History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 351,001 | +0 | 0.08% | 94,770 |
| 2025-10-13 | 2025-10-09 | 0.275 | 351,001 | +0 | 0.08% | 96,525 |
| 2025-10-10 | 2025-10-08 | 0.275 | 351,001 | +0 | 0.08% | 96,525 |
| 2025-10-09 | 2025-10-06 | 0.280 | 351,001 | +0 | 0.08% | 98,280 |
| 2025-10-08 | 2025-10-03 | 0.280 | 351,001 | +0 | 0.08% | 98,280 |
| 2025-10-06 | 2025-10-02 | 0.280 | 351,001 | +0 | 0.08% | 98,280 |
| 2025-10-03 | 2025-09-30 | 0.275 | 351,001 | +0 | 0.08% | 96,525 |
| 2025-10-02 | 2025-09-29 | 0.275 | 351,001 | +0 | 0.08% | 96,525 |
| 2025-09-30 | 2025-09-26 | 0.270 | 351,001 | +0 | 0.08% | 94,770 |
| 2025-09-29 | 2025-09-25 | 0.270 | 351,001 | +0 | 0.08% | 94,770 |
| 2025-09-26 | 2025-09-24 | 0.260 | 351,001 | +0 | 0.08% | 91,260 |
| 2025-09-25 | 2025-09-23 | 0.265 | 351,001 | +0 | 0.08% | 93,015 |
| 2025-09-24 | 2025-09-22 | 0.255 | 351,001 | +0 | 0.08% | 89,505 |
| 2025-09-23 | 2025-09-19 | 0.265 | 351,001 | +0 | 0.08% | 93,015 |
| 2025-09-22 | 2025-09-18 | 0.255 | 351,001 | +0 | 0.08% | 89,505 |
| 2025-09-19 | 2025-09-17 | 0.255 | 351,001 | +0 | 0.08% | 89,505 |
| 2025-09-18 | 2025-09-16 | 0.255 | 351,001 | +0 | 0.08% | 89,505 |
| 2025-09-17 | 2025-09-15 | 0.255 | 351,001 | +0 | 0.08% | 89,505 |
| 2025-09-16 | 2025-09-12 | 0.249 | 351,001 | +0 | 0.08% | 87,399 |
| 2025-09-15 | 2025-09-11 | 0.248 | 351,001 | -2 | 0.08% | 87,048 |
| 2025-08-25 | 2025-08-21 | 0.285 | 351,003 | -240,000 | 0.08% | 100,036 |
| 2025-08-22 | 2025-08-20 | 0.280 | 591,003 | +40,000 | 0.14% | 165,481 |
| 2025-08-20 | 2025-08-18 | 0.270 | 551,003 | +40,000 | 0.13% | 148,771 |
| 2025-08-14 | 2025-08-12 | 0.290 | 511,003 | +160,000 | 0.12% | 148,191 |
| 2025-07-02 | 2025-06-27 | 0.320 | 351,003 | +2 | 0.08% | 112,321 |
| 2025-03-12 | 2025-03-10 | 0.335 | 351,001 | +3,140 | 0.09% | 117,585 |
| 2024-12-30 | 2024-12-24 | 0.360 | 347,861 | -152,000 | 0.09% | 125,230 |
| 2024-12-18 | 2024-12-16 | 0.385 | 499,861 | -100 | 0.14% | 192,446 |
| 2024-11-26 | 2024-11-22 | 0.395 | 499,961 | -700 | 0.14% | 197,485 |
| 2024-10-08 | 2024-10-04 | 0.435 | 500,661 | +3,000 | 0.14% | 217,788 |
| 2024-08-02 | 2024-07-31 | 0.395 | 497,661 | +10 | 0.14% | 196,576 |
| 2024-07-19 | 2024-07-17 | 0.390 | 497,651 | -8 | 0.14% | 194,084 |
| 2024-07-15 | 2024-07-11 | 0.390 | 497,659 | -16,000 | 0.14% | 194,087 |
| 2024-07-12 | 2024-07-10 | 0.360 | 513,659 | -24,000 | 0.14% | 184,917 |
| 2024-06-12 | 2024-06-07 | 0.425 | 537,659 | +4,000 | 0.15% | 228,505 |
| 2024-05-29 | 2024-05-27 | 0.460 | 533,659 | +10,400 | 0.15% | 245,483 |
| 2024-05-27 | 2024-05-23 | 0.410 | 523,259 | +20,000 | 0.14% | 214,536 |
| 2024-05-20 | 2024-05-16 | 0.320 | 503,259 | -10,000 | 0.14% | 161,043 |
| 2024-04-16 | 2024-04-12 | 0.215 | 513,259 | -1,200 | 0.14% | 110,351 |
| 2023-05-11 | 2023-05-09 | 0.255 | 514,459 | -12,000 | 0.14% | 131,187 |
| 2023-04-26 | 2023-04-24 | 0.241 | 526,459 | -80,000 | 0.15% | 126,877 |
| 2023-04-04 | 2023-03-31 | 0.290 | 606,459 | -5 | 0.17% | 175,873 |
| 2023-01-05 | 2023-01-03 | 0.400 | 606,464 | -5,000 | 0.17% | 242,586 |
| 2022-12-20 | 2022-12-16 | 0.400 | 611,464 | -25,000 | 0.17% | 244,586 |
| 2022-12-19 | 2022-12-15 | 0.400 | 636,464 | -1 | 0.18% | 254,586 |
| 2022-12-02 | 2022-11-30 | 0.440 | 636,465 | -15,000 | 0.18% | 280,045 |
| 2022-11-22 | 2022-11-18 | 0.460 | 651,465 | +15,000 | 0.18% | 299,674 |
| 2022-11-01 | 2022-10-28 | 0.420 | 636,465 | +50,000 | 0.18% | 267,315 |
| 2022-10-26 | 2022-10-24 | 0.440 | 586,465 | -18,600 | 0.16% | 258,045 |
| 2022-10-24 | 2022-10-20 | 0.460 | 605,065 | -6,400 | 0.17% | 278,330 |
| 2022-10-17 | 2022-10-13 | 0.400 | 611,465 | -50,000 | 0.17% | 244,586 |
| 2022-08-23 | 2022-08-19 | 0.780 | 661,465 | +10,000 | 0.19% | 515,943 |
| 2022-08-17 | 2022-08-15 | 0.720 | 651,465 | +10,000 | 0.19% | 469,055 |
| 2022-08-09 | 2022-08-05 | 0.680 | 641,465 | -7,400 | 0.18% | 436,196 |
| 2022-08-04 | 2022-08-02 | 0.660 | 648,865 | -1,000 | 0.19% | 428,251 |
| 2022-08-03 | 2022-08-01 | 0.700 | 649,865 | -17,400 | 0.19% | 454,906 |
| 2022-07-25 | 2022-07-21 | 0.720 | 667,265 | -10,000 | 0.19% | 480,431 |
| 2022-07-22 | 2022-07-20 | 0.720 | 677,265 | -40,000 | 0.19% | 487,631 |
| 2022-07-21 | 2022-07-19 | 0.740 | 717,265 | +5,600 | 0.20% | 530,776 |
| 2022-07-20 | 2022-07-18 | 0.740 | 711,665 | +40,000 | 0.20% | 526,632 |
| 2022-07-19 | 2022-07-15 | 0.680 | 671,665 | +10,000 | 0.19% | 456,732 |
| 2022-06-21 | 2022-06-17 | 0.680 | 661,665 | -75,000 | 0.19% | 449,932 |
| 2022-06-15 | 2022-06-13 | 0.660 | 736,665 | +25,000 | 0.21% | 486,199 |
| 2022-06-13 | 2022-06-09 | 0.660 | 711,665 | +50,000 | 0.20% | 469,699 |
| 2022-06-01 | 2022-05-30 | 0.660 | 661,665 | -5,000 | 0.19% | 436,699 |
| 2022-05-19 | 2022-05-17 | 0.660 | 666,665 | -401,600 | 0.19% | 439,999 |
| 2022-05-18 | 2022-05-16 | 0.680 | 1,068,265 | -98,400 | 0.30% | 726,420 |
| 2022-05-06 | 2022-05-04 | 0.680 | 1,166,665 | -172,400 | 0.33% | 793,332 |
| 2022-05-03 | 2022-04-28 | 0.680 | 1,339,065 | -1,012,600 | 0.38% | 910,564 |
| 2022-04-29 | 2022-04-27 | 0.700 | 2,351,665 | -85,000 | 0.67% | 1,646,166 |
| 2022-03-17 | 2022-03-15 | 0.640 | 2,436,665 | -100,000 | 0.70% | 1,559,466 |
| 2022-03-02 | 2022-02-28 | 0.820 | 2,536,665 | -1,000 | 0.72% | 2,080,065 |
| 2022-03-01 | 2022-02-25 | 0.860 | 2,537,665 | -144,200 | 0.72% | 2,182,392 |
| 2022-02-28 | 2022-02-24 | 0.840 | 2,681,865 | -5,000 | 0.77% | 2,252,767 |
| 2022-02-21 | 2022-02-17 | 0.840 | 2,686,865 | -5,000 | 0.77% | 2,256,967 |
| 2022-02-09 | 2022-02-07 | 0.840 | 2,691,865 | +5,000 | 0.77% | 2,261,167 |
| 2022-01-24 | 2022-01-20 | 0.920 | 2,686,865 | -100,000 | 0.77% | 2,471,916 |
| 2022-01-18 | 2022-01-14 | 1.020 | 2,786,865 | +5,000 | 0.80% | 2,842,602 |
| 2022-01-14 | 2022-01-12 | 1.020 | 2,781,865 | +10,000 | 0.79% | 2,837,502 |
| 2022-01-12 | 2022-01-10 | 1.060 | 2,771,865 | +3,800 | 0.79% | 2,938,177 |
| 2022-01-06 | 2022-01-04 | 1.020 | 2,768,065 | +2,800 | 0.79% | 2,823,426 |
| 2022-01-04 | 2021-12-31 | 1.140 | 2,765,265 | +32,600 | 0.79% | 3,152,402 |
| 2022-01-03 | 2021-12-29 | 1.020 | 2,732,665 | +50,000 | 0.78% | 2,787,318 |
| 2021-12-30 | 2021-12-28 | 1.000 | 2,682,665 | -5,200 | 0.77% | 2,682,665 |
| 2021-12-29 | 2021-12-24 | 0.960 | 2,687,865 | +5,000 | 0.77% | 2,580,350 |
| 2021-12-28 | 2021-12-22 | 0.780 | 2,682,865 | -5,000 | 0.77% | 2,092,635 |
| 2021-12-17 | 2021-12-15 | 0.860 | 2,687,865 | +5,000 | 0.77% | 2,311,564 |
| 2021-12-02 | 2021-11-30 | 0.760 | 2,682,865 | -20,000 | 0.77% | 2,038,977 |
| 2021-12-01 | 2021-11-29 | 0.800 | 2,702,865 | -25,000 | 0.77% | 2,162,292 |
| 2021-11-30 | 2021-11-26 | 0.840 | 2,727,865 | -57,800 | 0.78% | 2,291,407 |
| 2021-11-18 | 2021-11-16 | 0.700 | 2,785,665 | +150,000 | 0.80% | 1,949,966 |
| 2021-11-15 | 2021-11-11 | 0.620 | 2,635,665 | -150,000 | 0.75% | 1,634,112 |
| 2021-09-28 | 2021-09-24 | 0.540 | 2,785,665 | -25,000 | 0.80% | 1,504,259 |
| 2021-09-21 | 2021-09-17 | 0.520 | 2,810,665 | -25,000 | 0.80% | 1,461,546 |
| 2021-09-02 | 2021-08-31 | 0.520 | 2,835,665 | -25,000 | 0.81% | 1,474,546 |
| 2021-08-20 | 2021-08-18 | 0.500 | 2,860,665 | -3,000 | 0.82% | 1,430,332 |
| 2021-08-03 | 2021-07-30 | 0.540 | 2,863,665 | +50,000 | 0.82% | 1,546,379 |
| 2021-07-30 | 2021-07-28 | 0.440 | 2,813,665 | -64,800 | 0.80% | 1,238,013 |
| 2021-07-14 | 2021-07-12 | 0.540 | 2,878,465 | -15,400 | 0.82% | 1,554,371 |
| 2021-07-12 | 2021-07-08 | 0.520 | 2,893,865 | -17,800 | 0.83% | 1,504,810 |
| 2021-07-09 | 2021-07-07 | 0.500 | 2,911,665 | +17,800 | 0.83% | 1,455,832 |
| 2021-06-25 | 2021-06-23 | 0.600 | 2,893,865 | -59,600 | 0.83% | 1,736,319 |
| 2021-06-18 | 2021-06-16 | 0.540 | 2,953,465 | -25,000 | 0.84% | 1,594,871 |
| 2021-06-15 | 2021-06-10 | 0.500 | 2,978,465 | +50,000 | 0.85% | 1,489,232 |
| 2021-06-11 | 2021-06-09 | 0.540 | 2,928,465 | -25,000 | 0.84% | 1,581,371 |
| 2021-06-02 | 2021-05-31 | 0.500 | 2,953,465 | +25,000 | 0.84% | 1,476,732 |
| 2021-05-18 | 2021-05-14 | 0.400 | 2,928,465 | -40,000 | 0.84% | 1,171,386 |
| 2021-05-06 | 2021-05-04 | 0.460 | 2,968,465 | +62,600 | 0.85% | 1,365,494 |
| 2021-04-23 | 2021-04-21 | 0.440 | 2,905,865 | +684,000 | 0.83% | 1,278,581 |
| 2021-04-22 | 2021-04-20 | 0.440 | 2,221,865 | +269,800 | 0.63% | 977,621 |
| 2021-04-21 | 2021-04-19 | 0.440 | 1,952,065 | +5,600 | 0.56% | 858,909 |
| 2021-04-20 | 2021-04-16 | 0.440 | 1,946,465 | -50,000 | 0.56% | 856,445 |
| 2021-04-19 | 2021-04-15 | 0.480 | 1,996,465 | -1,000,000 | 0.57% | 958,303 |
| 2021-04-15 | 2021-04-13 | 0.380 | 2,996,465 | +100,000 | 0.86% | 1,138,657 |
| 2021-03-04 | 2021-03-02 | 0.360 | 2,896,465 | -20,000 | 0.83% | 1,042,727 |
| 2021-03-02 | 2021-02-26 | 0.340 | 2,916,465 | -25,000 | 0.83% | 991,598 |
| 2021-02-26 | 2021-02-24 | 0.360 | 2,941,465 | +10,000 | 0.84% | 1,058,927 |
| 2021-02-24 | 2021-02-22 | 0.360 | 2,931,465 | -50,000 | 0.84% | 1,055,327 |
| 2021-02-19 | 2021-02-17 | 0.360 | 2,981,465 | -50,000 | 0.85% | 1,073,327 |
| 2021-02-18 | 2021-02-16 | 0.320 | 3,031,465 | +1,559,000 | 0.87% | 970,069 |
| 2021-02-16 | 2021-02-09 | 0.300 | 1,472,465 | -100,000 | 0.42% | 441,740 |
| 2021-02-09 | 2021-02-05 | 0.260 | 1,572,465 | -1,000 | 0.45% | 408,841 |
| 2021-01-26 | 2021-01-22 | 0.240 | 1,573,465 | +5,000 | 0.45% | 377,632 |
| 2021-01-25 | 2021-01-21 | 0.220 | 1,568,465 | -250,000 | 0.45% | 345,062 |
| 2021-01-18 | 2021-01-14 | 0.220 | 1,818,465 | +781,800 | 0.52% | 400,062 |
| 2021-01-15 | 2021-01-13 | 0.240 | 1,036,665 | +50,000 | 0.30% | 248,800 |
| 2021-01-14 | 2021-01-12 | 0.260 | 986,665 | +100,000 | 0.28% | 256,533 |
| 2021-01-05 | 2020-12-31 | 0.320 | 886,665 | -14 | 0.25% | 283,733 |
| 2020-12-16 | 2020-12-14 | 0.340 | 886,679 | +50,000 | 0.25% | 301,471 |
| 2020-11-19 | 2020-11-17 | 0.280 | 836,679 | +50,000 | 0.24% | 234,270 |
| 2020-11-03 | 2020-10-30 | 0.280 | 786,679 | -260 | 0.22% | 220,270 |
| 2020-08-17 | 2020-08-13 | 0.260 | 786,939 | -45,000 | 0.22% | 204,604 |
| 2020-08-04 | 2020-07-31 | 0.260 | 831,939 | -83,400 | 0.24% | 216,304 |
| 2020-07-31 | 2020-07-29 | 0.260 | 915,339 | +83,400 | 0.26% | 237,988 |
| 2020-07-30 | 2020-07-28 | 0.220 | 831,939 | +45,000 | 0.24% | 183,027 |
| 2020-07-27 | 2020-07-23 | 0.300 | 786,939 | -50,000 | 0.22% | 236,082 |
| 2020-07-13 | 2020-07-09 | 0.340 | 836,939 | +30,000 | 0.24% | 284,559 |
| 2020-04-03 | 2020-04-01 | 0.340 | 806,939 | -7,000 | 0.23% | 274,359 |
| 2020-04-01 | 2020-03-30 | 0.340 | 813,939 | -5,800 | 0.23% | 276,739 |
| 2020-03-30 | 2020-03-26 | 0.260 | 819,739 | -36,400 | 0.23% | 213,132 |
| 2020-03-25 | 2020-03-23 | 0.240 | 856,139 | -7,800 | 0.24% | 205,473 |
| 2020-03-24 | 2020-03-20 | 0.280 | 863,939 | +50,000 | 0.25% | 241,903 |
| 2020-03-10 | 2020-03-06 | 0.380 | 813,939 | -50,000 | 0.23% | 309,297 |
| 2020-03-05 | 2020-03-03 | 0.380 | 863,939 | -7,200 | 0.25% | 328,297 |
| 2020-02-27 | 2020-02-25 | 0.380 | 871,139 | +32,800 | 0.25% | 331,033 |
| 2020-02-24 | 2020-02-20 | 0.440 | 838,339 | +100,000 | 0.24% | 368,869 |
| 2020-02-21 | 2020-02-19 | 0.480 | 738,339 | +5,000 | 0.21% | 354,403 |
| 2020-02-10 | 2020-02-06 | 0.440 | 733,339 | +20,000 | 0.21% | 322,669 |
| 2020-02-03 | 2020-01-30 | 0.580 | 713,339 | +20,000 | 0.22% | 413,737 |
| 2020-01-30 | 2020-01-24 | 0.660 | 693,339 | +50,000 | 0.21% | 457,604 |
| 2020-01-23 | 2020-01-21 | 0.620 | 643,339 | +1,200 | 0.20% | 398,870 |
| 2020-01-22 | 2020-01-20 | 0.680 | 642,139 | +30,000 | 0.20% | 436,655 |
| 2020-01-21 | 2020-01-17 | 0.760 | 612,139 | +10,000 | 0.20% | 465,226 |
| 2020-01-14 | 2020-01-10 | 0.860 | 602,139 | +20,000 | 0.19% | 517,840 |
| 2020-01-07 | 2020-01-03 | 1.000 | 582,139 | -10,000 | 0.19% | 582,139 |
| 2019-10-22 | 2019-10-18 | 1.220 | 592,139 | -50,000 | 0.22% | 722,410 |
| 2019-09-06 | 2019-09-04 | 0.940 | 642,139 | -50,000 | 0.23% | 603,611 |
| 2019-09-05 | 2019-09-03 | 0.920 | 692,139 | -50,000 | 0.25% | 636,768 |
| 2019-09-04 | 2019-09-02 | 0.900 | 742,139 | -15,000 | 0.27% | 667,925 |
| 2019-07-16 | 2019-07-12 | 1.220 | 757,139 | +1 | 0.28% | 923,710 |
| 2019-03-28 | 2019-03-26 | 1.200 | 757,138 | -24,000 | 0.28% | 908,566 |
| 2019-03-27 | 2019-03-25 | 1.180 | 781,138 | +24,000 | 0.28% | 921,743 |
| 2019-03-25 | 2019-03-21 | 1.200 | 757,138 | -20,000 | 0.28% | 908,566 |
| 2019-03-21 | 2019-03-19 | 1.200 | 777,138 | +20,000 | 0.28% | 932,566 |
| 2019-03-20 | 2019-03-18 | 1.300 | 757,138 | -14,000 | 0.28% | 984,279 |
| 2019-03-19 | 2019-03-15 | 1.200 | 771,138 | +26,000 | 0.28% | 925,366 |
| 2019-03-18 | 2019-03-14 | 1.200 | 745,138 | +24,000 | 0.27% | 894,166 |
| 2019-03-15 | 2019-03-13 | 1.320 | 721,138 | -140,000 | 0.26% | 951,902 |
| 2019-03-14 | 2019-03-12 | 1.240 | 861,138 | +94,000 | 0.31% | 1,067,811 |
| 2019-03-13 | 2019-03-11 | 1.200 | 767,138 | +146,000 | 0.28% | 920,566 |
| 2019-03-12 | 2019-03-08 | 1.180 | 621,138 | -13,400 | 0.23% | 732,943 |
| 2019-03-11 | 2019-03-07 | 1.440 | 634,538 | -7,200 | 0.24% | 913,735 |
| 2019-03-06 | 2019-03-04 | 1.480 | 641,738 | +4,639 | 0.25% | 949,772 |
| 2019-03-05 | 2019-03-01 | 1.380 | 637,099 | -14,400 | 0.24% | 879,197 |
| 2019-03-04 | 2019-02-28 | 1.300 | 651,499 | +5,000 | 0.25% | 846,949 |
| 2019-02-28 | 2019-02-26 | 1.040 | 646,499 | -12,000 | 0.25% | 672,359 |
| 2019-02-27 | 2019-02-25 | 1.100 | 658,499 | +20,000 | 0.25% | 724,349 |
| 2019-02-26 | 2019-02-22 | 1.020 | 638,499 | +5,000 | 0.24% | 651,269 |
| 2019-02-22 | 2019-02-20 | 0.820 | 633,499 | +9,000 | 0.24% | 519,469 |
| 2019-02-21 | 2019-02-19 | 0.820 | 624,499 | -55,400 | 0.25% | 512,089 |
| 2019-01-04 | 2019-01-02 | 0.640 | 679,899 | +50,000 | 0.27% | 435,135 |
| 2018-12-21 | 2018-12-19 | 0.700 | 629,899 | +5,400 | 0.25% | 440,929 |
| 2018-12-20 | 2018-12-18 | 0.660 | 624,499 | -20,000 | 0.25% | 412,169 |
| 2018-11-15 | 2018-11-13 | 0.660 | 644,499 | -84,600 | 0.26% | 425,369 |
| 2018-11-09 | 2018-11-07 | 0.640 | 729,099 | -15,400 | 0.29% | 466,623 |
| 2018-11-06 | 2018-11-02 | 0.660 | 744,499 | +97,000 | 0.30% | 491,369 |
| 2018-10-31 | 2018-10-29 | 0.620 | 647,499 | -50,000 | 0.26% | 401,449 |
| 2018-10-29 | 2018-10-25 | 0.640 | 697,499 | +50,000 | 0.28% | 446,399 |
| 2018-10-18 | 2018-10-15 | 0.700 | 647,499 | -59,600 | 0.26% | 453,249 |
| 2018-10-16 | 2018-10-12 | 0.680 | 707,099 | +74,600 | 0.28% | 480,827 |
| 2018-10-15 | 2018-10-11 | 0.680 | 632,499 | -100,000 | 0.25% | 430,099 |
| 2018-09-28 | 2018-09-26 | 0.800 | 732,499 | -60,000 | 0.29% | 585,999 |
| 2018-09-17 | 2018-09-13 | 0.800 | 792,499 | +100,000 | 0.32% | 633,999 |
| 2018-09-05 | 2018-09-03 | 0.800 | 692,499 | -55,000 | 0.28% | 553,999 |
| 2018-08-30 | 2018-08-28 | 0.780 | 747,499 | -20,000 | 0.30% | 583,049 |
| 2018-08-10 | 2018-08-08 | 0.720 | 767,499 | -30,400 | 0.31% | 552,599 |
| 2018-07-24 | 2018-07-20 | 0.720 | 797,899 | +75,000 | 0.32% | 574,487 |
| 2018-06-11 | 2018-06-07 | 0.940 | 722,899 | -5,000 | 0.29% | 679,525 |
| 2018-05-25 | 2018-05-23 | 0.900 | 727,899 | -11,000 | 0.29% | 655,109 |
| 2018-05-15 | 2018-05-11 | 0.920 | 738,899 | -32,600 | 0.30% | 679,787 |
| 2018-05-14 | 2018-05-10 | 0.920 | 771,499 | -32,600 | 0.31% | 709,779 |
| 2018-05-11 | 2018-05-09 | 0.880 | 804,099 | +4,600 | 0.32% | 707,607 |
| 2018-05-08 | 2018-05-04 | 0.920 | 799,499 | +50,000 | 0.32% | 735,539 |
| 2018-05-03 | 2018-04-30 | 0.880 | 749,499 | -2,400 | 0.30% | 659,559 |
| 2018-05-02 | 2018-04-27 | 0.940 | 751,899 | +2,000 | 0.30% | 706,785 |
| 2018-04-30 | 2018-04-26 | 0.960 | 749,899 | +11,000 | 0.30% | 719,903 |
| 2018-04-25 | 2018-04-23 | 0.900 | 738,899 | +7,000 | 0.30% | 665,009 |
| 2018-04-20 | 2018-04-18 | 0.920 | 731,899 | -43,200 | 0.29% | 673,347 |
| 2018-04-19 | 2018-04-17 | 0.940 | 775,099 | -2,800 | 0.31% | 728,593 |
| 2018-04-17 | 2018-04-13 | 0.940 | 777,899 | +78,600 | 0.31% | 731,225 |
| 2018-04-16 | 2018-04-12 | 1.080 | 699,299 | +95,000 | 0.28% | 755,243 |
| 2018-04-12 | 2018-04-10 | 1.560 | 604,299 | +35,000 | 0.24% | 942,706 |
| 2018-04-11 | 2018-04-09 | 1.720 | 569,299 | +36,000 | 0.23% | 979,194 |
| 2018-04-10 | 2018-04-06 | 1.700 | 533,299 | -10,610 | 0.21% | 906,608 |
| 2018-04-09 | 2018-04-04 | 1.680 | 543,909 | -35,000 | 0.22% | 913,767 |
| 2018-04-06 | 2018-04-03 | 1.520 | 578,909 | -6,000 | 0.23% | 879,942 |
| 2018-04-04 | 2018-03-29 | 1.440 | 584,909 | -20,000 | 0.23% | 842,269 |
| 2018-03-20 | 2018-03-16 | 1.240 | 604,909 | -24,400 | 0.24% | 750,087 |
| 2018-03-01 | 2018-02-27 | 1.140 | 629,309 | -200 | 0.25% | 717,412 |
| 2018-02-01 | 2018-01-30 | 1.180 | 629,509 | -10,000 | 0.25% | 742,821 |
| 2018-01-24 | 2018-01-22 | 1.140 | 639,509 | +30,000 | 0.26% | 729,040 |
| 2018-01-23 | 2018-01-19 | 1.160 | 609,509 | -6,000 | 0.24% | 707,030 |
| 2018-01-17 | 2018-01-15 | 1.220 | 615,509 | +20,000 | 0.25% | 750,921 |
| 2018-01-16 | 2018-01-12 | 1.260 | 595,509 | -10,000 | 0.24% | 750,341 |
| 2018-01-15 | 2018-01-11 | 1.280 | 605,509 | -22,000 | 0.24% | 775,052 |
| 2018-01-12 | 2018-01-10 | 1.460 | 627,509 | +31,000 | 0.25% | 916,163 |
| 2018-01-11 | 2018-01-09 | 1.400 | 596,509 | -32,600 | 0.24% | 835,113 |
| 2018-01-10 | 2018-01-08 | 1.380 | 629,109 | -52,000 | 0.25% | 868,170 |
| 2018-01-09 | 2018-01-05 | 1.220 | 681,109 | +35,000 | 0.27% | 830,953 |
| 2018-01-04 | 2018-01-02 | 1.180 | 646,109 | -190,000 | 0.26% | 762,409 |
| 2017-12-21 | 2017-12-19 | 1.000 | 836,109 | -25,000 | 0.36% | 836,109 |
| 2017-12-08 | 2017-12-06 | 0.980 | 861,109 | +25,000 | 0.42% | 843,887 |
| 2017-11-10 | 2017-11-08 | 1.080 | 836,109 | -65,000 | 0.41% | 902,998 |
| 2017-11-07 | 2017-11-03 | 1.060 | 901,109 | -40,000 | 0.44% | 955,176 |
| 2017-11-03 | 2017-11-01 | 1.040 | 941,109 | +40,000 | 0.46% | 978,753 |
| 2017-11-01 | 2017-10-30 | 1.020 | 901,109 | +5,000 | 0.44% | 919,131 |
| 2017-10-30 | 2017-10-26 | 1.040 | 896,109 | +25,000 | 0.44% | 931,953 |
| 2017-10-27 | 2017-10-25 | 1.040 | 871,109 | +85,000 | 0.43% | 905,953 |
| 2017-10-23 | 2017-10-19 | 1.140 | 786,109 | +70,000 | 0.40% | 896,164 |
| 2017-10-20 | 2017-10-18 | 1.180 | 716,109 | -26,800 | 0.37% | 845,009 |
| 2017-10-17 | 2017-10-13 | 1.180 | 742,909 | +16,000 | 0.38% | 876,633 |
| 2017-09-25 | 2017-09-21 | 1.120 | 726,909 | -8,000 | 0.37% | 814,138 |
| 2017-09-15 | 2017-09-13 | 1.080 | 734,909 | -7,000 | 0.38% | 793,702 |
| 2017-09-11 | 2017-09-07 | 1.140 | 741,909 | +45,000 | 0.38% | 845,776 |
| 2017-09-06 | 2017-09-04 | 1.020 | 696,909 | -20,600 | 0.36% | 710,847 |
| 2017-08-30 | 2017-08-28 | 1.020 | 717,509 | +50,000 | 0.37% | 731,859 |
| 2017-08-29 | 2017-08-25 | 0.980 | 667,509 | +7,000 | 0.34% | 654,159 |
| 2017-08-28 | 2017-08-24 | 1.020 | 660,509 | +24,000 | 0.34% | 673,719 |
| 2017-08-25 | 2017-08-22 | 1.000 | 636,509 | +1,600 | 0.32% | 636,509 |
| 2017-08-14 | 2017-08-10 | 1.120 | 634,909 | -10,000 | 0.33% | 711,098 |
| 2017-08-10 | 2017-08-08 | 1.120 | 644,909 | -10,000 | 0.34% | 722,298 |
| 2017-08-01 | 2017-07-28 | 1.140 | 654,909 | +10,000 | 0.34% | 746,596 |
| 2017-07-24 | 2017-07-20 | 1.160 | 644,909 | +20,000 | 0.34% | 748,094 |
| 2017-07-21 | 2017-07-19 | 1.200 | 624,909 | +20,000 | 0.33% | 749,891 |
| 2017-07-06 | 2017-07-04 | 1.400 | 604,909 | +25,000 | 0.31% | 846,873 |
| 2017-07-05 | 2017-07-03 | 1.420 | 579,909 | -5,000 | 0.30% | 823,471 |
| 2017-07-03 | 2017-06-29 | 1.440 | 584,909 | -23,200 | 0.30% | 842,269 |
| 2017-06-30 | 2017-06-28 | 1.360 | 608,109 | +15,000 | 0.32% | 827,028 |
| 2017-06-29 | 2017-06-27 | 1.400 | 593,109 | +5,000 | 0.31% | 830,353 |
| 2017-06-23 | 2017-06-21 | 1.580 | 588,109 | -35,000 | 0.31% | 929,212 |
| 2017-06-22 | 2017-06-20 | 1.700 | 623,109 | -15,000 | 0.32% | 1,059,285 |
| 2017-06-16 | 2017-06-14 | 1.540 | 638,109 | -10,000 | 0.33% | 982,688 |
| 2017-06-15 | 2017-06-13 | 1.540 | 648,109 | -3,000 | 0.34% | 998,088 |
| 2017-06-14 | 2017-06-12 | 1.520 | 651,109 | +5 | 0.34% | 989,686 |
| 2017-06-12 | 2017-06-08 | 1.460 | 651,104 | +10,000 | 0.34% | 950,612 |
| 2017-05-16 | 2017-05-12 | 1.540 | 641,104 | -65,000 | 0.33% | 987,300 |
| 2017-05-12 | 2017-05-10 | 1.540 | 706,104 | -4,000 | 0.37% | 1,087,400 |
| 2017-04-25 | 2017-04-21 | 1.280 | 710,104 | -17,400 | 0.37% | 908,933 |
| 2017-04-05 | 2017-03-31 | 1.320 | 727,504 | +30,000 | 0.38% | 960,305 |
| 2017-04-03 | 2017-03-30 | 1.340 | 697,504 | +10,000 | 0.37% | 934,655 |
| 2017-03-30 | 2017-03-28 | 1.320 | 687,504 | +25,000 | 0.36% | 907,505 |
| 2017-03-20 | 2017-03-16 | 1.420 | 662,504 | +25,000 | 0.36% | 940,756 |
| 2017-03-10 | 2017-03-08 | 1.540 | 637,504 | +18,000 | 0.35% | 981,756 |
| 2017-02-23 | 2017-02-21 | 1.540 | 619,504 | +25,000 | 0.35% | 954,036 |
| 2017-02-20 | 2017-02-16 | 1.640 | 594,504 | -25,000 | 0.34% | 974,987 |
| 2017-02-15 | 2017-02-13 | 1.560 | 619,504 | +4,000 | 0.36% | 966,426 |
| 2017-02-08 | 2017-02-06 | 1.580 | 615,504 | +15,000 | 0.36% | 972,496 |
| 2017-02-07 | 2017-02-03 | 1.680 | 600,504 | -15,000 | 0.35% | 1,008,847 |
| 2017-02-01 | 2017-01-25 | 1.600 | 615,504 | +50,000 | 0.37% | 984,806 |
| 2017-01-17 | 2017-01-13 | 1.560 | 565,504 | +41,000 | 0.35% | 882,186 |
| 2017-01-13 | 2017-01-11 | 1.640 | 524,504 | -10,000 | 0.32% | 860,187 |
| 2017-01-12 | 2017-01-10 | 1.640 | 534,504 | +15,000 | 0.33% | 876,587 |
| 2017-01-09 | 2017-01-05 | 1.720 | 519,504 | -25,000 | 0.32% | 893,547 |
| 2017-01-06 | 2017-01-04 | 1.620 | 544,504 | -27,000 | 0.34% | 882,096 |
| 2016-12-29 | 2016-12-23 | 1.760 | 571,504 | +3,600 | 0.37% | 1,005,847 |
| 2016-12-19 | 2016-12-15 | 1.780 | 567,904 | +18,000 | 0.37% | 1,010,869 |
| 2016-12-16 | 2016-12-14 | 1.800 | 549,904 | +3,000 | 0.36% | 989,827 |
| 2016-12-13 | 2016-12-09 | 1.800 | 546,904 | +5,000 | 0.36% | 984,427 |
| 2016-12-09 | 2016-12-07 | 1.820 | 541,904 | +34,000 | 0.36% | 986,265 |
| 2016-12-06 | 2016-12-02 | 1.860 | 507,904 | +10,000 | 0.34% | 944,701 |
| 2016-12-05 | 2016-12-01 | 1.920 | 497,904 | +30,000 | 0.33% | 955,976 |
| 2016-12-02 | 2016-11-30 | 1.880 | 467,904 | +2,400 | 0.31% | 879,660 |
| 2016-12-01 | 2016-11-29 | 1.900 | 465,504 | -64,000 | 0.31% | 884,458 |
| 2016-11-30 | 2016-11-28 | 1.880 | 529,504 | +52,600 | 0.36% | 995,468 |
| 2016-11-29 | 2016-11-25 | 1.840 | 476,904 | +5,000 | 0.32% | 877,503 |
| 2016-11-23 | 2016-11-21 | 1.780 | 471,904 | +78,000 | 0.32% | 839,989 |
| 2016-11-21 | 2016-11-17 | 1.940 | 393,904 | +20,000 | 0.27% | 764,174 |
| 2016-11-18 | 2016-11-16 | 1.880 | 373,904 | +11,000 | 0.26% | 702,940 |
| 2016-11-17 | 2016-11-15 | 1.940 | 362,904 | +5,000 | 0.26% | 704,034 |
| 2016-11-16 | 2016-11-14 | 2.000 | 357,904 | +5,000 | 0.26% | 715,808 |
| 2016-11-14 | 2016-11-10 | 2.140 | 352,904 | +10,000 | 0.25% | 755,215 |
| 2016-11-11 | 2016-11-09 | 2.100 | 342,904 | -35,000 | 0.26% | 720,098 |
| 2016-11-10 | 2016-11-08 | 2.040 | 377,904 | +10,000 | 0.28% | 770,924 |
| 2016-11-03 | 2016-11-01 | 2.120 | 367,904 | +15,000 | 0.28% | 779,956 |
| 2016-10-31 | 2016-10-27 | 2.260 | 352,904 | -35,000 | 0.26% | 797,563 |
| 2016-10-27 | 2016-10-25 | 2.140 | 387,904 | +5,000 | 0.29% | 830,115 |
| 2016-10-26 | 2016-10-24 | 2.220 | 382,904 | -50,000 | 0.29% | 850,047 |
| 2016-10-25 | 2016-10-20 | 2.240 | 432,904 | +68,000 | 0.33% | 969,705 |
| 2016-10-24 | 2016-10-19 | 2.380 | 364,904 | -85,000 | 0.28% | 868,472 |
| 2016-10-19 | 2016-10-17 | 1.800 | 449,904 | +16,000 | 0.34% | 809,827 |
| 2016-10-18 | 2016-10-14 | 1.820 | 433,904 | +14,000 | 0.33% | 789,705 |
| 2016-10-14 | 2016-10-12 | 1.880 | 419,904 | -10,000 | 0.32% | 789,420 |
| 2016-10-07 | 2016-10-05 | 1.760 | 429,904 | -25,000 | 0.33% | 756,631 |
| 2016-10-06 | 2016-10-04 | 1.800 | 454,904 | +25,000 | 0.35% | 818,827 |
| 2016-10-05 | 2016-10-03 | 1.800 | 429,904 | +10,000 | 0.33% | 773,827 |
| 2016-10-04 | 2016-09-30 | 1.840 | 419,904 | +10,000 | 0.32% | 772,623 |
| 2016-09-22 | 2016-09-20 | 1.840 | 409,904 | -5,000 | 0.32% | 754,223 |
| 2016-09-19 | 2016-09-14 | 1.880 | 414,904 | +25,000 | 0.33% | 780,020 |
| 2016-09-15 | 2016-09-13 | 1.920 | 389,904 | +20,000 | 0.31% | 748,616 |
| 2016-09-12 | 2016-09-08 | 2.000 | 369,904 | +50,000 | 0.29% | 739,808 |
| 2016-09-08 | 2016-09-06 | 2.080 | 319,904 | -4,000 | 0.25% | 665,400 |
| 2016-09-06 | 2016-09-02 | 1.840 | 323,904 | +10,000 | 0.26% | 595,983 |
| 2016-08-31 | 2016-08-29 | 1.920 | 313,904 | +20,000 | 0.26% | 602,696 |
| 2016-08-29 | 2016-08-25 | 1.940 | 293,904 | +5,000 | 0.24% | 570,174 |
| 2016-08-26 | 2016-08-24 | 1.960 | 288,904 | +19,000 | 0.24% | 566,252 |
| 2016-08-25 | 2016-08-23 | 2.060 | 269,904 | +5,000 | 0.22% | 556,002 |
| 2016-08-16 | 2016-08-12 | 2.080 | 264,904 | +100 | 0.22% | 551,000 |
| 2016-07-21 | 2016-07-19 | 2.500 | 264,804 | -5,400 | 0.22% | 662,010 |
| 2016-07-19 | 2016-07-15 | 2.360 | 270,204 | -6,000 | 0.23% | 637,681 |
| 2016-07-15 | 2016-07-13 | 2.340 | 276,204 | +6,000 | 0.23% | 646,317 |
| 2016-07-07 | 2016-07-05 | 2.720 | 270,204 | +10,000 | 0.23% | 734,955 |
| 2016-06-29 | 2016-06-27 | 2.540 | 260,204 | -10,000 | 0.22% | 660,918 |
| 2016-06-22 | 2016-06-20 | 2.360 | 270,204 | -10,000 | 0.23% | 637,681 |
| 2016-06-20 | 2016-06-16 | 2.020 | 280,204 | -3 | 0.24% | 566,012 |
| 2016-06-13 | 2016-06-08 | 2.240 | 280,207 | -10,000 | 0.24% | 627,664 |
| 2016-06-07 | 2016-06-03 | 2.240 | 290,207 | -15,000 | 0.25% | 650,064 |
| 2016-06-06 | 2016-06-02 | 2.160 | 305,207 | +20,000 | 0.26% | 659,247 |
| 2016-06-02 | 2016-05-31 | 2.200 | 285,207 | +10,000 | 0.25% | 627,455 |
| 2016-05-20 | 2016-05-18 | 2.400 | 275,207 | +20,000 | 0.25% | 660,497 |
| 2016-05-19 | 2016-05-17 | 2.480 | 255,207 | -11,000 | 0.23% | 632,913 |
| 2016-05-17 | 2016-05-13 | 1.760 | 266,207 | -5,000 | 0.24% | 468,524 |
| 2016-05-06 | 2016-05-04 | 2.180 | 271,207 | -13,000 | 0.24% | 591,231 |
| 2016-05-05 | 2016-05-03 | 1.800 | 284,207 | -5,000 | 0.25% | 511,573 |
| 2016-04-28 | 2016-04-26 | 1.820 | 289,207 | +10,000 | 0.26% | 526,357 |
| 2016-04-25 | 2016-04-21 | 1.860 | 279,207 | -20,000 | 0.25% | 519,325 |
| 2016-04-18 | 2016-04-14 | 1.840 | 299,207 | -10,000 | 0.27% | 550,541 |
| 2016-04-13 | 2016-04-11 | 1.620 | 309,207 | -18,000 | 0.28% | 500,915 |
| 2016-04-08 | 2016-04-06 | 1.580 | 327,207 | +5,000 | 0.29% | 516,987 |
| 2016-04-06 | 2016-04-01 | 1.540 | 322,207 | +10,800 | 0.29% | 496,199 |
| 2016-03-23 | 2016-03-21 | 1.640 | 311,407 | +25,000 | 0.29% | 510,707 |
| 2016-03-22 | 2016-03-18 | 1.680 | 286,407 | +47,200 | 0.28% | 481,164 |
| 2016-03-17 | 2016-03-15 | 1.840 | 239,207 | +6,000 | 0.24% | 440,141 |
| 2016-03-14 | 2016-03-10 | 2.100 | 233,207 | +20,000 | 0.24% | 489,735 |
| 2016-03-11 | 2016-03-09 | 2.200 | 213,207 | +2,000 | 0.23% | 469,055 |
| 2016-03-07 | 2016-03-03 | 2.280 | 211,207 | +12,000 | 0.25% | 481,552 |
| 2016-03-03 | 2016-03-01 | 2.380 | 199,207 | +5,000 | 0.25% | 474,113 |
| 2016-02-17 | 2016-02-15 | 2.980 | 194,207 | -4,600 | 0.26% | 578,737 |
| 2016-02-11 | 2016-02-04 | 3.100 | 198,807 | -600 | 0.27% | 616,302 |
| 2016-02-02 | 2016-01-29 | 2.940 | 199,407 | -800 | 0.27% | 586,257 |
| 2016-01-28 | 2016-01-26 | 2.960 | 200,207 | -11,000 | 0.27% | 592,613 |
| 2016-01-26 | 2016-01-22 | 2.540 | 211,207 | -5,000 | 0.29% | 536,466 |
| 2016-01-25 | 2016-01-21 | 2.320 | 216,207 | -5,000 | 0.29% | 501,600 |
| 2016-01-14 | 2016-01-12 | 2.300 | 221,207 | +600 | 0.30% | 508,776 |
| 2016-01-08 | 2016-01-06 | 2.600 | 220,607 | +6,000 | 0.30% | 573,578 |
| 2016-01-05 | 2015-12-31 | 2.900 | 214,607 | -6,000 | 0.29% | 622,360 |
| 2015-12-18 | 2015-12-16 | 2.540 | 220,607 | -18,600 | 0.30% | 560,342 |
| 2015-12-10 | 2015-12-08 | 2.280 | 239,207 | -5,000 | 0.32% | 545,392 |
| 2015-12-04 | 2015-12-02 | 2.700 | 244,207 | +11,000 | 0.33% | 659,359 |
| 2015-12-02 | 2015-11-30 | 2.820 | 233,207 | +17,400 | 0.33% | 657,644 |
| 2015-12-01 | 2015-11-27 | 2.940 | 215,807 | +5,000 | 0.31% | 634,473 |
| 2015-11-27 | 2015-11-25 | 3.400 | 210,807 | +3,000 | 0.31% | 716,744 |
| 2015-11-26 | 2015-11-24 | 3.320 | 207,807 | -2,000 | 0.30% | 689,919 |
| 2015-11-25 | 2015-11-23 | 3.560 | 209,807 | +23,200 | 0.31% | 746,913 |
| 2015-11-24 | 2015-11-20 | 3.800 | 186,607 | +1,800 | 0.28% | 709,107 |
| 2015-11-19 | 2015-11-17 | 3.700 | 184,807 | +5,000 | 0.28% | 683,786 |
| 2015-11-18 | 2015-11-16 | 3.680 | 179,807 | +10,000 | 0.28% | 661,690 |
| 2015-10-20 | 2015-10-16 | 4.260 | 169,807 | +5,000 | 0.27% | 723,378 |
| 2015-10-19 | 2015-10-15 | 4.500 | 164,807 | +5,000 | 0.27% | 741,632 |
| 2015-10-16 | 2015-10-14 | 4.800 | 159,807 | -2,400 | 0.26% | 767,074 |
| 2015-09-25 | 2015-09-23 | 4.220 | 162,207 | +2,400 | 0.27% | 684,514 |
| 2015-09-24 | 2015-09-22 | 4.300 | 159,807 | +10,000 | 0.27% | 687,170 |
| 2015-09-21 | 2015-09-17 | 4.700 | 149,807 | -7,600 | 0.26% | 704,093 |
| 2015-09-14 | 2015-09-10 | 4.540 | 157,407 | +5,000 | 0.27% | 714,628 |
| 2015-09-11 | 2015-09-09 | 4.660 | 152,407 | +5,000 | 0.26% | 710,217 |
| 2015-08-25 | 2015-08-21 | 5.000 | 147,407 | +2,000 | 0.25% | 737,035 |
| 2015-08-19 | 2015-08-17 | 5.500 | 145,407 | +2,000 | 0.25% | 799,738 |
| 2015-07-10 | 2015-07-08 | 5.500 | 143,407 | -800 | 0.27% | 788,738 |
| 2015-07-07 | 2015-07-03 | 8.100 | 144,207 | -1,000 | 0.27% | 1,168,077 |
| 2015-07-02 | 2015-06-29 | 9.000 | 145,207 | +1,400 | 0.28% | 1,306,863 |
| 2015-06-22 | 2015-06-18 | 9.600 | 143,807 | +3,000 | 0.27% | 1,380,547 |
| 2015-06-16 | 2015-06-12 | 9.700 | 140,807 | +600 | 0.28% | 1,365,828 |
| 2015-06-08 | 2015-06-04 | 11.800 | 140,207 | +12,200 | 0.28% | 1,654,443 |
| 2015-06-05 | 2015-06-03 | 11.800 | 128,007 | -2,900 | 0.26% | 1,510,483 |
| 2015-06-04 | 2015-06-02 | 10.600 | 130,907 | -1,000 | 0.27% | 1,387,614 |
| 2015-06-03 | 2015-06-01 | 9.400 | 131,907 | +3,200 | 0.27% | 1,239,926 |
| 2015-06-02 | 2015-05-29 | 9.200 | 128,707 | +2,600 | 0.26% | 1,184,104 |
| 2015-06-01 | 2015-05-28 | 9.000 | 126,107 | +2,600 | 0.26% | 1,134,963 |
| 2015-05-21 | 2015-05-19 | 9.900 | 123,507 | -8,000 | 0.26% | 1,222,719 |
| 2015-05-15 | 2015-05-13 | 9.400 | 131,507 | +1,000 | 0.28% | 1,236,166 |
| 2015-05-14 | 2015-05-12 | 9.500 | 130,507 | -1,200 | 0.27% | 1,239,816 |
| 2015-05-11 | 2015-05-07 | 10.600 | 131,707 | -4,000 | 0.28% | 1,396,094 |
| 2015-05-08 | 2015-05-06 | 11.400 | 135,707 | +2,000 | 0.29% | 1,547,060 |
| 2015-05-07 | 2015-05-05 | 10.600 | 133,707 | -2,000 | 0.29% | 1,417,294 |
| 2015-05-06 | 2015-05-04 | 11.200 | 135,707 | -5,000 | 0.29% | 1,519,918 |
| 2015-04-30 | 2015-04-28 | 11.400 | 140,707 | -1,000 | 0.31% | 1,604,060 |
| 2015-04-29 | 2015-04-27 | 9.500 | 141,707 | +8,000 | 0.31% | 1,346,216 |
| 2015-04-23 | 2015-04-21 | 8.500 | 133,707 | -2,600 | 0.29% | 1,136,510 |
| 2015-04-17 | 2015-04-15 | 7.800 | 136,307 | -200 | 0.30% | 1,063,195 |
| 2015-04-16 | 2015-04-14 | 8.000 | 136,507 | -4,000 | 0.30% | 1,092,056 |
| 2015-04-15 | 2015-04-13 | 8.100 | 140,507 | +4,000 | 0.30% | 1,138,107 |
| 2015-04-14 | 2015-04-10 | 7.400 | 136,507 | -2,000 | 0.30% | 1,010,152 |
| 2015-03-20 | 2015-03-18 | 6.300 | 138,507 | +2,000 | 0.30% | 872,594 |
| 2015-03-16 | 2015-03-12 | 6.100 | 136,507 | -1,000 | 0.30% | 832,693 |
| 2015-03-03 | 2015-02-27 | 6.500 | 137,507 | +2,200 | 0.30% | 893,796 |
| 2015-02-25 | 2015-02-23 | 7.700 | 135,307 | +1,000 | 0.30% | 1,041,864 |
| 2015-01-23 | 2015-01-21 | 8.900 | 134,307 | -360 | 0.31% | 1,195,332 |
| 2015-01-09 | 2015-01-07 | 9.200 | 134,667 | +1,000 | 0.31% | 1,238,936 |
| 2015-01-08 | 2015-01-06 | 9.200 | 133,667 | -600 | 0.30% | 1,229,736 |
| 2014-12-29 | 2014-12-22 | 9.100 | 134,267 | +600 | 0.31% | 1,221,830 |
| 2014-12-23 | 2014-12-19 | 9.500 | 133,667 | -200 | 0.30% | 1,269,836 |
| 2014-11-21 | 2014-11-19 | 11.000 | 133,867 | +2,400 | 0.30% | 1,472,537 |
| 2014-11-19 | 2014-11-17 | 11.200 | 131,467 | -4,840 | 0.30% | 1,472,430 |
| 2014-11-10 | 2014-11-06 | 12.000 | 136,307 | -2,000 | 0.31% | 1,635,684 |
| 2014-11-06 | 2014-11-04 | 11.400 | 138,307 | +2,000 | 0.33% | 1,576,700 |
| 2014-11-04 | 2014-10-31 | 11.200 | 136,307 | -500 | 0.32% | 1,526,638 |
| 2014-10-29 | 2014-10-27 | 12.600 | 136,807 | +200 | 0.32% | 1,723,768 |
| 2014-10-24 | 2014-10-22 | 10.200 | 136,607 | -1,279,463 | 0.32% | 1,393,391 |
| 2014-10-10 | 2014-10-08 | 12.200 | 1,416,070 | +1,274,463 | 3.36% | 17,276,054 |
| 2014-10-06 | 2014-09-30 | 11.600 | 141,607 | +100 | 0.34% | 1,642,641 |
| 2014-09-30 | 2014-09-26 | 12.200 | 141,507 | -300 | 0.34% | 1,726,385 |
| 2014-09-29 | 2014-09-25 | 12.400 | 141,807 | +10,000 | 0.34% | 1,758,407 |
| 2014-09-18 | 2014-09-16 | 12.400 | 131,807 | +20 | 0.31% | 1,634,407 |
| 2014-09-15 | 2014-09-11 | 12.600 | 131,787 | -500 | 0.31% | 1,660,516 |
| 2014-09-12 | 2014-09-10 | 12.600 | 132,287 | +500 | 0.31% | 1,666,816 |
| 2014-09-05 | 2014-09-03 | 12.800 | 131,787 | +7,500 | 0.31% | 1,686,874 |
| 2014-09-04 | 2014-09-02 | 12.800 | 124,287 | -1,000 | 0.29% | 1,590,874 |
| 2014-09-03 | 2014-09-01 | 12.600 | 125,287 | -640 | 0.30% | 1,578,616 |
| 2014-09-01 | 2014-08-28 | 13.600 | 125,927 | +100 | 0.30% | 1,712,607 |
| 2014-08-29 | 2014-08-27 | 14.000 | 125,827 | +260 | 0.30% | 1,761,578 |
| 2014-08-26 | 2014-08-22 | 14.200 | 125,567 | -800 | 0.30% | 1,783,051 |
| 2014-08-19 | 2014-08-15 | 14.400 | 126,367 | +5,800 | 0.30% | 1,819,685 |
| 2014-08-04 | 2014-07-31 | 17.200 | 120,567 | -1,160 | 0.29% | 2,073,752 |
| 2014-08-01 | 2014-07-30 | 16.800 | 121,727 | -1,000 | 0.29% | 2,045,014 |
| 2014-07-30 | 2014-07-28 | 16.000 | 122,727 | -1,500 | 0.29% | 1,963,632 |
| 2014-07-29 | 2014-07-25 | 15.800 | 124,227 | +1,000 | 0.29% | 1,962,787 |
| 2014-07-25 | 2014-07-23 | 16.200 | 123,227 | -1,000 | 0.29% | 1,996,277 |
| 2014-07-22 | 2014-07-18 | 15.200 | 124,227 | +1,000 | 0.29% | 1,888,250 |
| 2014-06-27 | 2014-06-25 | 14.800 | 123,227 | -600 | 0.29% | 1,823,760 |
| 2014-06-26 | 2014-06-24 | 15.400 | 123,827 | -600 | 0.29% | 1,906,936 |
| 2014-06-25 | 2014-06-23 | 15.800 | 124,427 | +400 | 0.29% | 1,965,947 |
| 2014-06-23 | 2014-06-19 | 15.800 | 124,027 | +1,500 | 0.29% | 1,959,627 |
| 2014-06-11 | 2014-06-09 | 12.600 | 122,527 | +5,000 | 0.29% | 1,543,840 |
| 2014-06-10 | 2014-06-06 | 12.800 | 117,527 | +5,000 | 0.28% | 1,504,346 |
| 2014-06-09 | 2014-06-05 | 13.200 | 112,527 | +5,000 | 0.27% | 1,485,356 |
| 2014-06-06 | 2014-06-04 | 13.400 | 107,527 | +5,000 | 0.25% | 1,440,862 |
| 2014-05-27 | 2014-05-23 | 13.400 | 102,527 | +2,000 | 0.24% | 1,373,862 |
| 2014-05-23 | 2014-05-21 | 13.400 | 100,527 | +200 | 0.24% | 1,347,062 |
| 2014-05-22 | 2014-05-20 | 14.200 | 100,327 | -8,500 | 0.24% | 1,424,643 |
| 2014-05-21 | 2014-05-19 | 14.200 | 108,827 | +2,500 | 0.26% | 1,545,343 |
| 2014-05-19 | 2014-05-15 | 14.800 | 106,327 | -500 | 0.25% | 1,573,640 |
| 2014-05-13 | 2014-05-09 | 14.200 | 106,827 | -1,000 | 0.25% | 1,516,943 |
| 2014-05-12 | 2014-05-08 | 14.400 | 107,827 | +60 | 0.26% | 1,552,709 |
| 2014-05-09 | 2014-05-07 | 14.200 | 107,767 | +1,000 | 0.26% | 1,530,291 |
| 2014-04-30 | 2014-04-28 | 15.800 | 106,767 | +320 | 0.25% | 1,686,919 |
| 2014-04-29 | 2014-04-25 | 16.000 | 106,447 | +4 | 0.25% | 1,703,152 |
| 2014-04-28 | 2014-04-24 | 16.400 | 106,443 | +320 | 0.25% | 1,745,665 |
| 2014-04-24 | 2014-04-22 | 15.400 | 106,123 | +1,000 | 0.25% | 1,634,294 |
| 2014-04-22 | 2014-04-16 | 15.400 | 105,123 | +180 | 0.25% | 1,618,894 |
| 2014-04-17 | 2014-04-15 | 16.200 | 104,943 | -2,740 | 0.25% | 1,700,077 |
| 2014-04-16 | 2014-04-14 | 17.400 | 107,683 | -1,100 | 0.26% | 1,873,684 |
| 2014-04-14 | 2014-04-10 | 17.600 | 108,783 | +12,300 | 0.27% | 1,914,581 |
| 2014-04-11 | 2014-04-09 | 17.000 | 96,483 | +2,500 | 0.24% | 1,640,211 |
| 2014-04-10 | 2014-04-08 | 18.000 | 93,983 | -9,140 | 0.23% | 1,691,694 |
| 2014-04-09 | 2014-04-07 | 19.800 | 103,123 | -1,020 | 0.25% | 2,041,835 |
| 2014-04-08 | 2014-04-04 | 17.400 | 104,143 | +1,500 | 0.26% | 1,812,088 |
| 2014-04-07 | 2014-04-03 | 16.600 | 102,643 | -19,140 | 0.25% | 1,703,874 |
| 2014-04-04 | 2014-04-02 | 13.600 | 121,783 | +2,140 | 0.30% | 1,656,249 |
| 2014-04-03 | 2014-04-01 | 14.200 | 119,643 | +540 | 0.29% | 1,698,931 |
| 2014-03-27 | 2014-03-25 | 11.200 | 119,103 | +5,000 | 0.29% | 1,333,954 |
| 2014-03-19 | 2014-03-17 | 11.200 | 114,103 | +5,000 | 0.28% | 1,277,954 |
| 2014-03-14 | 2014-03-12 | 12.000 | 109,103 | +4,500 | 0.27% | 1,309,236 |
| 2014-03-11 | 2014-03-07 | 12.000 | 104,603 | -120 | 0.26% | 1,255,236 |
| 2014-03-05 | 2014-03-03 | 12.600 | 104,723 | -16,780 | 0.26% | 1,319,510 |
| 2014-01-23 | 2014-01-21 | 11.600 | 121,503 | +1,000 | 0.30% | 1,409,435 |
| 2014-01-13 | 2014-01-09 | 12.000 | 120,503 | -1,500 | 0.30% | 1,446,036 |
| 2014-01-08 | 2014-01-06 | 12.200 | 122,003 | -1,000 | 0.30% | 1,488,437 |
| 2014-01-07 | 2014-01-03 | 12.200 | 123,003 | -18,360 | 0.30% | 1,500,637 |
| 2014-01-02 | 2013-12-27 | 12.000 | 141,363 | -4,000 | 0.35% | 1,696,356 |
| 2013-12-10 | 2013-12-06 | 13.000 | 145,363 | +1,500 | 0.36% | 1,889,719 |
| 2013-12-06 | 2013-12-04 | 13.400 | 143,863 | +1,000 | 0.35% | 1,927,764 |
| 2013-11-26 | 2013-11-22 | 13.200 | 142,863 | -2,600 | 0.35% | 1,885,792 |
| 2013-10-31 | 2013-10-29 | 13.600 | 145,463 | +1,500 | 0.36% | 1,978,297 |
| 2013-10-22 | 2013-10-18 | 13.200 | 143,963 | -2,500 | 0.35% | 1,900,312 |
| 2013-10-10 | 2013-10-08 | 13.400 | 146,463 | -5,000 | 0.36% | 1,962,604 |
| 2013-10-04 | 2013-10-02 | 13.600 | 151,463 | -320 | 0.37% | 2,059,897 |
| 2013-09-16 | 2013-09-12 | 14.200 | 151,783 | +100 | 0.37% | 2,155,319 |
| 2013-09-11 | 2013-09-09 | 13.400 | 151,683 | +1,000 | 0.37% | 2,032,552 |
| 2013-09-06 | 2013-09-04 | 13.400 | 150,683 | -1,000 | 0.37% | 2,019,152 |
| 2013-08-29 | 2013-08-27 | 13.400 | 151,683 | +5,000 | 0.37% | 2,032,552 |
| 2013-08-16 | 2013-08-13 | 14.000 | 146,683 | +920 | 0.36% | 2,053,562 |
| 2013-08-15 | 2013-08-12 | 14.400 | 145,763 | +17,800 | 0.36% | 2,098,987 |
| 2013-08-02 | 2013-07-31 | 14.000 | 127,963 | +2,500 | 0.32% | 1,791,482 |
| 2013-08-01 | 2013-07-30 | 14.800 | 125,463 | +1,000 | 0.31% | 1,856,852 |
| 2013-07-31 | 2013-07-29 | 14.600 | 124,463 | -1,000 | 0.31% | 1,817,160 |
| 2013-07-30 | 2013-07-26 | 14.800 | 125,463 | -7,500 | 0.31% | 1,856,852 |
| 2013-07-25 | 2013-07-23 | 13.800 | 132,963 | +1,000 | 0.33% | 1,834,889 |
| 2013-07-24 | 2013-07-22 | 14.000 | 131,963 | +2,500 | 0.33% | 1,847,482 |
| 2013-07-23 | 2013-07-19 | 14.200 | 129,463 | -1,500 | 0.32% | 1,838,375 |
| 2013-06-28 | 2013-06-26 | 14.000 | 130,963 | -2,000 | 0.33% | 1,833,482 |
| 2013-06-27 | 2013-06-25 | 14.000 | 132,963 | +1,500 | 0.33% | 1,861,482 |
| 2013-06-24 | 2013-06-20 | 14.600 | 131,463 | -1,400 | 0.33% | 1,919,360 |
| 2013-06-19 | 2013-06-17 | 14.600 | 132,863 | +1,000 | 0.33% | 1,939,800 |
| 2013-06-17 | 2013-06-13 | 14.800 | 131,863 | +1,400 | 0.33% | 1,951,572 |
| 2013-06-13 | 2013-06-10 | 15.800 | 130,463 | +320 | 0.33% | 2,061,315 |
| 2013-06-10 | 2013-06-06 | 15.400 | 130,143 | -20,740 | 0.33% | 2,004,202 |
| 2013-06-07 | 2013-06-05 | 15.800 | 150,883 | +180 | 0.38% | 2,383,951 |
| 2013-06-05 | 2013-06-03 | 14.400 | 150,703 | -160 | 0.38% | 2,170,123 |
| 2013-05-30 | 2013-05-28 | 14.600 | 150,863 | -800 | 0.38% | 2,202,600 |
| 2013-05-28 | 2013-05-24 | 14.200 | 151,663 | -2,500 | 0.38% | 2,153,615 |
| 2013-05-23 | 2013-05-21 | 15.200 | 154,163 | -3,160 | 0.39% | 2,343,278 |
| 2013-05-15 | 2013-05-13 | 15.600 | 157,323 | +1,500 | 0.39% | 2,454,239 |
| 2013-05-14 | 2013-05-10 | 15.800 | 155,823 | -6,700 | 0.39% | 2,462,003 |
| 2013-05-10 | 2013-05-08 | 14.800 | 162,523 | -2,000 | 0.41% | 2,405,340 |
| 2013-04-30 | 2013-04-26 | 13.000 | 164,523 | +2,500 | 0.41% | 2,138,799 |
| 2013-04-17 | 2013-04-15 | 13.800 | 162,023 | +1,000 | 0.41% | 2,235,917 |
| 2013-04-16 | 2013-04-12 | 14.200 | 161,023 | -1,000 | 0.40% | 2,286,527 |
| 2013-04-15 | 2013-04-11 | 14.400 | 162,023 | -800 | 0.41% | 2,333,131 |
| 2013-04-12 | 2013-04-10 | 13.800 | 162,823 | -400 | 0.41% | 2,246,957 |
| 2013-04-10 | 2013-04-08 | 13.400 | 163,223 | +280 | 0.41% | 2,187,188 |
| 2013-04-09 | 2013-04-05 | 14.000 | 162,943 | +7,480 | 0.41% | 2,281,202 |
| 2013-04-05 | 2013-04-02 | 14.800 | 155,463 | +500 | 0.39% | 2,300,852 |
| 2013-03-26 | 2013-03-22 | 16.400 | 154,963 | +36,400 | 0.39% | 2,541,393 |
| 2013-03-15 | 2013-03-13 | 15.200 | 118,563 | +3,500 | 0.30% | 1,802,158 |
| 2013-03-14 | 2013-03-12 | 15.800 | 115,063 | +1,000 | 0.29% | 1,817,995 |
| 2013-03-11 | 2013-03-07 | 16.000 | 114,063 | +8,160 | 0.29% | 1,825,008 |
| 2013-03-08 | 2013-03-06 | 15.600 | 105,903 | -2,500 | 0.26% | 1,652,087 |
| 2013-03-05 | 2013-03-01 | 16.400 | 108,403 | +2,500 | 0.27% | 1,777,809 |
| 2013-03-04 | 2013-02-28 | 17.600 | 105,903 | +500 | 0.26% | 1,863,893 |
| 2013-02-25 | 2013-02-21 | 17.600 | 105,403 | +1,660 | 0.28% | 1,855,093 |
| 2013-02-21 | 2013-02-19 | 18.200 | 103,743 | +1,000 | 0.28% | 1,888,123 |
| 2013-02-20 | 2013-02-18 | 18.600 | 102,743 | +1,000 | 0.28% | 1,911,020 |
| 2013-02-19 | 2013-02-15 | 18.000 | 101,743 | +7,000 | 0.29% | 1,831,374 |
| 2013-02-14 | 2013-02-07 | 18.600 | 94,743 | +4,400 | 0.28% | 1,762,220 |
| 2013-02-08 | 2013-02-06 | 19.400 | 90,343 | +2,000 | 0.27% | 1,752,654 |
| 2013-02-07 | 2013-02-05 | 19.200 | 88,343 | +5,800 | 0.27% | 1,696,186 |
| 2013-02-05 | 2013-02-01 | 19.800 | 82,543 | +200 | 0.26% | 1,634,351 |
| 2013-02-04 | 2013-01-31 | 20.400 | 82,343 | +500 | 0.27% | 1,679,797 |
| 2013-02-01 | 2013-01-30 | 20.800 | 81,843 | +1,700 | 0.27% | 1,702,334 |
| 2013-01-31 | 2013-01-29 | 21.000 | 80,143 | +2,500 | 0.28% | 1,683,003 |
| 2013-01-30 | 2013-01-28 | 22.200 | 77,643 | +600 | 0.27% | 1,723,675 |
| 2013-01-29 | 2013-01-25 | 19.600 | 77,043 | +2,800 | 0.28% | 1,510,043 |
| 2013-01-28 | 2013-01-24 | 21.000 | 74,243 | +300 | 0.28% | 1,559,103 |
| 2013-01-25 | 2013-01-23 | 21.000 | 73,943 | +300 | 0.28% | 1,552,803 |
| 2013-01-24 | 2013-01-22 | 22.200 | 73,643 | +1,500 | 0.29% | 1,634,875 |
| 2013-01-22 | 2013-01-18 | 21.800 | 72,143 | +3,800 | 0.30% | 1,572,717 |
| 2013-01-21 | 2013-01-17 | 23.400 | 68,343 | +1,000 | 0.28% | 1,599,226 |
| 2013-01-18 | 2013-01-16 | 23.400 | 67,343 | -1,500 | 0.29% | 1,575,826 |
| 2013-01-17 | 2013-01-15 | 24.000 | 68,843 | -4,900 | 0.30% | 1,652,232 |
| 2013-01-16 | 2013-01-14 | 24.000 | 73,743 | +4,000 | 0.34% | 1,769,832 |
| 2013-01-15 | 2013-01-11 | 24.400 | 69,743 | +23,400 | 0.33% | 1,701,729 |
| 2013-01-11 | 2013-01-09 | 26.600 | 46,343 | -400 | 0.22% | 1,232,724 |
| 2013-01-10 | 2013-01-08 | 25.600 | 46,743 | -19,060 | 0.23% | 1,196,621 |
| 2013-01-09 | 2013-01-07 | 24.800 | 65,803 | -3,100 | 0.33% | 1,631,914 |
| 2013-01-08 | 2013-01-04 | 23.600 | 68,903 | -3,500 | 0.35% | 1,626,111 |
| 2013-01-07 | 2013-01-03 | 23.600 | 72,403 | -700 | 0.37% | 1,708,711 |
| 2013-01-04 | 2013-01-02 | 23.800 | 73,103 | +15,700 | 0.39% | 1,739,851 |
| 2013-01-03 | 2012-12-31 | 22.600 | 57,403 | +1,200 | 0.31% | 1,297,308 |
| 2013-01-02 | 2012-12-27 | 23.600 | 56,203 | +2,760 | 0.30% | 1,326,391 |
| 2012-12-28 | 2012-12-24 | 24.200 | 53,443 | -1,700 | 0.29% | 1,293,321 |
| 2012-12-21 | 2012-12-19 | 23.200 | 55,143 | +700 | 0.31% | 1,279,318 |
| 2012-12-20 | 2012-12-18 | 23.200 | 54,443 | +1,000 | 0.30% | 1,263,078 |
| 2012-12-19 | 2012-12-17 | 25.200 | 53,443 | -2,000 | 0.30% | 1,346,764 |
| 2012-12-18 | 2012-12-14 | 25.000 | 55,443 | -3,100 | 0.31% | 1,386,075 |
| 2012-12-17 | 2012-12-13 | 24.400 | 58,543 | -4,800 | 0.33% | 1,428,449 |
| 2012-12-14 | 2012-12-12 | 20.800 | 63,343 | -2,310 | 0.35% | 1,317,534 |
| 2012-12-13 | 2012-12-11 | 19.000 | 65,653 | -500 | 0.37% | 1,247,407 |
| 2012-12-10 | 2012-12-06 | 16.600 | 66,153 | -50 | 0.37% | 1,098,140 |
| 2012-11-30 | 2012-11-28 | 16.400 | 66,203 | +3,200 | 0.38% | 1,085,729 |
| 2012-11-28 | 2012-11-26 | 17.600 | 63,003 | +1,500 | 0.36% | 1,108,853 |
| 2012-11-27 | 2012-11-23 | 18.200 | 61,503 | +780 | 0.36% | 1,119,355 |
| 2012-11-20 | 2012-11-16 | 18.200 | 60,723 | -900 | 0.35% | 1,105,159 |
| 2012-11-08 | 2012-11-06 | 19.800 | 61,623 | -1,200 | 0.36% | 1,220,135 |
| 2012-11-07 | 2012-11-05 | 19.600 | 62,823 | -3,200 | 0.36% | 1,231,331 |
| 2012-11-06 | 2012-11-02 | 19.200 | 66,023 | -440 | 0.38% | 1,267,642 |
| 2012-11-05 | 2012-11-01 | 18.600 | 66,463 | +640 | 0.40% | 1,236,212 |
| 2012-11-02 | 2012-10-31 | 18.400 | 65,823 | +1,200 | 0.39% | 1,211,143 |
| 2012-11-01 | 2012-10-30 | 18.000 | 64,623 | +2,060 | 0.39% | 1,163,214 |
| 2012-10-30 | 2012-10-26 | 18.600 | 62,563 | -1,800 | 0.37% | 1,163,672 |
| 2012-10-29 | 2012-10-25 | 20.200 | 64,363 | +3,060 | 0.39% | 1,300,133 |
| 2012-10-26 | 2012-10-24 | 19.000 | 61,303 | +140 | 0.37% | 1,164,757 |
| 2012-10-22 | 2012-10-18 | 16.400 | 61,163 | -300 | 0.37% | 1,003,073 |
| 2012-10-16 | 2012-10-12 | 16.000 | 61,463 | -350 | 0.37% | 983,408 |
| 2012-10-10 | 2012-10-08 | 16.000 | 61,813 | +2,000 | 0.37% | 989,008 |
| 2012-09-21 | 2012-09-19 | 17.400 | 59,813 | +1,400 | 0.37% | 1,040,746 |
| 2012-09-10 | 2012-09-06 | 17.000 | 58,413 | -440 | 0.37% | 993,021 |
| 2012-09-07 | 2012-09-05 | 16.200 | 58,853 | +2,200 | 0.37% | 953,419 |
| 2012-09-06 | 2012-09-04 | 16.600 | 56,653 | +2,000 | 0.35% | 940,440 |
| 2012-09-04 | 2012-08-31 | 16.400 | 54,653 | +380 | 0.34% | 896,309 |
| 2012-09-03 | 2012-08-30 | 16.400 | 54,273 | +3,990 | 0.34% | 890,077 |
| 2012-08-31 | 2012-08-29 | 17.000 | 50,283 | +2,000 | 0.31% | 854,811 |
| 2012-08-30 | 2012-08-28 | 17.800 | 48,283 | +6,000 | 0.30% | 859,437 |
| 2012-08-28 | 2012-08-24 | 17.600 | 42,283 | +2,080 | 0.27% | 744,181 |
| 2012-08-24 | 2012-08-22 | 18.400 | 40,203 | +2,840 | 0.27% | 739,735 |
| 2012-08-23 | 2012-08-21 | 19.400 | 37,363 | +1,100 | 0.26% | 724,842 |
| 2012-08-21 | 2012-08-17 | 20.000 | 36,263 | +500 | 0.26% | 725,260 |
| 2012-08-20 | 2012-08-16 | 20.200 | 35,763 | +1,500 | 0.25% | 722,413 |
| 2012-08-14 | 2012-08-10 | 19.400 | 34,263 | -600 | 0.25% | 664,702 |
| 2012-08-13 | 2012-08-09 | 19.400 | 34,863 | -2,000 | 0.26% | 676,342 |
| 2012-08-10 | 2012-08-08 | 19.200 | 36,863 | +520 | 0.27% | 707,770 |
| 2012-08-09 | 2012-08-07 | 19.800 | 36,343 | -1,000 | 0.27% | 719,591 |
| 2012-08-08 | 2012-08-06 | 19.600 | 37,343 | -2,020 | 0.27% | 731,923 |
| 2012-08-07 | 2012-08-03 | 19.200 | 39,363 | +4,300 | 0.29% | 755,770 |
| 2012-08-06 | 2012-08-02 | 20.200 | 35,063 | -2,500 | 0.27% | 708,273 |
| 2012-08-02 | 2012-07-31 | 19.800 | 37,563 | +1,600 | 0.29% | 743,747 |
| 2012-08-01 | 2012-07-30 | 20.400 | 35,963 | -5,000 | 0.27% | 733,645 |
| 2012-07-31 | 2012-07-27 | 21.400 | 40,963 | -2,100 | 0.32% | 876,608 |
| 2012-07-30 | 2012-07-26 | 19.800 | 43,063 | -3,000 | 0.34% | 852,647 |
| 2012-07-27 | 2012-07-25 | 19.200 | 46,063 | +1,800 | 0.36% | 884,410 |
| 2012-07-25 | 2012-07-23 | 21.000 | 44,263 | +1,700 | 0.35% | 929,523 |
| 2012-07-24 | 2012-07-20 | 22.400 | 42,563 | +800 | 0.34% | 953,411 |
| 2012-07-23 | 2012-07-19 | 24.200 | 41,763 | +1,000 | 0.34% | 1,010,665 |
| 2012-07-20 | 2012-07-18 | 25.800 | 40,763 | -500 | 0.33% | 1,051,685 |
| 2012-07-19 | 2012-07-17 | 26.800 | 41,263 | +500 | 0.34% | 1,105,848 |
| 2012-07-17 | 2012-07-13 | 24.000 | 40,763 | -2,160 | 0.35% | 978,312 |
| 2012-07-16 | 2012-07-12 | 23.800 | 42,923 | +660 | 0.37% | 1,021,567 |
| 2012-07-12 | 2012-07-10 | 26.800 | 42,263 | +500 | 0.36% | 1,132,648 |
| 2012-07-10 | 2012-07-06 | 28.400 | 41,763 | +2,500 | 0.36% | 1,186,069 |
| 2012-07-06 | 2012-07-04 | 27.800 | 39,263 | +1,000 | 0.34% | 1,091,511 |
| 2012-07-05 | 2012-07-03 | 27.800 | 38,263 | -2,000 | 0.33% | 1,063,711 |
| 2012-07-04 | 2012-06-29 | 26.200 | 40,263 | -3,400 | 0.35% | 1,054,891 |
| 2012-06-29 | 2012-06-27 | 26.600 | 43,663 | +14,100 | 0.38% | 1,161,436 |
| 2012-06-28 | 2012-06-26 | 25.000 | 29,563 | -14,640 | 0.26% | 739,075 |
| 2012-06-27 | 2012-06-25 | 23.200 | 44,203 | +1,000 | 0.38% | 1,025,510 |
| 2012-06-26 | 2012-06-22 | 21.600 | 43,203 | +800 | 0.37% | 933,185 |
| 2012-06-25 | 2012-06-21 | 22.400 | 42,403 | -460 | 0.37% | 949,827 |
| 2012-06-22 | 2012-06-20 | 23.000 | 42,863 | +300 | 0.37% | 985,849 |
| 2012-06-05 | 2012-06-01 | 20.400 | 42,563 | -1,000 | 0.37% | 868,285 |
| 2012-06-01 | 2012-05-30 | 20.200 | 43,563 | +2,500 | 0.38% | 879,973 |
| 2012-05-30 | 2012-05-28 | 19.400 | 41,063 | -2,100 | 0.35% | 796,622 |
| 2012-05-29 | 2012-05-25 | 19.600 | 43,163 | +1,600 | 0.37% | 845,995 |
| 2012-05-25 | 2012-05-23 | 21.000 | 41,563 | -1,840 | 0.36% | 872,823 |
| 2012-05-24 | 2012-05-22 | 21.000 | 43,403 | -1,780 | 0.37% | 911,463 |
| 2012-05-23 | 2012-05-21 | 18.400 | 45,183 | +1,780 | 0.39% | 831,367 |
| 2012-05-18 | 2012-05-16 | 17.600 | 43,403 | +2,000 | 0.37% | 763,893 |
| 2012-05-17 | 2012-05-15 | 17.400 | 41,403 | +5,500 | 0.36% | 720,412 |
| 2012-05-15 | 2012-05-11 | 18.200 | 35,903 | -780 | 0.31% | 653,435 |
| 2012-05-14 | 2012-05-10 | 19.800 | 36,683 | +1,000 | 0.32% | 726,323 |
| 2012-05-10 | 2012-05-08 | 21.200 | 35,683 | +1,000 | 0.32% | 756,480 |
| 2012-05-09 | 2012-05-07 | 21.800 | 34,683 | +1,600 | 0.31% | 756,089 |
| 2012-05-08 | 2012-05-04 | 23.200 | 33,083 | +800 | 0.31% | 767,526 |
| 2012-05-02 | 2012-04-27 | 25.000 | 32,283 | -1,200 | 0.34% | 807,075 |
| 2012-04-30 | 2012-04-26 | 25.000 | 33,483 | +1,000 | 0.35% | 837,075 |
| 2012-04-26 | 2012-04-24 | 25.200 | 32,483 | +1,600 | 0.36% | 818,572 |
| 2012-04-25 | 2012-04-23 | 27.600 | 30,883 | -1,500 | 0.34% | 852,371 |
| 2012-04-24 | 2012-04-20 | 29.800 | 32,383 | +180 | 0.36% | 965,013 |
| 2012-04-23 | 2012-04-19 | 30.800 | 32,203 | +520 | 0.35% | 991,852 |
| 2012-04-20 | 2012-04-18 | 34.000 | 31,683 | -400 | 0.38% | 1,077,222 |
| 2012-04-19 | 2012-04-17 | 31.800 | 32,083 | +100 | 0.40% | 1,020,239 |
| 2012-04-17 | 2012-04-13 | 32.200 | 31,983 | +260 | 0.40% | 1,029,853 |
| 2012-04-13 | 2012-04-11 | 35.000 | 31,723 | +1,000 | 0.42% | 1,110,305 |
| 2012-04-12 | 2012-04-10 | 36.400 | 30,723 | +4,660 | 0.42% | 1,118,317 |
| 2012-04-11 | 2012-04-05 | 38.600 | 26,063 | +200 | 0.36% | 1,006,032 |
| 2012-04-05 | 2012-04-02 | 38.000 | 25,863 | +3,400 | 0.37% | 982,794 |
| 2012-04-03 | 2012-03-30 | 39.600 | 22,463 | -900 | 0.32% | 889,535 |
| 2012-03-30 | 2012-03-28 | 36.800 | 23,363 | +2,000 | 0.37% | 859,758 |
| 2012-03-29 | 2012-03-27 | 38.800 | 21,363 | +200 | 0.34% | 828,884 |
| 2012-03-28 | 2012-03-26 | 38.600 | 21,163 | +3,000 | 0.34% | 816,892 |
| 2012-03-27 | 2012-03-23 | 38.600 | 18,163 | +1,000 | 0.30% | 701,092 |
| 2012-03-26 | 2012-03-22 | 42.400 | 17,163 | +1,200 | 0.28% | 727,711 |
| 2012-03-21 | 2012-03-19 | 51.000 | 15,963 | +600 | 0.29% | 814,113 |
| 2012-03-16 | 2012-03-14 | 58.000 | 15,363 | +900 | 0.31% | 891,054 |
| 2012-03-14 | 2012-03-12 | 62.000 | 14,463 | +520 | 0.31% | 896,706 |
| 2012-03-09 | 2012-03-07 | 72.000 | 13,943 | +1,800 | 0.33% | 1,003,896 |
| 2012-03-07 | 2012-03-05 | 81.000 | 12,143 | -1,360 | 0.29% | 983,583 |
| 2012-03-05 | 2012-03-01 | 74.000 | 13,503 | +1,600 | 0.32% | 999,222 |
| 2012-03-02 | 2012-02-29 | 75.000 | 11,903 | -360 | 0.28% | 892,725 |
| 2012-03-01 | 2012-02-28 | 70.000 | 12,263 | +560 | 0.29% | 858,410 |
| 2012-02-28 | 2012-02-24 | 79.000 | 11,703 | -500 | 0.28% | 924,537 |
| 2012-02-24 | 2012-02-22 | 80.000 | 12,203 | -380 | 0.29% | 976,240 |
| 2012-02-22 | 2012-02-20 | 80.000 | 12,583 | +400 | 0.35% | 1,006,640 |
| 2012-02-21 | 2012-02-17 | 79.000 | 12,183 | -20 | 0.34% | 962,457 |
| 2012-02-20 | 2012-02-16 | 83.000 | 12,203 | +500 | 0.34% | 1,012,849 |
| 2012-02-17 | 2012-02-15 | 86.000 | 11,703 | +1,500 | 0.34% | 1,006,458 |
| 2012-02-16 | 2012-02-14 | 90.000 | 10,203 | -60 | 0.30% | 918,270 |
| 2012-02-15 | 2012-02-13 | 82.000 | 10,263 | +100 | 0.33% | 841,566 |
| 2012-02-13 | 2012-02-09 | 89.000 | 10,163 | -160 | 0.34% | 904,507 |
| 2012-02-10 | 2012-02-08 | 86.000 | 10,323 | +160 | 0.34% | 887,778 |
| 2012-02-09 | 2012-02-07 | 93.000 | 10,163 | +5,840 | 0.34% | 945,159 |
| 2012-02-08 | 2012-02-06 | 93.000 | 4,323 | -13,220 | 0.14% | 402,039 |
| 2012-02-07 | 2012-02-03 | 65.000 | 17,543 | -120 | 0.58% | 1,140,295 |
| 2012-01-27 | 2012-01-20 | 55.000 | 17,663 | -420 | 0.59% | 971,465 |
| 2012-01-20 | 2012-01-18 | 53.000 | 18,083 | -100 | 0.60% | 958,399 |
| 2011-12-15 | 2011-12-13 | 50.000 | 18,183 | -960 | 0.60% | 909,150 |
| 2011-12-09 | 2011-12-07 | 51.000 | 19,143 | +100 | 0.64% | 976,293 |
| 2011-12-08 | 2011-12-06 | 50.000 | 19,043 | +5,100 | 0.63% | 952,150 |
| 2011-12-01 | 2011-11-29 | 52.000 | 13,943 | +240 | 0.49% | 725,036 |
| 2011-11-30 | 2011-11-28 | 51.000 | 13,703 | +420 | 0.49% | 698,853 |
| 2011-11-29 | 2011-11-25 | 52.000 | 13,283 | +200 | 0.47% | 690,716 |
| 2011-11-28 | 2011-11-24 | 56.000 | 13,083 | +8,580 | 0.46% | 732,648 |
| 2011-11-25 | 2011-11-23 | 53.000 | 4,503 | +600 | 0.17% | 238,659 |
| 2011-11-21 | 2011-11-17 | 79.000 | 3,903 | +160 | 0.17% | 308,337 |
| 2011-11-16 | 2011-11-14 | 98.000 | 3,743 | -140 | 0.19% | 366,814 |
| 2011-11-14 | 2011-11-10 | 90.000 | 3,883 | +1,200 | 0.21% | 349,470 |
| 2011-11-11 | 2011-11-09 | 112.000 | 2,683 | +140 | 0.15% | 300,496 |
| 2011-09-01 | 2011-08-30 | 146.000 | 2,543 | +80 | 0.16% | 371,278 |
| 2011-08-11 | 2011-08-09 | 164.000 | 2,463 | -3 | 0.16% | 403,932 |
| 2011-08-05 | 2011-08-03 | 202.000 | 2,466 | +250 | 0.16% | 498,132 |
| 2011-08-03 | 2011-08-01 | 210.000 | 2,216 | +110 | 0.14% | 465,360 |
| 2011-07-26 | 2011-07-22 | 210.000 | 2,106 | -250 | 0.13% | 442,260 |
| 2011-07-14 | 2011-07-12 | 204.000 | 2,356 | +250 | 0.15% | 480,624 |
| 2011-06-24 | 2011-06-22 | 208.000 | 2,106 | +20 | 0.13% | 438,048 |
| 2011-06-14 | 2011-06-10 | 222.000 | 2,086 | -20 | 0.14% | 463,092 |
| 2011-05-20 | 2011-05-18 | 324.000 | 2,106 | +550 | 0.15% | 682,344 |
| 2011-05-18 | 2011-05-16 | 350.000 | 1,556 | -270 | 0.11% | 544,600 |
| 2011-05-16 | 2011-05-12 | 308.000 | 1,826 | -100 | 0.13% | 562,408 |
| 2011-05-13 | 2011-05-11 | 304.000 | 1,926 | +150 | 0.15% | 585,504 |
| 2011-05-12 | 2011-05-09 | 266.000 | 1,776 | -136 | 0.13% | 472,416 |
| 2011-02-17 | 2011-02-15 | 220.000 | 1,912 | +240 | 0.15% | 420,640 |
| 2011-02-14 | 2011-02-10 | 212.000 | 1,672 | -250 | 0.13% | 354,464 |
| 2011-01-12 | 2011-01-10 | 178.000 | 1,922 | -200 | 0.15% | 342,116 |
| 2011-01-11 | 2011-01-07 | 180.000 | 2,122 | +30 | 0.16% | 381,960 |
| 2010-12-08 | 2010-12-06 | 192.000 | 2,092 | -30 | 0.16% | 401,664 |
| 2010-11-11 | 2010-11-09 | 242.000 | 2,122 | -100 | 0.16% | 513,524 |
| 2010-11-10 | 2010-11-08 | 232.000 | 2,222 | -100 | 0.17% | 515,504 |
| 2010-11-04 | 2010-11-02 | 222.000 | 2,322 | +100 | 0.18% | 515,484 |
| 2010-11-03 | 2010-11-01 | 230.000 | 2,222 | +650 | 0.17% | 511,060 |
| 2010-11-01 | 2010-10-28 | 246.000 | 1,572 | -100 | 0.12% | 386,712 |
| 2010-10-29 | 2010-10-27 | 218.000 | 1,672 | +100 | 0.13% | 364,496 |
| 2010-10-27 | 2010-10-25 | 240.000 | 1,572 | -250 | 0.12% | 377,280 |
| 2010-09-07 | 2010-09-03 | 136.000 | 1,822 | -3 | 0.14% | 247,792 |
| 2010-08-20 | 2010-08-18 | 140.000 | 1,825 | +100 | 0.14% | 255,500 |
| 2010-07-22 | 2010-07-20 | 134.000 | 1,725 | +30 | 0.13% | 231,150 |
| 2010-07-15 | 2010-07-13 | 144.000 | 1,695 | +250 | 0.13% | 244,080 |
| 2010-06-30 | 2010-06-28 | 146.000 | 1,445 | +100 | 0.11% | 210,970 |
| 2010-06-24 | 2010-06-22 | 196.000 | 1,345 | +50 | 0.10% | 263,620 |
| 2010-06-18 | 2010-06-15 | 158.000 | 1,295 | -67,075 | 0.10% | 204,610 |
| 2010-06-03 | 2010-06-01 | 260.000 | 68,370 | +67,003 | 5.19% | 17,776,200 |
| 2010-05-20 | 2010-05-18 | 290.000 | 1,367 | +100 | 0.10% | 396,430 |
| 2010-04-30 | 2010-04-28 | 370.000 | 1,267 | -50 | 0.11% | 468,790 |
| 2010-04-27 | 2010-04-23 | 390.000 | 1,317 | +100 | 0.11% | 513,630 |
| 2010-04-26 | 2010-04-22 | 390.000 | 1,217 | +250 | 0.11% | 474,630 |
| 2010-04-21 | 2010-04-19 | 410.000 | 967 | +150 | 0.08% | 396,470 |
| 2010-04-08 | 2010-04-01 | 430.000 | 817 | +33 | 0.07% | 351,310 |
| 2010-03-18 | 2010-03-16 | 450.000 | 784 | -100 | 0.07% | 352,800 |
| 2010-03-16 | 2010-03-12 | 410.000 | 884 | +100 | 0.08% | 362,440 |
| 2010-02-24 | 2010-02-22 | 490.000 | 784 | +40 | 0.07% | 384,160 |
| 2010-02-22 | 2010-02-18 | 540.000 | 744 | -150 | 0.07% | 401,760 |
| 2010-02-18 | 2010-02-12 | 500.000 | 894 | -83 | 0.08% | 447,000 |
| 2010-01-27 | 2010-01-25 | 440.000 | 977 | -20 | 0.09% | 429,880 |
| 2009-12-03 | 2009-12-01 | 480.000 | 997 | -200 | 0.09% | 478,560 |
| 2009-11-25 | 2009-11-23 | 510.000 | 1,197 | -200 | 0.11% | 610,470 |
| 2009-11-24 | 2009-11-20 | 490.000 | 1,397 | +83 | 0.13% | 684,530 |
| 2009-11-11 | 2009-11-09 | 440.000 | 1,314 | +200 | 0.12% | 578,160 |
| 2009-11-10 | 2009-11-06 | 440.000 | 1,114 | +200 | 0.10% | 490,160 |
| 2009-11-09 | 2009-11-05 | 440.000 | 914 | +40 | 0.08% | 402,160 |
| 2009-08-31 | 2009-08-27 | 460.000 | 874 | -100 | 0.08% | 402,040 |
| 2009-08-07 | 2009-08-05 | 540.000 | 974 | -70 | 0.09% | 525,960 |
| 2009-08-05 | 2009-08-03 | 500.000 | 1,044 | +100 | 0.10% | 522,000 |
| 2009-07-30 | 2009-07-28 | 480.000 | 944 | +70 | 0.09% | 453,120 |
| 2009-07-29 | 2009-07-27 | 480.000 | 874 | +146 | 0.08% | 419,520 |
| 2009-07-27 | 2009-07-23 | 530.000 | 728 | +100 | 0.07% | 385,840 |
| 2009-07-20 | 2009-07-16 | 510.000 | 628 | +20 | 0.06% | 320,280 |
| 2009-07-17 | 2009-07-15 | 540.000 | 608 | -491 | 0.06% | 328,320 |
| 2009-07-13 | 2009-07-09 | 470.000 | 1,099 | +170 | 0.10% | 516,530 |
| 2009-06-29 | 2009-06-25 | 490.000 | 929 | +100 | 0.08% | 455,210 |
| 2009-06-23 | 2009-06-19 | 520.000 | 829 | +96 | 0.08% | 431,080 |
| 2009-06-22 | 2009-06-18 | 530.000 | 733 | +65 | 0.07% | 388,490 |
| 2009-06-18 | 2009-06-16 | 520.000 | 668 | +160 | 0.06% | 347,360 |
| 2009-06-10 | 2009-06-08 | 640.000 | 508 | +48 | 0.05% | 325,120 |
| 2009-06-04 | 2009-06-02 | 650.000 | 460 | -17 | 0.04% | 299,000 |
| 2009-05-29 | 2009-05-26 | 650.000 | 477 | +20 | 0.04% | 310,050 |
| 2009-05-25 | 2009-05-21 | 690.000 | 457 | -48 | 0.04% | 315,330 |
| 2009-05-22 | 2009-05-20 | 630.000 | 505 | -128 | 0.05% | 318,150 |
| 2009-05-20 | 2009-05-18 | 570.000 | 633 | -32 | 0.06% | 360,810 |
| 2009-05-15 | 2009-05-13 | 570.000 | 665 | +32 | 0.06% | 379,050 |
| 2009-05-13 | 2009-05-11 | 570.000 | 633 | -6 | 0.06% | 360,810 |
| 2009-05-08 | 2009-05-06 | 590.000 | 639 | +128 | 0.06% | 377,010 |
| 2009-05-06 | 2009-05-04 | 530.000 | 511 | -6 | 0.05% | 270,830 |
| 2009-04-17 | 2009-04-15 | 620.000 | 517 | +44 | 0.05% | 320,540 |
| 2009-04-16 | 2009-04-14 | 490.000 | 473 | -8 | 0.04% | 231,770 |
| 2009-04-15 | 2009-04-09 | 440.000 | 481 | +8 | 0.04% | 211,640 |
| 2009-04-06 | 2009-04-02 | 430.000 | 473 | -310 | 0.04% | 203,390 |
| 2009-03-31 | 2009-03-27 | 390.000 | 783 | +210 | 0.07% | 305,370 |
| 2009-02-18 | 2009-02-16 | 420.000 | 573 | +13 | 0.05% | 240,660 |
| 2009-02-17 | 2009-02-13 | 420.000 | 560 | +100 | 0.05% | 235,200 |
| 2008-11-07 | 2008-11-05 | 260.000 | 460 | +20 | 0.04% | 119,600 |
| 2008-10-13 | 2008-10-09 | 350.000 | 440 | -20 | 0.04% | 154,000 |
| 2008-08-11 | 2008-08-07 | 630.000 | 460 | -110 | 0.04% | 289,800 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 570 | -3 | 0.05% | 609,900 |
| 2008-05-30 | 2008-05-28 | 930.000 | 573 | -30 | 0.05% | 532,890 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 603 | +30 | 0.05% | 627,120 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 573 | +3 | 0.05% | 584,460 |
| 2008-04-18 | 2008-04-16 | 910.000 | 570 | +10 | 0.05% | 518,700 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 560 | -20 | 0.05% | 565,600 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 580 | +34 | 0.05% | 643,800 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 546 | -20 | 0.05% | 698,880 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 566 | +15 | 0.05% | 667,880 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 551 | +5 | 0.05% | 666,710 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 546 | -56 | 0.05% | 808,080 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 602 | +106 | 0.05% | 764,540 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 496 | +8 | 0.05% | 615,040 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 488 | -10 | 0.05% | 595,360 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 498 | -20 | 0.05% | 547,800 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 518 | +60 | 0.06% | 631,960 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 458 | +30 | 0.05% | 632,040 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 428 | -25 | 0.05% | 594,920 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 453 | +10 | 0.05% | 634,200 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 443 | +25 | 0.05% | 606,910 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 418 | +20 | 0.06% | 622,820 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 398 | -3 | 0.05% | 597,000 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 401 | -20 | 0.05% | 605,510 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 421 | +20 | 0.06% | 639,920 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 401 | +4 | 0.05% | 705,760 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 397 | +6 | 0.05% | 738,420 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 391 | +3 | 0.05% | 676,430 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 388 | -20 | 0.05% | 589,760 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 408 | -3 | 0.05% | 685,440 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 411 | +20 | 0.05% | 768,570 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 391 | -10 | 0.05% | 680,340 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 401 | +10 | 0.05% | 769,920 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 391 | +10 | 0.05% | 797,640 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 381 | -10 | 0.06% | 792,480 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 391 | +40 | 0.06% | 864,110 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 351 | +10 | 0.05% | 705,510 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 341 | +30 | 0.05% | 777,480 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 311 | +50 | 0.05% | 684,200 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 261 | -1 | 0.04% | 756,900 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 262 | -30 | 0.05% | 786,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 292 | -1 | 0.06% | 846,800 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 293 | +1 | 0.06% | 879,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 292 | +30 | 0.06% | 861,400 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 262 | +9 | 0.05% | 799,100 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 253 | +2 | 0.05% | 784,300 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 251 | -27 | 0.05% | 790,650 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 278 | +40 | 0.06% | 861,800 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 238 | -30 | 0.05% | 809,200 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 268 | +20 | 0.05% | 978,200 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 248 | -30 | 0.05% | 892,800 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 278 | 0.06% | 1,056,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy