310 |
| 2008-01-29 | 2008-01-25 | 1020.000 | 4,330 | +70 | 0.39% | 4,416,600 |
| 2008-01-24 | 2008-01-22 | 960.000 | 4,260 | -27 | 0.39% | 4,089,600 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 4,287 | -18 | 0.39% | 4,930,050 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 4,305 | -20 | 0.39% | 4,950,750 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 4,325 | -9 | 0.39% | 5,838,750 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 4,334 | -27 | 0.39% | 5,937,580 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 4,361 | -1 | 0.40% | 6,105,400 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 4,362 | -3 | 0.40% | 6,324,900 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 4,365 | -33 | 0.40% | 6,460,200 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 4,398 | -20 | 0.40% | 5,585,460 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 4,418 | -1 | 0.40% | 5,345,780 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 4,419 | -32 | 0.44% | 5,656,320 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 4,451 | +21 | 0.44% | 5,430,220 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 4,430 | +12 | 0.47% | 4,828,700 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 4,418 | +20 | 0.47% | 4,727,260 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 4,398 | -16 | 0.47% | 4,837,800 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 4,414 | -9 | 0.47% | 5,340,940 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 4,423 | +90 | 0.47% | 5,396,060 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 4,333 | -12 | 0.46% | 5,979,540 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 4,345 | +60 | 0.46% | 6,169,900 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 4,285 | +8 | 0.46% | 5,956,150 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 4,277 | +6 | 0.46% | 5,987,800 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 4,271 | -20 | 0.46% | 5,851,270 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 4,291 | +50 | 0.46% | 5,921,580 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 4,241 | +1 | 0.45% | 6,191,860 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 4,240 | -44 | 0.45% | 5,978,400 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 4,284 | +99 | 0.57% | 5,997,600 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 4,185 | -3 | 0.55% | 5,691,600 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 4,188 | +20 | 0.55% | 6,030,720 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 4,168 | -21 | 0.55% | 6,168,640 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 4,189 | -17 | 0.55% | 6,241,610 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 4,206 | +1 | 0.56% | 6,309,000 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 4,205 | +17 | 0.56% | 6,433,650 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 4,188 | -6 | 0.55% | 6,407,640 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 4,194 | -4 | 0.55% | 6,332,940 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 4,198 | -8 | 0.56% | 6,380,960 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 4,206 | +5 | 0.56% | 7,108,140 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 4,201 | -15 | 0.56% | 6,931,650 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 4,216 | -10 | 0.56% | 7,125,040 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 4,226 | -13 | 0.56% | 7,437,760 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 4,239 | -54 | 0.56% | 7,545,420 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 4,293 | -4 | 0.57% | 7,813,260 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 4,297 | -82 | 0.57% | 8,121,330 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 4,379 | -10 | 0.58% | 8,232,520 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 4,389 | +115 | 0.58% | 8,163,540 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 4,274 | +10 | 0.57% | 7,394,020 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 4,264 | +43 | 0.56% | 7,120,880 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 4,221 | +19 | 0.56% | 6,669,180 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 4,202 | +34 | 0.56% | 6,387,040 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 4,168 | +119 | 0.55% | 6,252,000 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 4,049 | -10 | 0.54% | 6,437,910 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 4,059 | +26 | 0.54% | 6,778,530 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 4,033 | -2 | 0.53% | 6,815,770 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 4,035 | -30 | 0.53% | 6,778,800 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 4,065 | +20 | 0.54% | 6,829,200 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 4,045 | +50 | 0.54% | 6,957,400 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 3,995 | +10 | 0.53% | 6,871,400 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 3,985 | -30 | 0.53% | 7,133,150 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 4,015 | +98 | 0.53% | 7,508,050 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 3,917 | +2 | 0.52% | 6,463,050 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 3,915 | -11 | 0.52% | 6,694,650 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 3,926 | +10 | 0.52% | 7,066,800 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 3,916 | +99 | 0.52% | 7,518,720 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 3,817 | +10 | 0.51% | 7,557,660 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 3,807 | +20 | 0.50% | 7,537,860 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 3,787 | -15 | 0.50% | 7,460,390 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 3,802 | -10 | 0.50% | 7,642,020 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 3,812 | -22 | 0.50% | 7,585,880 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 3,834 | +10 | 0.51% | 7,668,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 3,824 | -1 | 0.51% | 7,648,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 3,825 | -3 | 0.51% | 7,803,000 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 3,828 | -3 | 0.51% | 7,962,240 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 3,831 | -10 | 0.51% | 8,236,650 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 3,841 | +31 | 0.51% | 7,950,870 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 3,810 | -27 | 0.50% | 7,620,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 3,837 | -40 | 0.59% | 7,980,960 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 3,877 | +582 | 0.59% | 8,568,170 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 3,295 | +581 | 0.50% | 6,886,550 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 2,714 | -20 | 0.41% | 5,455,140 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 2,734 | -45 | 0.42% | 5,495,340 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 2,779 | +28 | 0.42% | 5,502,420 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 2,751 | +26 | 0.42% | 5,502,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 2,725 | +4 | 0.42% | 5,313,750 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 2,721 | -18 | 0.42% | 5,632,470 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 2,739 | +4 | 0.42% | 6,244,920 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 2,735 | -2 | 0.42% | 6,017,000 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 2,737 | -4 | 0.42% | 6,486,690 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 2,741 | +104 | 0.42% | 6,496,170 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 2,637 | -54 | 0.40% | 6,065,100 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 2,691 | -10 | 0.41% | 6,862,050 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 2,701 | +5 | 0.41% | 7,427,750 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 2,696 | +5 | 0.41% | 7,414,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 2,691 | +85 | 0.41% | 7,534,800 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 2,606 | +8 | 0.40% | 7,557,400 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 2,598 | -3 | 0.40% | 7,534,200 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 2,601 | -4 | 0.52% | 7,803,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 2,605 | -16 | 0.52% | 7,815,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 2,621 | -14 | 0.53% | 7,731,950 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 2,635 | +62 | 0.53% | 7,641,500 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 2,573 | -57 | 0.52% | 7,719,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 2,630 | +21 | 0.53% | 7,758,500 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 2,609 | +119 | 0.52% | 7,435,650 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 2,490 | +49 | 0.50% | 7,345,500 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 2,441 | +7 | 0.49% | 7,445,050 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 2,434 | -49 | 0.49% | 8,275,600 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 2,483 | +27 | 0.50% | 7,697,300 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 2,456 | +42 | 0.49% | 7,613,600 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 2,414 | +10 | 0.49% | 7,604,100 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 2,404 | +4 | 0.48% | 7,452,400 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 2,400 | +50 | 0.48% | 7,320,000 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 2,350 | +3 | 0.47% | 7,637,500 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 2,347 | +96 | 0.47% | 7,275,700 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 2,251 | -63 | 0.45% | 8,103,600 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 2,314 | -132 | 0.47% | 8,446,100 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 2,446 | +10 | 0.49% | 9,050,200 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 2,436 | -13 | 0.49% | 8,769,600 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 2,449 | 0.49% | 9,306,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy