History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 10,354,368 | +0 | 2.39% | 2,795,679 |
| 2025-10-13 | 2025-10-09 | 0.275 | 10,354,368 | +0 | 2.39% | 2,847,451 |
| 2025-10-10 | 2025-10-08 | 0.275 | 10,354,368 | +0 | 2.39% | 2,847,451 |
| 2025-10-09 | 2025-10-06 | 0.280 | 10,354,368 | +10 | 2.39% | 2,899,223 |
| 2025-10-03 | 2025-09-30 | 0.275 | 10,354,358 | -14 | 2.39% | 2,847,448 |
| 2025-09-29 | 2025-09-25 | 0.270 | 10,354,372 | -300,000 | 2.39% | 2,795,680 |
| 2025-09-24 | 2025-09-22 | 0.255 | 10,654,372 | -5,500 | 2.46% | 2,716,865 |
| 2025-09-18 | 2025-09-16 | 0.255 | 10,659,872 | -4 | 2.46% | 2,718,267 |
| 2025-09-12 | 2025-09-10 | 0.248 | 10,659,876 | +300,000 | 2.46% | 2,643,649 |
| 2025-09-11 | 2025-09-09 | 0.250 | 10,359,876 | +16,000 | 2.39% | 2,589,969 |
| 2025-09-10 | 2025-09-08 | 0.248 | 10,343,876 | +20,000 | 2.39% | 2,565,281 |
| 2025-09-09 | 2025-09-05 | 0.265 | 10,323,876 | -216,000 | 2.39% | 2,735,827 |
| 2025-08-27 | 2025-08-25 | 0.290 | 10,539,876 | -200,000 | 2.44% | 3,056,564 |
| 2025-08-26 | 2025-08-22 | 0.280 | 10,739,876 | -76,000 | 2.48% | 3,007,165 |
| 2025-08-22 | 2025-08-20 | 0.280 | 10,815,876 | -100,000 | 2.50% | 3,028,445 |
| 2025-08-21 | 2025-08-19 | 0.280 | 10,915,876 | -220,000 | 2.52% | 3,056,445 |
| 2025-08-18 | 2025-08-14 | 0.285 | 11,135,876 | -20,000 | 2.57% | 3,173,725 |
| 2025-08-15 | 2025-08-13 | 0.290 | 11,155,876 | -160,007 | 2.58% | 3,235,204 |
| 2025-08-08 | 2025-08-06 | 0.270 | 11,315,883 | -736,000 | 2.61% | 3,055,288 |
| 2025-08-06 | 2025-08-04 | 0.255 | 12,051,883 | +551,996 | 2.78% | 3,073,230 |
| 2025-08-05 | 2025-08-01 | 0.265 | 11,499,887 | -252,000 | 2.66% | 3,047,470 |
| 2025-08-01 | 2025-07-30 | 0.295 | 11,751,887 | -300,000 | 2.72% | 3,466,807 |
| 2025-07-29 | 2025-07-25 | 0.255 | 12,051,887 | +200,000 | 2.78% | 3,073,231 |
| 2025-07-28 | 2025-07-24 | 0.250 | 11,851,887 | +212,000 | 2.74% | 2,962,972 |
| 2025-07-25 | 2025-07-23 | 0.246 | 11,639,887 | +400,000 | 2.69% | 2,863,412 |
| 2025-07-24 | 2025-07-22 | 0.246 | 11,239,887 | +260,000 | 2.60% | 2,765,012 |
| 2025-07-23 | 2025-07-21 | 0.250 | 10,979,887 | +400,000 | 2.54% | 2,744,972 |
| 2025-07-22 | 2025-07-18 | 0.265 | 10,579,887 | -92,000 | 2.44% | 2,803,670 |
| 2025-07-21 | 2025-07-17 | 0.245 | 10,671,887 | +1,620,000 | 2.47% | 2,614,612 |
| 2025-07-18 | 2025-07-16 | 0.250 | 9,051,887 | +200,000 | 2.09% | 2,262,972 |
| 2025-07-15 | 2025-07-11 | 0.255 | 8,851,887 | +100,000 | 2.05% | 2,257,231 |
| 2025-07-11 | 2025-07-09 | 0.239 | 8,751,887 | +20,000 | 2.09% | 2,091,701 |
| 2025-07-09 | 2025-07-07 | 0.250 | 8,731,887 | +304,000 | 2.09% | 2,182,972 |
| 2025-07-08 | 2025-07-04 | 0.300 | 8,427,887 | +100,000 | 2.02% | 2,528,366 |
| 2025-07-07 | 2025-07-03 | 0.310 | 8,327,887 | +4,000 | 1.99% | 2,581,645 |
| 2025-06-30 | 2025-06-26 | 0.320 | 8,323,887 | -4 | 1.99% | 2,663,644 |
| 2025-06-27 | 2025-06-25 | 0.315 | 8,323,891 | -6 | 1.99% | 2,622,026 |
| 2025-06-26 | 2025-06-24 | 0.315 | 8,323,897 | -200,000 | 1.99% | 2,622,028 |
| 2025-06-25 | 2025-06-23 | 0.320 | 8,523,897 | -108,000 | 2.04% | 2,727,647 |
| 2025-06-23 | 2025-06-19 | 0.340 | 8,631,897 | +108,000 | 2.07% | 2,934,845 |
| 2025-06-20 | 2025-06-18 | 0.350 | 8,523,897 | -148,800 | 2.04% | 2,983,364 |
| 2025-06-19 | 2025-06-17 | 0.355 | 8,672,697 | +168,000 | 2.07% | 3,078,807 |
| 2025-06-17 | 2025-06-13 | 0.310 | 8,504,697 | +100,000 | 2.03% | 2,636,456 |
| 2025-06-16 | 2025-06-12 | 0.315 | 8,404,697 | +32,000 | 2.01% | 2,647,480 |
| 2025-06-11 | 2025-06-09 | 0.325 | 8,372,697 | -536,000 | 2.10% | 2,721,127 |
| 2025-06-10 | 2025-06-06 | 0.290 | 8,908,697 | -100,000 | 2.23% | 2,583,522 |
| 2025-05-30 | 2025-05-28 | 0.238 | 9,008,697 | -160,000 | 2.26% | 2,144,070 |
| 2025-05-22 | 2025-05-20 | 0.248 | 9,168,697 | -860 | 2.30% | 2,273,837 |
| 2025-05-14 | 2025-05-12 | 0.210 | 9,169,557 | +520,000 | 2.30% | 1,925,607 |
| 2025-05-12 | 2025-05-08 | 0.249 | 8,649,557 | +296,000 | 2.17% | 2,153,740 |
| 2025-05-06 | 2025-04-30 | 0.228 | 8,353,557 | -32,000 | 2.09% | 1,904,611 |
| 2025-04-30 | 2025-04-28 | 0.203 | 8,385,557 | +32,000 | 2.10% | 1,702,268 |
| 2025-04-29 | 2025-04-25 | 0.225 | 8,353,557 | +400,000 | 2.09% | 1,879,550 |
| 2025-04-24 | 2025-04-22 | 0.265 | 7,953,557 | -5 | 1.99% | 2,107,693 |
| 2025-04-16 | 2025-04-14 | 0.270 | 7,953,562 | -20 | 1.99% | 2,147,462 |
| 2025-04-01 | 2025-03-28 | 0.300 | 7,953,582 | +12,000 | 1.99% | 2,386,075 |
| 2025-03-26 | 2025-03-24 | 0.285 | 7,941,582 | -100,000 | 1.99% | 2,263,351 |
| 2025-03-24 | 2025-03-20 | 0.245 | 8,041,582 | +1,100,000 | 2.02% | 1,970,188 |
| 2025-03-19 | 2025-03-17 | 0.330 | 6,941,582 | -50 | 1.83% | 2,290,722 |
| 2025-03-12 | 2025-03-10 | 0.335 | 6,941,632 | -1,600 | 1.83% | 2,325,447 |
| 2025-02-26 | 2025-02-24 | 0.380 | 6,943,232 | -1,400 | 1.83% | 2,638,428 |
| 2025-02-19 | 2025-02-17 | 0.370 | 6,944,632 | -1,850 | 1.83% | 2,569,514 |
| 2025-02-06 | 2025-02-04 | 0.400 | 6,946,482 | +16,000 | 1.86% | 2,778,593 |
| 2025-01-02 | 2024-12-27 | 0.360 | 6,930,482 | -4,000 | 1.89% | 2,494,974 |
| 2024-11-20 | 2024-11-18 | 0.390 | 6,934,482 | -30 | 1.91% | 2,704,448 |
| 2024-11-07 | 2024-11-05 | 0.400 | 6,934,512 | -50,000 | 1.91% | 2,773,805 |
| 2024-10-18 | 2024-10-16 | 0.435 | 6,984,512 | -5,011 | 1.92% | 3,038,263 |
| 2024-10-09 | 2024-10-07 | 0.440 | 6,989,523 | -80 | 1.93% | 3,075,390 |
| 2024-10-08 | 2024-10-04 | 0.435 | 6,989,603 | -5,000 | 1.93% | 3,040,477 |
| 2024-10-04 | 2024-10-02 | 0.435 | 6,994,603 | -10 | 1.93% | 3,042,652 |
| 2024-09-23 | 2024-09-19 | 0.425 | 6,994,613 | -3,000 | 1.93% | 2,972,711 |
| 2024-09-20 | 2024-09-17 | 0.440 | 6,997,613 | -5 | 1.93% | 3,078,950 |
| 2024-09-17 | 2024-09-13 | 0.450 | 6,997,618 | -2 | 1.93% | 3,148,928 |
| 2024-08-27 | 2024-08-23 | 0.420 | 6,997,620 | +99,990 | 1.93% | 2,939,000 |
| 2024-08-16 | 2024-08-14 | 0.390 | 6,897,630 | -10 | 1.90% | 2,690,076 |
| 2024-08-08 | 2024-08-06 | 0.360 | 6,897,640 | -180 | 1.90% | 2,483,150 |
| 2024-07-22 | 2024-07-18 | 0.395 | 6,897,820 | -310 | 1.90% | 2,724,639 |
| 2024-07-15 | 2024-07-11 | 0.390 | 6,898,130 | -11 | 1.90% | 2,690,271 |
| 2024-07-02 | 2024-06-27 | 0.500 | 6,898,141 | -6 | 1.90% | 3,449,070 |
| 2024-06-24 | 2024-06-20 | 0.430 | 6,898,147 | -2,000 | 1.90% | 2,966,203 |
| 2024-06-17 | 2024-06-13 | 0.460 | 6,900,147 | -152,000 | 1.90% | 3,174,068 |
| 2024-06-07 | 2024-06-05 | 0.440 | 7,052,147 | -36,000 | 1.94% | 3,102,945 |
| 2024-06-05 | 2024-06-03 | 0.440 | 7,088,147 | -84,000 | 1.95% | 3,118,785 |
| 2024-06-04 | 2024-05-31 | 0.415 | 7,172,147 | -63,000 | 1.98% | 2,976,441 |
| 2024-06-03 | 2024-05-30 | 0.390 | 7,235,147 | -56,000 | 1.99% | 2,821,707 |
| 2024-05-31 | 2024-05-29 | 0.390 | 7,291,147 | -204,000 | 2.01% | 2,843,547 |
| 2024-05-30 | 2024-05-28 | 0.425 | 7,495,147 | -180,010 | 2.07% | 3,185,437 |
| 2024-05-29 | 2024-05-27 | 0.460 | 7,675,157 | -228,000 | 2.12% | 3,530,572 |
| 2024-05-28 | 2024-05-24 | 0.445 | 7,903,157 | -281,200 | 2.18% | 3,516,905 |
| 2024-05-23 | 2024-05-21 | 0.350 | 8,184,357 | -48,110 | 2.26% | 2,864,525 |
| 2024-05-21 | 2024-05-17 | 0.350 | 8,232,467 | -40,000 | 2.27% | 2,881,363 |
| 2024-05-20 | 2024-05-16 | 0.320 | 8,272,467 | -96,010 | 2.28% | 2,647,189 |
| 2024-05-17 | 2024-05-14 | 0.295 | 8,368,477 | -228,000 | 2.31% | 2,468,701 |
| 2024-05-13 | 2024-05-09 | 0.290 | 8,596,477 | -100,000 | 2.37% | 2,492,978 |
| 2024-05-09 | 2024-05-07 | 0.310 | 8,696,477 | -236,000 | 2.40% | 2,695,908 |
| 2024-05-08 | 2024-05-06 | 0.305 | 8,932,477 | -380,000 | 2.46% | 2,724,405 |
| 2024-05-07 | 2024-05-03 | 0.295 | 9,312,477 | -174,260 | 2.57% | 2,747,181 |
| 2024-05-06 | 2024-05-02 | 0.250 | 9,486,737 | -7,000 | 2.61% | 2,371,684 |
| 2024-04-16 | 2024-04-12 | 0.215 | 9,493,737 | +24,000 | 2.62% | 2,041,153 |
| 2024-04-11 | 2024-04-09 | 0.203 | 9,469,737 | -10,000 | 2.61% | 1,922,357 |
| 2024-04-02 | 2024-03-27 | 0.165 | 9,479,737 | +104,000 | 2.61% | 1,564,157 |
| 2024-03-05 | 2024-03-01 | 0.167 | 9,375,737 | +148,000 | 2.58% | 1,565,748 |
| 2024-02-29 | 2024-02-27 | 0.171 | 9,227,737 | -740 | 2.54% | 1,577,943 |
| 2024-02-23 | 2024-02-21 | 0.172 | 9,228,477 | -1,010 | 2.54% | 1,587,298 |
| 2024-02-19 | 2024-02-15 | 0.167 | 9,229,487 | -20,261 | 2.54% | 1,541,324 |
| 2024-02-08 | 2024-02-06 | 0.166 | 9,249,748 | +24,000 | 2.55% | 1,535,458 |
| 2024-02-05 | 2024-02-01 | 0.170 | 9,225,748 | +156,000 | 2.54% | 1,568,377 |
| 2024-01-10 | 2024-01-08 | 0.178 | 9,069,748 | -10 | 2.50% | 1,614,415 |
| 2023-12-07 | 2023-12-05 | 0.180 | 9,069,758 | -40,000 | 2.50% | 1,632,556 |
| 2023-11-21 | 2023-11-17 | 0.187 | 9,109,758 | -55,000 | 2.51% | 1,703,525 |
| 2023-11-17 | 2023-11-15 | 0.183 | 9,164,758 | +72,000 | 2.53% | 1,677,151 |
| 2023-11-13 | 2023-11-09 | 0.190 | 9,092,758 | +4,000 | 2.51% | 1,727,624 |
| 2023-10-24 | 2023-10-19 | 0.210 | 9,088,758 | -64,000 | 2.50% | 1,908,639 |
| 2023-10-19 | 2023-10-17 | 0.215 | 9,152,758 | -1,400 | 2.52% | 1,967,843 |
| 2023-10-18 | 2023-10-16 | 0.215 | 9,154,158 | -500 | 2.52% | 1,968,144 |
| 2023-09-14 | 2023-09-12 | 0.233 | 9,154,658 | -2 | 2.52% | 2,133,035 |
| 2023-08-31 | 2023-08-29 | 0.228 | 9,154,660 | +4,000 | 2.52% | 2,087,262 |
| 2023-08-29 | 2023-08-25 | 0.228 | 9,150,660 | -1 | 2.52% | 2,086,350 |
| 2023-07-27 | 2023-07-25 | 0.275 | 9,150,661 | -50 | 2.52% | 2,516,432 |
| 2023-07-13 | 2023-07-11 | 0.249 | 9,150,711 | +20 | 2.52% | 2,278,527 |
| 2023-07-10 | 2023-07-06 | 0.255 | 9,150,691 | -500 | 2.52% | 2,333,426 |
| 2023-07-07 | 2023-07-05 | 0.255 | 9,151,191 | +132,000 | 2.52% | 2,333,554 |
| 2023-06-26 | 2023-06-21 | 0.241 | 9,019,191 | +40,000 | 2.49% | 2,173,625 |
| 2023-06-09 | 2023-06-07 | 0.249 | 8,979,191 | -26 | 2.47% | 2,235,819 |
| 2023-06-07 | 2023-06-05 | 0.260 | 8,979,217 | +50,000 | 2.47% | 2,334,596 |
| 2023-05-17 | 2023-05-15 | 0.260 | 8,929,217 | -1,500 | 2.46% | 2,321,596 |
| 2023-04-25 | 2023-04-21 | 0.247 | 8,930,717 | -2,140 | 2.46% | 2,205,887 |
| 2023-04-24 | 2023-04-20 | 0.250 | 8,932,857 | +668,000 | 2.46% | 2,233,214 |
| 2023-04-21 | 2023-04-19 | 0.300 | 8,264,857 | -100,000 | 2.28% | 2,479,457 |
| 2023-04-20 | 2023-04-18 | 0.305 | 8,364,857 | -100,000 | 2.31% | 2,551,281 |
| 2023-04-19 | 2023-04-17 | 0.300 | 8,464,857 | -40,000 | 2.33% | 2,539,457 |
| 2023-04-18 | 2023-04-14 | 0.295 | 8,504,857 | -2 | 2.34% | 2,508,933 |
| 2023-04-14 | 2023-04-12 | 0.275 | 8,504,859 | -216,000 | 2.34% | 2,338,836 |
| 2023-04-13 | 2023-04-11 | 0.295 | 8,720,859 | +936,000 | 2.40% | 2,572,653 |
| 2023-04-03 | 2023-03-30 | 0.285 | 7,784,859 | -68,000 | 2.15% | 2,218,685 |
| 2023-03-31 | 2023-03-29 | 0.275 | 7,852,859 | +208,000 | 2.16% | 2,159,536 |
| 2023-03-30 | 2023-03-28 | 0.295 | 7,644,859 | +40,000 | 2.11% | 2,255,233 |
| 2023-03-28 | 2023-03-24 | 0.405 | 7,604,859 | -380,000 | 2.10% | 3,079,968 |
| 2023-03-27 | 2023-03-23 | 0.370 | 7,984,859 | +80,000 | 2.20% | 2,954,398 |
| 2023-03-24 | 2023-03-22 | 0.410 | 7,904,859 | -100 | 2.18% | 3,240,992 |
| 2023-03-23 | 2023-03-21 | 0.405 | 7,904,959 | -24,000 | 2.18% | 3,201,508 |
| 2023-03-21 | 2023-03-17 | 0.400 | 7,928,959 | -228,000 | 2.19% | 3,171,584 |
| 2023-03-20 | 2023-03-16 | 0.425 | 8,156,959 | -8,000 | 2.25% | 3,466,708 |
| 2023-03-17 | 2023-03-15 | 0.415 | 8,164,959 | -28,000 | 2.25% | 3,388,458 |
| 2023-03-16 | 2023-03-14 | 0.420 | 8,192,959 | -296,000 | 2.26% | 3,441,043 |
| 2023-03-13 | 2023-03-09 | 0.405 | 8,488,959 | -300,000 | 2.34% | 3,438,028 |
| 2023-03-06 | 2023-03-02 | 0.490 | 8,788,959 | -40 | 2.42% | 4,306,590 |
| 2023-03-01 | 2023-02-27 | 0.435 | 8,788,999 | -68,000 | 2.42% | 3,823,215 |
| 2023-02-28 | 2023-02-24 | 0.410 | 8,856,999 | +100,000 | 2.44% | 3,631,370 |
| 2023-02-23 | 2023-02-21 | 0.445 | 8,756,999 | -4,000 | 2.41% | 3,896,865 |
| 2023-02-22 | 2023-02-20 | 0.435 | 8,760,999 | +40,000 | 2.41% | 3,811,035 |
| 2023-02-17 | 2023-02-15 | 0.415 | 8,720,999 | +28,000 | 2.40% | 3,619,215 |
| 2023-02-15 | 2023-02-13 | 0.415 | 8,692,999 | -1,000 | 2.40% | 3,607,595 |
| 2023-02-13 | 2023-02-09 | 0.420 | 8,693,999 | -28,000 | 2.40% | 3,651,480 |
| 2023-02-10 | 2023-02-08 | 0.435 | 8,721,999 | -4,000 | 2.40% | 3,794,070 |
| 2023-02-09 | 2023-02-07 | 0.420 | 8,725,999 | -10 | 2.40% | 3,664,920 |
| 2023-02-08 | 2023-02-06 | 0.420 | 8,726,009 | +3,000 | 2.40% | 3,664,924 |
| 2023-02-07 | 2023-02-03 | 0.445 | 8,723,009 | +204,000 | 2.40% | 3,881,739 |
| 2023-02-06 | 2023-02-02 | 0.420 | 8,519,009 | -20,000 | 2.35% | 3,577,984 |
| 2023-02-01 | 2023-01-30 | 0.405 | 8,539,009 | +39,990 | 2.35% | 3,458,299 |
| 2023-01-31 | 2023-01-27 | 0.410 | 8,499,019 | +360,000 | 2.34% | 3,484,598 |
| 2023-01-27 | 2023-01-20 | 0.390 | 8,139,019 | +80,000 | 2.24% | 3,174,217 |
| 2023-01-17 | 2023-01-13 | 0.380 | 8,059,019 | +140,000 | 2.22% | 3,062,427 |
| 2023-01-12 | 2023-01-10 | 0.385 | 7,919,019 | -6 | 2.18% | 3,048,822 |
| 2023-01-10 | 2023-01-06 | 0.390 | 7,919,025 | -2,500 | 2.18% | 3,088,420 |
| 2023-01-06 | 2023-01-04 | 0.390 | 7,921,525 | +40,000 | 2.18% | 3,089,395 |
| 2023-01-04 | 2022-12-30 | 0.410 | 7,881,525 | +7,600 | 2.17% | 3,231,425 |
| 2022-12-23 | 2022-12-21 | 0.405 | 7,873,925 | -17 | 2.17% | 3,188,940 |
| 2022-12-21 | 2022-12-19 | 0.420 | 7,873,942 | +50,000 | 2.17% | 3,307,056 |
| 2022-12-20 | 2022-12-16 | 0.400 | 7,823,942 | +8,000 | 2.16% | 3,129,577 |
| 2022-12-19 | 2022-12-15 | 0.400 | 7,815,942 | -1 | 2.15% | 3,126,377 |
| 2022-12-13 | 2022-12-09 | 0.420 | 7,815,943 | -149,300 | 2.15% | 3,282,696 |
| 2022-12-09 | 2022-12-07 | 0.420 | 7,965,243 | -74,400 | 2.20% | 3,345,402 |
| 2022-12-06 | 2022-12-02 | 0.460 | 8,039,643 | +8,000 | 2.22% | 3,698,236 |
| 2022-12-02 | 2022-11-30 | 0.440 | 8,031,643 | -20 | 2.21% | 3,533,923 |
| 2022-12-01 | 2022-11-29 | 0.420 | 8,031,663 | -28,300 | 2.21% | 3,373,298 |
| 2022-11-28 | 2022-11-24 | 0.420 | 8,059,963 | -600 | 2.22% | 3,385,184 |
| 2022-11-22 | 2022-11-18 | 0.460 | 8,060,563 | +74,000 | 2.22% | 3,707,859 |
| 2022-11-21 | 2022-11-17 | 0.440 | 7,986,563 | -2,600 | 2.20% | 3,514,088 |
| 2022-11-17 | 2022-11-15 | 0.420 | 7,989,163 | +2,000 | 2.20% | 3,355,448 |
| 2022-11-11 | 2022-11-09 | 0.420 | 7,987,163 | -15,500 | 2.20% | 3,354,608 |
| 2022-11-03 | 2022-11-01 | 0.440 | 8,002,663 | -1,060 | 2.21% | 3,521,172 |
| 2022-10-31 | 2022-10-27 | 0.460 | 8,003,723 | +2,200 | 2.21% | 3,681,713 |
| 2022-10-28 | 2022-10-26 | 0.480 | 8,001,523 | -13,000 | 2.21% | 3,840,731 |
| 2022-10-26 | 2022-10-24 | 0.440 | 8,014,523 | -2 | 2.21% | 3,526,390 |
| 2022-10-20 | 2022-10-18 | 0.480 | 8,014,525 | -20,000 | 2.29% | 3,846,972 |
| 2022-10-17 | 2022-10-13 | 0.400 | 8,034,525 | +5,000 | 2.29% | 3,213,810 |
| 2022-10-14 | 2022-10-12 | 0.460 | 8,029,525 | +25,000 | 2.29% | 3,693,581 |
| 2022-10-13 | 2022-10-11 | 0.500 | 8,004,525 | -3,000 | 2.28% | 4,002,262 |
| 2022-09-29 | 2022-09-27 | 0.660 | 8,007,525 | -38,000 | 2.29% | 5,284,966 |
| 2022-09-20 | 2022-09-16 | 0.700 | 8,045,525 | -10 | 2.30% | 5,631,868 |
| 2022-09-01 | 2022-08-30 | 0.740 | 8,045,535 | +18,200 | 2.30% | 5,953,696 |
| 2022-08-26 | 2022-08-24 | 0.760 | 8,027,335 | -25,052 | 2.29% | 6,100,775 |
| 2022-08-25 | 2022-08-23 | 0.800 | 8,052,387 | -15,000 | 2.30% | 6,441,910 |
| 2022-08-24 | 2022-08-22 | 0.800 | 8,067,387 | +63,000 | 2.30% | 6,453,910 |
| 2022-08-19 | 2022-08-17 | 0.740 | 8,004,387 | +5,000 | 2.28% | 5,923,246 |
| 2022-08-18 | 2022-08-16 | 0.720 | 7,999,387 | -10 | 2.28% | 5,759,559 |
| 2022-08-09 | 2022-08-05 | 0.680 | 7,999,397 | -2,635 | 2.28% | 5,439,590 |
| 2022-07-20 | 2022-07-18 | 0.740 | 8,002,032 | +3,000 | 2.28% | 5,921,504 |
| 2022-07-19 | 2022-07-15 | 0.680 | 7,999,032 | +20,000 | 2.28% | 5,439,342 |
| 2022-06-29 | 2022-06-27 | 0.720 | 7,979,032 | +200 | 2.28% | 5,744,903 |
| 2022-06-17 | 2022-06-15 | 0.680 | 7,978,832 | -3,000 | 2.28% | 5,425,606 |
| 2022-06-08 | 2022-06-06 | 0.660 | 7,981,832 | -1,200 | 2.28% | 5,268,009 |
| 2022-06-06 | 2022-06-01 | 0.660 | 7,983,032 | +10,000 | 2.28% | 5,268,801 |
| 2022-05-27 | 2022-05-25 | 0.660 | 7,973,032 | -30 | 2.28% | 5,262,201 |
| 2022-04-21 | 2022-04-19 | 0.700 | 7,973,062 | -500 | 2.28% | 5,581,143 |
| 2022-04-14 | 2022-04-12 | 0.720 | 7,973,562 | -250 | 2.28% | 5,740,965 |
| 2022-04-13 | 2022-04-11 | 0.720 | 7,973,812 | -260 | 2.28% | 5,741,145 |
| 2022-04-08 | 2022-04-06 | 0.780 | 7,974,072 | +10,000 | 2.28% | 6,219,776 |
| 2022-03-23 | 2022-03-21 | 0.720 | 7,964,072 | -69,400 | 2.27% | 5,734,132 |
| 2022-03-18 | 2022-03-16 | 0.720 | 8,033,472 | +69,400 | 2.29% | 5,784,100 |
| 2022-03-17 | 2022-03-15 | 0.640 | 7,964,072 | +10,000 | 2.27% | 5,097,006 |
| 2022-03-16 | 2022-03-14 | 0.720 | 7,954,072 | +10,000 | 2.27% | 5,726,932 |
| 2022-03-02 | 2022-02-28 | 0.820 | 7,944,072 | -1,000 | 2.27% | 6,514,139 |
| 2022-02-28 | 2022-02-24 | 0.840 | 7,945,072 | -75,000 | 2.27% | 6,673,860 |
| 2022-02-24 | 2022-02-22 | 0.860 | 8,020,072 | +44,600 | 2.29% | 6,897,262 |
| 2022-02-15 | 2022-02-11 | 0.820 | 7,975,472 | +10,000 | 2.28% | 6,539,887 |
| 2022-02-14 | 2022-02-10 | 0.840 | 7,965,472 | -25 | 2.27% | 6,690,996 |
| 2022-02-11 | 2022-02-09 | 0.840 | 7,965,497 | +5,000 | 2.27% | 6,691,017 |
| 2022-02-10 | 2022-02-08 | 0.840 | 7,960,497 | +30 | 2.27% | 6,686,817 |
| 2022-02-08 | 2022-02-04 | 0.840 | 7,960,467 | -7,600 | 2.27% | 6,686,792 |
| 2022-02-07 | 2022-01-31 | 0.800 | 7,968,067 | +10,000 | 2.27% | 6,374,454 |
| 2022-02-04 | 2022-01-27 | 0.880 | 7,958,067 | +60,000 | 2.27% | 7,003,099 |
| 2022-01-28 | 2022-01-26 | 0.940 | 7,898,067 | -10,000 | 2.25% | 7,424,183 |
| 2022-01-27 | 2022-01-25 | 0.900 | 7,908,067 | +22,000 | 2.26% | 7,117,260 |
| 2022-01-21 | 2022-01-19 | 0.940 | 7,886,067 | -7,345 | 2.25% | 7,412,903 |
| 2022-01-11 | 2022-01-07 | 1.060 | 7,893,412 | -1,000 | 2.25% | 8,367,017 |
| 2022-01-10 | 2022-01-06 | 1.100 | 7,894,412 | -2,200 | 2.25% | 8,683,853 |
| 2022-01-07 | 2022-01-05 | 1.040 | 7,896,612 | +1,000 | 2.25% | 8,212,476 |
| 2022-01-06 | 2022-01-04 | 1.020 | 7,895,612 | -155,200 | 2.25% | 8,053,524 |
| 2022-01-05 | 2022-01-03 | 1.180 | 8,050,812 | +152,200 | 2.30% | 9,499,958 |
| 2022-01-03 | 2021-12-29 | 1.020 | 7,898,612 | -30,000 | 2.25% | 8,056,584 |
| 2021-12-30 | 2021-12-28 | 1.000 | 7,928,612 | -8,600 | 2.26% | 7,928,612 |
| 2021-12-29 | 2021-12-24 | 0.960 | 7,937,212 | -53,000 | 2.27% | 7,619,724 |
| 2021-12-28 | 2021-12-22 | 0.780 | 7,990,212 | -4,200 | 2.28% | 6,232,365 |
| 2021-12-22 | 2021-12-20 | 0.800 | 7,994,412 | +10,000 | 2.28% | 6,395,530 |
| 2021-12-21 | 2021-12-17 | 0.920 | 7,984,412 | -46,800 | 2.28% | 7,345,659 |
| 2021-12-20 | 2021-12-16 | 0.900 | 8,031,212 | -280 | 2.29% | 7,228,091 |
| 2021-12-17 | 2021-12-15 | 0.860 | 8,031,492 | -200 | 2.29% | 6,907,083 |
| 2021-12-16 | 2021-12-14 | 0.840 | 8,031,692 | -59,000 | 2.29% | 6,746,621 |
| 2021-12-15 | 2021-12-13 | 0.820 | 8,090,692 | -24,600 | 2.31% | 6,634,367 |
| 2021-12-13 | 2021-12-09 | 0.760 | 8,115,292 | -85,000 | 2.32% | 6,167,622 |
| 2021-12-10 | 2021-12-08 | 0.740 | 8,200,292 | -15,000 | 2.34% | 6,068,216 |
| 2021-12-09 | 2021-12-07 | 0.740 | 8,215,292 | +85,000 | 2.35% | 6,079,316 |
| 2021-12-08 | 2021-12-06 | 0.700 | 8,130,292 | +15,200 | 2.32% | 5,691,204 |
| 2021-12-07 | 2021-12-03 | 0.720 | 8,115,092 | +4,000 | 2.32% | 5,842,866 |
| 2021-12-06 | 2021-12-02 | 0.700 | 8,111,092 | -15,600 | 2.32% | 5,677,764 |
| 2021-12-03 | 2021-12-01 | 0.780 | 8,126,692 | -89,400 | 2.32% | 6,338,820 |
| 2021-12-02 | 2021-11-30 | 0.760 | 8,216,092 | -854,000 | 2.35% | 6,244,230 |
| 2021-12-01 | 2021-11-29 | 0.800 | 9,070,092 | -113,400 | 2.59% | 7,256,074 |
| 2021-11-29 | 2021-11-25 | 0.840 | 9,183,492 | -496,200 | 2.62% | 7,714,133 |
| 2021-11-26 | 2021-11-24 | 0.720 | 9,679,692 | -362,000 | 2.76% | 6,969,378 |
| 2021-11-24 | 2021-11-22 | 0.660 | 10,041,692 | -45,000 | 2.87% | 6,627,517 |
| 2021-11-23 | 2021-11-19 | 0.640 | 10,086,692 | -70,000 | 2.88% | 6,455,483 |
| 2021-11-22 | 2021-11-18 | 0.660 | 10,156,692 | +188,400 | 2.90% | 6,703,417 |
| 2021-11-19 | 2021-11-17 | 0.680 | 9,968,292 | -83,820 | 2.85% | 6,778,439 |
| 2021-11-18 | 2021-11-16 | 0.700 | 10,052,112 | -118,000 | 2.87% | 7,036,478 |
| 2021-11-17 | 2021-11-15 | 0.700 | 10,170,112 | -673,000 | 2.90% | 7,119,078 |
| 2021-11-16 | 2021-11-12 | 0.640 | 10,843,112 | -23,400 | 3.10% | 6,939,592 |
| 2021-11-15 | 2021-11-11 | 0.620 | 10,866,512 | +106,000 | 3.10% | 6,737,237 |
| 2021-11-11 | 2021-11-09 | 0.540 | 10,760,512 | -25,000 | 3.07% | 5,810,676 |
| 2021-11-10 | 2021-11-08 | 0.520 | 10,785,512 | +15,000 | 3.08% | 5,608,466 |
| 2021-11-03 | 2021-11-01 | 0.500 | 10,770,512 | +10,000 | 3.07% | 5,385,256 |
| 2021-10-29 | 2021-10-27 | 0.500 | 10,760,512 | -40,000 | 3.07% | 5,380,256 |
| 2021-10-21 | 2021-10-19 | 0.500 | 10,800,512 | +3,000 | 3.08% | 5,400,256 |
| 2021-10-19 | 2021-10-15 | 0.500 | 10,797,512 | -60,000 | 3.08% | 5,398,756 |
| 2021-10-11 | 2021-10-07 | 0.540 | 10,857,512 | +51,800 | 3.10% | 5,863,056 |
| 2021-10-08 | 2021-10-06 | 0.540 | 10,805,712 | +70,200 | 3.08% | 5,835,084 |
| 2021-10-07 | 2021-10-05 | 0.540 | 10,735,512 | +39,000 | 3.06% | 5,797,176 |
| 2021-09-29 | 2021-09-27 | 0.540 | 10,696,512 | +33,000 | 3.05% | 5,776,116 |
| 2021-09-28 | 2021-09-24 | 0.540 | 10,663,512 | -100,000 | 3.04% | 5,758,296 |
| 2021-09-27 | 2021-09-23 | 0.520 | 10,763,512 | -112,000 | 3.07% | 5,597,026 |
| 2021-09-24 | 2021-09-21 | 0.540 | 10,875,512 | -80,000 | 3.10% | 5,872,776 |
| 2021-09-21 | 2021-09-17 | 0.520 | 10,955,512 | -80,000 | 3.13% | 5,696,866 |
| 2021-09-17 | 2021-09-15 | 0.500 | 11,035,512 | +37,000 | 3.15% | 5,517,756 |
| 2021-09-14 | 2021-09-10 | 0.540 | 10,998,512 | +10,000 | 3.14% | 5,939,196 |
| 2021-09-13 | 2021-09-09 | 0.540 | 10,988,512 | +43,000 | 3.14% | 5,933,796 |
| 2021-09-10 | 2021-09-08 | 0.560 | 10,945,512 | -100,000 | 3.12% | 6,129,487 |
| 2021-08-31 | 2021-08-27 | 0.520 | 11,045,512 | +15,000 | 3.15% | 5,743,666 |
| 2021-08-25 | 2021-08-23 | 0.480 | 11,030,512 | +10,000 | 3.15% | 5,294,646 |
| 2021-08-24 | 2021-08-20 | 0.480 | 11,020,512 | -11,000 | 3.15% | 5,289,846 |
| 2021-08-23 | 2021-08-19 | 0.500 | 11,031,512 | -90,000 | 3.15% | 5,515,756 |
| 2021-08-19 | 2021-08-17 | 0.500 | 11,121,512 | -5 | 3.17% | 5,560,756 |
| 2021-08-18 | 2021-08-16 | 0.520 | 11,121,517 | -2 | 3.17% | 5,783,189 |
| 2021-08-12 | 2021-08-10 | 0.500 | 11,121,519 | +25,000 | 3.17% | 5,560,760 |
| 2021-08-11 | 2021-08-09 | 0.500 | 11,096,519 | -65,000 | 3.17% | 5,548,260 |
| 2021-08-09 | 2021-08-05 | 0.520 | 11,161,519 | -86,200 | 3.19% | 5,803,990 |
| 2021-08-05 | 2021-08-03 | 0.540 | 11,247,719 | +10,000 | 3.21% | 6,073,768 |
| 2021-08-04 | 2021-08-02 | 0.540 | 11,237,719 | -30,000 | 3.21% | 6,068,368 |
| 2021-08-02 | 2021-07-29 | 0.480 | 11,267,719 | +15,000 | 3.22% | 5,408,505 |
| 2021-07-30 | 2021-07-28 | 0.440 | 11,252,719 | -40,600 | 3.21% | 4,951,196 |
| 2021-07-29 | 2021-07-27 | 0.440 | 11,293,319 | -390,000 | 3.22% | 4,969,060 |
| 2021-07-19 | 2021-07-15 | 0.540 | 11,683,319 | +80,000 | 3.33% | 6,308,992 |
| 2021-07-16 | 2021-07-14 | 0.520 | 11,603,319 | +50,000 | 3.31% | 6,033,726 |
| 2021-07-13 | 2021-07-09 | 0.520 | 11,553,319 | -25,000 | 3.30% | 6,007,726 |
| 2021-07-12 | 2021-07-08 | 0.520 | 11,578,319 | +15,000 | 3.30% | 6,020,726 |
| 2021-07-09 | 2021-07-07 | 0.500 | 11,563,319 | +1,200 | 3.30% | 5,781,660 |
| 2021-07-08 | 2021-07-06 | 0.500 | 11,562,119 | -64,800 | 3.30% | 5,781,060 |
| 2021-07-07 | 2021-07-05 | 0.540 | 11,626,919 | +118,000 | 3.32% | 6,278,536 |
| 2021-07-02 | 2021-06-29 | 0.580 | 11,508,919 | -20,600 | 3.29% | 6,675,173 |
| 2021-06-30 | 2021-06-28 | 0.600 | 11,529,519 | +225,000 | 3.29% | 6,917,711 |
| 2021-06-29 | 2021-06-25 | 0.580 | 11,304,519 | -245,800 | 3.23% | 6,556,621 |
| 2021-06-28 | 2021-06-24 | 0.600 | 11,550,319 | -60,200 | 3.30% | 6,930,191 |
| 2021-06-25 | 2021-06-23 | 0.600 | 11,610,519 | +93,600 | 3.31% | 6,966,311 |
| 2021-06-24 | 2021-06-22 | 0.600 | 11,516,919 | -371,000 | 3.29% | 6,910,151 |
| 2021-06-23 | 2021-06-21 | 0.560 | 11,887,919 | +123,600 | 3.39% | 6,657,235 |
| 2021-06-22 | 2021-06-18 | 0.580 | 11,764,319 | -300,800 | 3.36% | 6,823,305 |
| 2021-06-21 | 2021-06-17 | 0.540 | 12,065,119 | +99,600 | 3.44% | 6,515,164 |
| 2021-06-18 | 2021-06-16 | 0.540 | 11,965,519 | +200 | 3.42% | 6,461,380 |
| 2021-06-17 | 2021-06-15 | 0.540 | 11,965,319 | -160,000 | 3.42% | 6,461,272 |
| 2021-06-16 | 2021-06-11 | 0.500 | 12,125,319 | -150,000 | 3.46% | 6,062,660 |
| 2021-06-15 | 2021-06-10 | 0.500 | 12,275,319 | +89,600 | 3.50% | 6,137,660 |
| 2021-06-11 | 2021-06-09 | 0.540 | 12,185,719 | -68,600 | 3.48% | 6,580,288 |
| 2021-06-10 | 2021-06-08 | 0.520 | 12,254,319 | +201,400 | 3.50% | 6,372,246 |
| 2021-06-09 | 2021-06-07 | 0.540 | 12,052,919 | -90,800 | 3.44% | 6,508,576 |
| 2021-06-08 | 2021-06-04 | 0.560 | 12,143,719 | -101,200 | 3.47% | 6,800,483 |
| 2021-06-07 | 2021-06-03 | 0.540 | 12,244,919 | -17,200 | 3.50% | 6,612,256 |
| 2021-06-03 | 2021-06-01 | 0.520 | 12,262,119 | -151,500 | 3.50% | 6,376,302 |
| 2021-06-01 | 2021-05-28 | 0.500 | 12,413,619 | -77,000 | 3.54% | 6,206,810 |
| 2021-05-31 | 2021-05-27 | 0.500 | 12,490,619 | +8,400 | 3.57% | 6,245,310 |
| 2021-05-28 | 2021-05-26 | 0.480 | 12,482,219 | +168,400 | 3.56% | 5,991,465 |
| 2021-05-27 | 2021-05-25 | 0.520 | 12,313,819 | -4,200 | 3.51% | 6,403,186 |
| 2021-05-26 | 2021-05-24 | 0.440 | 12,318,019 | +20,000 | 3.52% | 5,419,928 |
| 2021-05-20 | 2021-05-17 | 0.400 | 12,298,019 | -100,000 | 3.51% | 4,919,208 |
| 2021-05-18 | 2021-05-14 | 0.400 | 12,398,019 | -100,000 | 3.54% | 4,959,208 |
| 2021-05-17 | 2021-05-13 | 0.400 | 12,498,019 | +45,000 | 3.57% | 4,999,208 |
| 2021-05-14 | 2021-05-12 | 0.400 | 12,453,019 | -68,400 | 3.55% | 4,981,208 |
| 2021-05-13 | 2021-05-11 | 0.400 | 12,521,419 | -1,200 | 3.57% | 5,008,568 |
| 2021-05-12 | 2021-05-10 | 0.420 | 12,522,619 | -130,000 | 3.57% | 5,259,500 |
| 2021-05-11 | 2021-05-07 | 0.440 | 12,652,619 | -90,000 | 3.61% | 5,567,152 |
| 2021-05-10 | 2021-05-06 | 0.460 | 12,742,619 | -150,000 | 3.64% | 5,861,605 |
| 2021-05-06 | 2021-05-04 | 0.460 | 12,892,619 | -132,000 | 3.68% | 5,930,605 |
| 2021-05-05 | 2021-05-03 | 0.480 | 13,024,619 | -100,000 | 3.72% | 6,251,817 |
| 2021-05-04 | 2021-04-30 | 0.480 | 13,124,619 | -5,200 | 3.75% | 6,299,817 |
| 2021-05-03 | 2021-04-29 | 0.460 | 13,129,819 | -124,800 | 3.75% | 6,039,717 |
| 2021-04-30 | 2021-04-28 | 0.440 | 13,254,619 | -100,000 | 3.78% | 5,832,032 |
| 2021-04-29 | 2021-04-27 | 0.460 | 13,354,619 | -135,000 | 3.81% | 6,143,125 |
| 2021-04-27 | 2021-04-23 | 0.440 | 13,489,619 | +270,600 | 3.85% | 5,935,432 |
| 2021-04-26 | 2021-04-22 | 0.440 | 13,219,019 | -222,250 | 3.77% | 5,816,368 |
| 2021-04-23 | 2021-04-21 | 0.440 | 13,441,269 | -205,400 | 3.84% | 5,914,158 |
| 2021-04-22 | 2021-04-20 | 0.440 | 13,646,669 | +64,200 | 3.90% | 6,004,534 |
| 2021-04-21 | 2021-04-19 | 0.440 | 13,582,469 | +88,800 | 3.88% | 5,976,286 |
| 2021-04-20 | 2021-04-16 | 0.440 | 13,493,669 | +184,000 | 3.85% | 5,937,214 |
| 2021-04-19 | 2021-04-15 | 0.480 | 13,309,669 | -802,630 | 3.80% | 6,388,641 |
| 2021-04-16 | 2021-04-14 | 0.400 | 14,112,299 | +8,000 | 4.03% | 5,644,920 |
| 2021-04-15 | 2021-04-13 | 0.380 | 14,104,299 | +95,400 | 4.03% | 5,359,634 |
| 2021-04-14 | 2021-04-12 | 0.440 | 14,008,899 | -849,000 | 4.00% | 6,163,916 |
| 2021-04-13 | 2021-04-09 | 0.340 | 14,857,899 | -408,000 | 4.24% | 5,051,686 |
| 2021-04-12 | 2021-04-08 | 0.320 | 15,265,899 | -250,000 | 4.36% | 4,885,088 |
| 2021-04-08 | 2021-04-01 | 0.320 | 15,515,899 | -14,000 | 4.43% | 4,965,088 |
| 2021-04-07 | 2021-03-31 | 0.320 | 15,529,899 | +40,000 | 4.43% | 4,969,568 |
| 2021-04-01 | 2021-03-30 | 0.340 | 15,489,899 | +100,000 | 4.42% | 5,266,566 |
| 2021-03-30 | 2021-03-26 | 0.360 | 15,389,899 | +438,000 | 4.39% | 5,540,364 |
| 2021-03-29 | 2021-03-25 | 0.340 | 14,951,899 | -640,200 | 4.27% | 5,083,646 |
| 2021-03-26 | 2021-03-24 | 0.360 | 15,592,099 | -611,800 | 4.45% | 5,613,156 |
| 2021-03-25 | 2021-03-23 | 0.320 | 16,203,899 | +3,000 | 4.63% | 5,185,248 |
| 2021-03-23 | 2021-03-19 | 0.340 | 16,200,899 | -626,800 | 4.62% | 5,508,306 |
| 2021-03-22 | 2021-03-18 | 0.340 | 16,827,699 | -721,000 | 4.80% | 5,721,418 |
| 2021-03-18 | 2021-03-16 | 0.340 | 17,548,699 | -34,600 | 5.01% | 5,966,558 |
| 2021-03-17 | 2021-03-15 | 0.340 | 17,583,299 | +78,600 | 5.02% | 5,978,322 |
| 2021-03-16 | 2021-03-12 | 0.340 | 17,504,699 | +87,800 | 5.00% | 5,951,598 |
| 2021-03-15 | 2021-03-11 | 0.340 | 17,416,899 | -105,200 | 4.97% | 5,921,746 |
| 2021-03-12 | 2021-03-10 | 0.340 | 17,522,099 | -60,000 | 5.00% | 5,957,514 |
| 2021-03-11 | 2021-03-09 | 0.340 | 17,582,099 | +616,200 | 5.02% | 5,977,914 |
| 2021-03-09 | 2021-03-05 | 0.340 | 16,965,899 | -299,000 | 4.84% | 5,768,406 |
| 2021-03-08 | 2021-03-04 | 0.360 | 17,264,899 | -9,800 | 4.93% | 6,215,364 |
| 2021-03-05 | 2021-03-03 | 0.360 | 17,274,699 | +9,000 | 4.93% | 6,218,892 |
| 2021-03-04 | 2021-03-02 | 0.360 | 17,265,699 | +177,600 | 4.93% | 6,215,652 |
| 2021-03-03 | 2021-03-01 | 0.340 | 17,088,099 | +816,000 | 4.88% | 5,809,954 |
| 2021-03-02 | 2021-02-26 | 0.340 | 16,272,099 | +143,600 | 4.64% | 5,532,514 |
| 2021-03-01 | 2021-02-25 | 0.360 | 16,128,499 | +40,000 | 4.60% | 5,806,260 |
| 2021-02-26 | 2021-02-24 | 0.360 | 16,088,499 | +786,600 | 4.59% | 5,791,860 |
| 2021-02-25 | 2021-02-23 | 0.380 | 15,301,899 | -84,000 | 4.37% | 5,814,722 |
| 2021-02-24 | 2021-02-22 | 0.360 | 15,385,899 | +50,000 | 4.39% | 5,538,924 |
| 2021-02-23 | 2021-02-19 | 0.380 | 15,335,899 | -1,034,200 | 4.38% | 5,827,642 |
| 2021-02-22 | 2021-02-18 | 0.360 | 16,370,099 | +557,030 | 4.67% | 5,893,236 |
| 2021-02-19 | 2021-02-17 | 0.360 | 15,813,069 | -276,630 | 4.51% | 5,692,705 |
| 2021-02-18 | 2021-02-16 | 0.320 | 16,089,699 | -100,000 | 4.59% | 5,148,704 |
| 2021-02-16 | 2021-02-09 | 0.300 | 16,189,699 | +236,000 | 4.62% | 4,856,910 |
| 2021-02-02 | 2021-01-29 | 0.220 | 15,953,699 | -18,205 | 4.55% | 3,509,814 |
| 2021-01-29 | 2021-01-27 | 0.240 | 15,971,904 | -25,000 | 4.56% | 3,833,257 |
| 2021-01-27 | 2021-01-25 | 0.240 | 15,996,904 | +10,000 | 4.57% | 3,839,257 |
| 2021-01-26 | 2021-01-22 | 0.240 | 15,986,904 | -165,000 | 4.56% | 3,836,857 |
| 2021-01-22 | 2021-01-20 | 0.240 | 16,151,904 | +50,000 | 4.61% | 3,876,457 |
| 2021-01-21 | 2021-01-19 | 0.220 | 16,101,904 | -24,000 | 4.60% | 3,542,419 |
| 2021-01-20 | 2021-01-18 | 0.220 | 16,125,904 | -66,600 | 4.60% | 3,547,699 |
| 2021-01-19 | 2021-01-15 | 0.240 | 16,192,504 | +99,950 | 4.62% | 3,886,201 |
| 2021-01-18 | 2021-01-14 | 0.220 | 16,092,554 | +1,065,000 | 4.59% | 3,540,362 |
| 2021-01-15 | 2021-01-13 | 0.240 | 15,027,554 | +445,000 | 4.29% | 3,606,613 |
| 2021-01-14 | 2021-01-12 | 0.260 | 14,582,554 | +350,000 | 4.16% | 3,791,464 |
| 2021-01-13 | 2021-01-11 | 0.340 | 14,232,554 | +92,395 | 4.06% | 4,839,068 |
| 2021-01-12 | 2021-01-08 | 0.340 | 14,140,159 | -190,000 | 4.04% | 4,807,654 |
| 2021-01-11 | 2021-01-07 | 0.340 | 14,330,159 | +89,200 | 4.09% | 4,872,254 |
| 2021-01-08 | 2021-01-06 | 0.340 | 14,240,959 | -110,000 | 4.06% | 4,841,926 |
| 2021-01-05 | 2020-12-31 | 0.320 | 14,350,959 | -87,650 | 4.10% | 4,592,307 |
| 2020-12-21 | 2020-12-17 | 0.320 | 14,438,609 | +190,000 | 4.12% | 4,620,355 |
| 2020-12-18 | 2020-12-16 | 0.320 | 14,248,609 | -800 | 4.07% | 4,559,555 |
| 2020-12-16 | 2020-12-14 | 0.340 | 14,249,409 | +244,800 | 4.07% | 4,844,799 |
| 2020-12-15 | 2020-12-11 | 0.360 | 14,004,609 | -209,600 | 4.00% | 5,041,659 |
| 2020-12-10 | 2020-12-08 | 0.320 | 14,214,209 | -155,000 | 4.06% | 4,548,547 |
| 2020-12-04 | 2020-12-02 | 0.320 | 14,369,209 | +8,519 | 4.10% | 4,598,147 |
| 2020-12-01 | 2020-11-27 | 0.340 | 14,360,690 | -10 | 4.10% | 4,882,635 |
| 2020-11-26 | 2020-11-24 | 0.280 | 14,360,700 | -85,000 | 4.10% | 4,020,996 |
| 2020-11-19 | 2020-11-17 | 0.280 | 14,445,700 | -69,800 | 4.12% | 4,044,796 |
| 2020-11-18 | 2020-11-16 | 0.260 | 14,515,500 | -6 | 4.14% | 3,774,030 |
| 2020-11-03 | 2020-10-30 | 0.280 | 14,515,506 | -2,521 | 4.14% | 4,064,342 |
| 2020-10-29 | 2020-10-27 | 0.260 | 14,518,027 | -3 | 4.14% | 3,774,687 |
| 2020-10-23 | 2020-10-21 | 0.260 | 14,518,030 | -150,600 | 4.14% | 3,774,688 |
| 2020-10-21 | 2020-10-19 | 0.260 | 14,668,630 | -50,600 | 4.19% | 3,813,844 |
| 2020-10-12 | 2020-10-08 | 0.280 | 14,719,230 | -14 | 4.20% | 4,121,384 |
| 2020-10-07 | 2020-10-05 | 0.260 | 14,719,244 | -155,000 | 4.20% | 3,827,003 |
| 2020-10-06 | 2020-09-30 | 0.260 | 14,874,244 | -164,600 | 4.25% | 3,867,303 |
| 2020-10-05 | 2020-09-29 | 0.260 | 15,038,844 | +10,000 | 4.29% | 3,910,099 |
| 2020-09-30 | 2020-09-28 | 0.260 | 15,028,844 | -150,000 | 4.29% | 3,907,499 |
| 2020-09-29 | 2020-09-25 | 0.260 | 15,178,844 | -550,002 | 4.33% | 3,946,499 |
| 2020-09-25 | 2020-09-23 | 0.260 | 15,728,846 | -218,400 | 4.49% | 4,089,500 |
| 2020-09-24 | 2020-09-22 | 0.280 | 15,947,246 | -243,600 | 4.55% | 4,465,229 |
| 2020-09-23 | 2020-09-21 | 0.280 | 16,190,846 | -73,400 | 4.62% | 4,533,437 |
| 2020-09-17 | 2020-09-15 | 0.280 | 16,264,246 | +150,000 | 4.64% | 4,553,989 |
| 2020-09-16 | 2020-09-14 | 0.280 | 16,114,246 | +200,000 | 4.60% | 4,511,989 |
| 2020-09-15 | 2020-09-11 | 0.300 | 15,914,246 | -389,600 | 4.54% | 4,774,274 |
| 2020-09-14 | 2020-09-10 | 0.280 | 16,303,846 | +550,000 | 4.65% | 4,565,077 |
| 2020-09-10 | 2020-09-08 | 0.280 | 15,753,846 | -86,000 | 4.50% | 4,411,077 |
| 2020-09-09 | 2020-09-07 | 0.280 | 15,839,846 | +1,000 | 4.52% | 4,435,157 |
| 2020-09-08 | 2020-09-04 | 0.280 | 15,838,846 | +241,200 | 4.52% | 4,434,877 |
| 2020-09-07 | 2020-09-03 | 0.300 | 15,597,646 | -217,400 | 4.45% | 4,679,294 |
| 2020-09-04 | 2020-09-02 | 0.280 | 15,815,046 | +200,000 | 4.51% | 4,428,213 |
| 2020-09-03 | 2020-09-01 | 0.280 | 15,615,046 | +75,000 | 4.46% | 4,372,213 |
| 2020-09-02 | 2020-08-31 | 0.280 | 15,540,046 | -50,000 | 4.44% | 4,351,213 |
| 2020-08-27 | 2020-08-25 | 0.280 | 15,590,046 | -1,000 | 4.45% | 4,365,213 |
| 2020-08-25 | 2020-08-21 | 0.280 | 15,591,046 | +40,397 | 4.45% | 4,365,493 |
| 2020-08-24 | 2020-08-20 | 0.260 | 15,550,649 | -46,000 | 4.44% | 4,043,169 |
| 2020-08-21 | 2020-08-19 | 0.260 | 15,596,649 | +118,800 | 4.45% | 4,055,129 |
| 2020-08-20 | 2020-08-18 | 0.260 | 15,477,849 | -220 | 4.42% | 4,024,241 |
| 2020-08-17 | 2020-08-13 | 0.260 | 15,478,069 | +120,000 | 4.42% | 4,024,298 |
| 2020-08-14 | 2020-08-12 | 0.260 | 15,358,069 | +150,000 | 4.38% | 3,993,098 |
| 2020-08-12 | 2020-08-10 | 0.240 | 15,208,069 | +150,000 | 4.34% | 3,649,937 |
| 2020-08-11 | 2020-08-07 | 0.260 | 15,058,069 | +88,800 | 4.30% | 3,915,098 |
| 2020-08-10 | 2020-08-06 | 0.220 | 14,969,269 | +155,000 | 4.27% | 3,293,239 |
| 2020-08-06 | 2020-08-04 | 0.240 | 14,814,269 | +160,000 | 4.23% | 3,555,425 |
| 2020-08-05 | 2020-08-03 | 0.240 | 14,654,269 | +350,000 | 4.18% | 3,517,025 |
| 2020-08-04 | 2020-07-31 | 0.260 | 14,304,269 | -173,800 | 4.08% | 3,719,110 |
| 2020-08-03 | 2020-07-30 | 0.280 | 14,478,069 | +85,000 | 4.13% | 4,053,859 |
| 2020-07-31 | 2020-07-29 | 0.260 | 14,393,069 | +263,000 | 4.11% | 3,742,198 |
| 2020-07-30 | 2020-07-28 | 0.220 | 14,130,069 | +215,000 | 4.03% | 3,108,615 |
| 2020-07-28 | 2020-07-24 | 0.280 | 13,915,069 | +380,000 | 3.97% | 3,896,219 |
| 2020-07-27 | 2020-07-23 | 0.300 | 13,535,069 | +110,750 | 3.86% | 4,060,521 |
| 2020-07-20 | 2020-07-16 | 0.360 | 13,424,319 | -362,200 | 3.83% | 4,832,755 |
| 2020-07-15 | 2020-07-13 | 0.360 | 13,786,519 | +80,200 | 3.94% | 4,963,147 |
| 2020-07-13 | 2020-07-09 | 0.340 | 13,706,319 | +207,540 | 3.91% | 4,660,148 |
| 2020-07-09 | 2020-07-07 | 0.360 | 13,498,779 | -10 | 3.85% | 4,859,560 |
| 2020-07-08 | 2020-07-06 | 0.360 | 13,498,789 | +201,000 | 3.85% | 4,859,564 |
| 2020-06-29 | 2020-06-24 | 0.340 | 13,297,789 | -1,000 | 3.80% | 4,521,248 |
| 2020-06-23 | 2020-06-19 | 0.380 | 13,298,789 | +129,998 | 3.80% | 5,053,540 |
| 2020-06-15 | 2020-06-11 | 0.360 | 13,168,791 | -110,000 | 3.76% | 4,740,765 |
| 2020-06-12 | 2020-06-10 | 0.380 | 13,278,791 | +75,000 | 3.79% | 5,045,941 |
| 2020-06-11 | 2020-06-09 | 0.380 | 13,203,791 | +135,200 | 3.77% | 5,017,441 |
| 2020-06-09 | 2020-06-05 | 0.360 | 13,068,591 | +290,000 | 3.73% | 4,704,693 |
| 2020-06-02 | 2020-05-29 | 0.340 | 12,778,591 | -500 | 3.65% | 4,344,721 |
| 2020-05-27 | 2020-05-25 | 0.360 | 12,779,091 | -301,000 | 3.65% | 4,600,473 |
| 2020-05-21 | 2020-05-19 | 0.440 | 13,080,091 | -6,400 | 3.73% | 5,755,240 |
| 2020-05-19 | 2020-05-15 | 0.420 | 13,086,491 | -186,000 | 3.74% | 5,496,326 |
| 2020-05-18 | 2020-05-14 | 0.400 | 13,272,491 | -95,000 | 3.79% | 5,308,996 |
| 2020-05-15 | 2020-05-13 | 0.420 | 13,367,491 | -497,400 | 3.82% | 5,614,346 |
| 2020-05-14 | 2020-05-12 | 0.420 | 13,864,891 | -455,000 | 3.96% | 5,823,254 |
| 2020-05-11 | 2020-05-07 | 0.360 | 14,319,891 | -10,000 | 4.09% | 5,155,161 |
| 2020-05-04 | 2020-04-28 | 0.380 | 14,329,891 | -95,000 | 4.09% | 5,445,359 |
| 2020-04-24 | 2020-04-22 | 0.360 | 14,424,891 | +104,400 | 4.12% | 5,192,961 |
| 2020-04-23 | 2020-04-21 | 0.360 | 14,320,491 | +110,000 | 4.09% | 5,155,377 |
| 2020-04-22 | 2020-04-20 | 0.380 | 14,210,491 | -77,000 | 4.06% | 5,399,987 |
| 2020-04-20 | 2020-04-16 | 0.360 | 14,287,491 | +86,800 | 4.08% | 5,143,497 |
| 2020-04-17 | 2020-04-15 | 0.360 | 14,200,691 | +109,800 | 4.05% | 5,112,249 |
| 2020-04-16 | 2020-04-14 | 0.360 | 14,090,891 | +110,000 | 4.02% | 5,072,721 |
| 2020-04-09 | 2020-04-07 | 0.340 | 13,980,891 | +115,000 | 3.99% | 4,753,503 |
| 2020-04-08 | 2020-04-06 | 0.340 | 13,865,891 | +115,000 | 3.96% | 4,714,403 |
| 2020-04-07 | 2020-04-03 | 0.320 | 13,750,891 | +149,400 | 3.93% | 4,400,285 |
| 2020-04-06 | 2020-04-02 | 0.340 | 13,601,491 | +140,000 | 3.88% | 4,624,507 |
| 2020-04-03 | 2020-04-01 | 0.340 | 13,461,491 | +160,000 | 3.84% | 4,576,907 |
| 2020-04-02 | 2020-03-31 | 0.340 | 13,301,491 | +115,000 | 3.80% | 4,522,507 |
| 2020-03-26 | 2020-03-24 | 0.240 | 13,186,491 | -100,000 | 3.76% | 3,164,758 |
| 2020-03-25 | 2020-03-23 | 0.240 | 13,286,491 | +150,000 | 3.79% | 3,188,758 |
| 2020-03-23 | 2020-03-19 | 0.280 | 13,136,491 | -610,000 | 3.75% | 3,678,217 |
| 2020-03-18 | 2020-03-16 | 0.340 | 13,746,491 | +25,000 | 3.92% | 4,673,807 |
| 2020-03-16 | 2020-03-12 | 0.340 | 13,721,491 | +120,000 | 3.92% | 4,665,307 |
| 2020-03-13 | 2020-03-11 | 0.340 | 13,601,491 | +55,600 | 3.88% | 4,624,507 |
| 2020-03-11 | 2020-03-09 | 0.340 | 13,545,891 | +110,000 | 3.87% | 4,605,603 |
| 2020-03-05 | 2020-03-03 | 0.380 | 13,435,891 | -90,800 | 3.84% | 5,105,639 |
| 2020-03-03 | 2020-02-28 | 0.400 | 13,526,691 | -250,000 | 3.86% | 5,410,676 |
| 2020-02-28 | 2020-02-26 | 0.380 | 13,776,691 | -142,000 | 3.97% | 5,235,143 |
| 2020-02-27 | 2020-02-25 | 0.380 | 13,918,691 | +135,400 | 4.01% | 5,289,103 |
| 2020-02-26 | 2020-02-24 | 0.380 | 13,783,291 | +320,000 | 3.97% | 5,237,651 |
| 2020-02-25 | 2020-02-21 | 0.400 | 13,463,291 | +200,000 | 3.88% | 5,385,316 |
| 2020-02-24 | 2020-02-20 | 0.440 | 13,263,291 | +655,000 | 3.82% | 5,835,848 |
| 2020-02-21 | 2020-02-19 | 0.480 | 12,608,291 | +476,400 | 3.63% | 6,051,980 |
| 2020-02-20 | 2020-02-18 | 0.520 | 12,131,891 | +292,600 | 3.49% | 6,308,583 |
| 2020-02-19 | 2020-02-17 | 0.560 | 11,839,291 | +74,998 | 3.41% | 6,630,003 |
| 2020-02-18 | 2020-02-14 | 0.560 | 11,764,293 | +442,000 | 3.41% | 6,588,004 |
| 2020-02-17 | 2020-02-13 | 0.540 | 11,322,293 | +169,000 | 3.28% | 6,114,038 |
| 2020-02-14 | 2020-02-12 | 0.520 | 11,153,293 | +63,400 | 3.23% | 5,799,712 |
| 2020-02-13 | 2020-02-11 | 0.500 | 11,089,893 | +449,000 | 3.21% | 5,544,946 |
| 2020-02-12 | 2020-02-10 | 0.500 | 10,640,893 | +246,200 | 3.08% | 5,320,446 |
| 2020-02-11 | 2020-02-07 | 0.460 | 10,394,693 | +285,200 | 3.01% | 4,781,559 |
| 2020-02-10 | 2020-02-06 | 0.440 | 10,109,493 | +1,005,600 | 2.93% | 4,448,177 |
| 2020-02-07 | 2020-02-05 | 0.520 | 9,103,893 | +650,000 | 2.64% | 4,734,024 |
| 2020-02-06 | 2020-02-04 | 0.640 | 8,453,893 | +60,000 | 2.57% | 5,410,492 |
| 2020-02-04 | 2020-01-31 | 0.600 | 8,393,893 | +60,000 | 2.55% | 5,036,336 |
| 2020-02-03 | 2020-01-30 | 0.580 | 8,333,893 | +320,000 | 2.53% | 4,833,658 |
| 2020-01-31 | 2020-01-29 | 0.620 | 8,013,893 | +65,000 | 2.44% | 4,968,614 |
| 2020-01-30 | 2020-01-24 | 0.660 | 7,948,893 | +282,600 | 2.42% | 5,246,269 |
| 2020-01-29 | 2020-01-22 | 0.620 | 7,666,293 | +415,000 | 2.33% | 4,753,102 |
| 2020-01-23 | 2020-01-21 | 0.620 | 7,251,293 | +326,800 | 2.21% | 4,495,802 |
| 2020-01-22 | 2020-01-20 | 0.680 | 6,924,493 | -45,000 | 2.11% | 4,708,655 |
| 2020-01-20 | 2020-01-16 | 0.800 | 6,969,493 | +50,000 | 2.22% | 5,575,594 |
| 2020-01-14 | 2020-01-10 | 0.860 | 6,919,493 | +60,000 | 2.21% | 5,950,764 |
| 2020-01-13 | 2020-01-09 | 0.840 | 6,859,493 | -50,000 | 2.19% | 5,761,974 |
| 2020-01-10 | 2020-01-08 | 0.820 | 6,909,493 | +50,000 | 2.20% | 5,665,784 |
| 2020-01-08 | 2020-01-06 | 0.860 | 6,859,493 | +50,000 | 2.19% | 5,899,164 |
| 2020-01-07 | 2020-01-03 | 1.000 | 6,809,493 | +25,000 | 2.17% | 6,809,493 |
| 2019-12-30 | 2019-12-24 | 1.160 | 6,784,493 | -3,400 | 2.27% | 7,870,012 |
| 2019-12-23 | 2019-12-19 | 1.200 | 6,787,893 | -10,000 | 2.27% | 8,145,472 |
| 2019-12-19 | 2019-12-17 | 1.200 | 6,797,893 | -156,000 | 2.27% | 8,157,472 |
| 2019-12-06 | 2019-12-04 | 1.240 | 6,953,893 | -3,000 | 2.54% | 8,622,827 |
| 2019-12-05 | 2019-12-03 | 1.240 | 6,956,893 | -16,000 | 2.54% | 8,626,547 |
| 2019-12-04 | 2019-12-02 | 1.240 | 6,972,893 | +800 | 2.54% | 8,646,387 |
| 2019-11-15 | 2019-11-13 | 1.100 | 6,972,093 | -5,000 | 2.54% | 7,669,302 |
| 2019-11-13 | 2019-11-11 | 1.120 | 6,977,093 | +5,000 | 2.55% | 7,814,344 |
| 2019-11-08 | 2019-11-06 | 1.200 | 6,972,093 | -47,000 | 2.54% | 8,366,512 |
| 2019-11-05 | 2019-11-01 | 1.140 | 7,019,093 | +47,000 | 2.56% | 8,001,766 |
| 2019-11-01 | 2019-10-30 | 1.300 | 6,972,093 | -12,000 | 2.54% | 9,063,721 |
| 2019-10-31 | 2019-10-29 | 1.300 | 6,984,093 | -46,000 | 2.55% | 9,079,321 |
| 2019-10-30 | 2019-10-28 | 1.320 | 7,030,093 | -23,400 | 2.56% | 9,279,723 |
| 2019-10-29 | 2019-10-25 | 1.300 | 7,053,493 | -67,400 | 2.57% | 9,169,541 |
| 2019-10-28 | 2019-10-24 | 1.280 | 7,120,893 | -108,000 | 2.60% | 9,114,743 |
| 2019-10-25 | 2019-10-23 | 1.260 | 7,228,893 | -47,000 | 2.64% | 9,108,405 |
| 2019-10-24 | 2019-10-22 | 1.220 | 7,275,893 | -122,000 | 2.65% | 8,876,589 |
| 2019-10-23 | 2019-10-21 | 1.200 | 7,397,893 | -600 | 2.70% | 8,877,472 |
| 2019-10-22 | 2019-10-18 | 1.220 | 7,398,493 | -312,000 | 2.70% | 9,026,161 |
| 2019-10-21 | 2019-10-17 | 1.100 | 7,710,493 | -157,600 | 2.81% | 8,481,542 |
| 2019-10-18 | 2019-10-16 | 1.060 | 7,868,093 | -87,810 | 2.87% | 8,340,179 |
| 2019-10-17 | 2019-10-15 | 1.000 | 7,955,903 | -92,400 | 2.90% | 7,955,903 |
| 2019-10-16 | 2019-10-14 | 0.860 | 8,048,303 | +45,000 | 2.94% | 6,921,541 |
| 2019-10-09 | 2019-10-04 | 0.900 | 8,003,303 | +8,000 | 2.92% | 7,202,973 |
| 2019-10-04 | 2019-10-02 | 0.960 | 7,995,303 | +52,000 | 2.92% | 7,675,491 |
| 2019-09-30 | 2019-09-26 | 1.000 | 7,943,303 | +52,000 | 2.90% | 7,943,303 |
| 2019-09-27 | 2019-09-25 | 1.020 | 7,891,303 | +110,000 | 2.88% | 8,049,129 |
| 2019-09-26 | 2019-09-24 | 1.080 | 7,781,303 | -9,400 | 2.84% | 8,403,807 |
| 2019-09-25 | 2019-09-23 | 0.980 | 7,790,703 | -93,400 | 2.84% | 7,634,889 |
| 2019-09-24 | 2019-09-20 | 0.820 | 7,884,103 | -5 | 2.88% | 6,464,964 |
| 2019-09-16 | 2019-09-12 | 0.840 | 7,884,108 | +84,000 | 2.88% | 6,622,651 |
| 2019-09-13 | 2019-09-11 | 0.860 | 7,800,108 | -34,000 | 2.85% | 6,708,093 |
| 2019-09-12 | 2019-09-10 | 0.860 | 7,834,108 | +46,000 | 2.86% | 6,737,333 |
| 2019-09-11 | 2019-09-09 | 0.840 | 7,788,108 | +50,000 | 2.84% | 6,542,011 |
| 2019-09-06 | 2019-09-04 | 0.940 | 7,738,108 | -6,000 | 2.82% | 7,273,822 |
| 2019-09-04 | 2019-09-02 | 0.900 | 7,744,108 | -135,400 | 2.82% | 6,969,697 |
| 2019-08-20 | 2019-08-16 | 1.220 | 7,879,508 | -1 | 2.87% | 9,613,000 |
| 2019-07-17 | 2019-07-15 | 1.220 | 7,879,509 | -100 | 2.87% | 9,613,001 |
| 2019-06-26 | 2019-06-24 | 1.220 | 7,879,609 | -16 | 2.87% | 9,613,123 |
| 2019-06-03 | 2019-05-30 | 1.220 | 7,879,625 | -5 | 2.87% | 9,613,142 |
| 2019-05-08 | 2019-05-06 | 1.220 | 7,879,630 | -4 | 2.87% | 9,613,149 |
| 2019-04-01 | 2019-03-28 | 1.220 | 7,879,634 | +50,000 | 2.87% | 9,613,153 |
| 2019-03-29 | 2019-03-27 | 1.180 | 7,829,634 | +40,000 | 2.86% | 9,238,968 |
| 2019-03-28 | 2019-03-26 | 1.200 | 7,789,634 | +85,000 | 2.84% | 9,347,561 |
| 2019-03-27 | 2019-03-25 | 1.180 | 7,704,634 | -10 | 2.81% | 9,091,468 |
| 2019-03-26 | 2019-03-22 | 1.200 | 7,704,644 | +4,000 | 2.81% | 9,245,573 |
| 2019-03-25 | 2019-03-21 | 1.200 | 7,700,644 | +5,000 | 2.81% | 9,240,773 |
| 2019-03-22 | 2019-03-20 | 1.200 | 7,695,644 | +50,000 | 2.81% | 9,234,773 |
| 2019-03-21 | 2019-03-19 | 1.200 | 7,645,644 | +401,000 | 2.79% | 9,174,773 |
| 2019-03-20 | 2019-03-18 | 1.300 | 7,244,644 | -395,000 | 2.64% | 9,418,037 |
| 2019-03-19 | 2019-03-15 | 1.200 | 7,639,644 | +200,000 | 2.79% | 9,167,573 |
| 2019-03-18 | 2019-03-14 | 1.200 | 7,439,644 | +262,400 | 2.71% | 8,927,573 |
| 2019-03-15 | 2019-03-13 | 1.320 | 7,177,244 | -73,000 | 2.62% | 9,473,962 |
| 2019-03-13 | 2019-03-11 | 1.200 | 7,250,244 | -5,940 | 2.64% | 8,700,293 |
| 2019-03-12 | 2019-03-08 | 1.180 | 7,256,184 | +157,200 | 2.65% | 8,562,297 |
| 2019-03-11 | 2019-03-07 | 1.440 | 7,098,984 | -91,200 | 2.72% | 10,222,537 |
| 2019-03-08 | 2019-03-06 | 1.580 | 7,190,184 | -6,600 | 2.75% | 11,360,491 |
| 2019-03-07 | 2019-03-05 | 1.560 | 7,196,784 | -164,800 | 2.76% | 11,226,983 |
| 2019-03-06 | 2019-03-04 | 1.480 | 7,361,584 | +149,325 | 2.82% | 10,895,144 |
| 2019-03-05 | 2019-03-01 | 1.380 | 7,212,259 | -67,000 | 2.76% | 9,952,917 |
| 2019-03-04 | 2019-02-28 | 1.300 | 7,279,259 | -138,400 | 2.79% | 9,463,037 |
| 2019-03-01 | 2019-02-27 | 1.200 | 7,417,659 | -385,600 | 2.84% | 8,901,191 |
| 2019-02-28 | 2019-02-26 | 1.040 | 7,803,259 | -7,000 | 2.99% | 8,115,389 |
| 2019-02-27 | 2019-02-25 | 1.100 | 7,810,259 | -731,800 | 2.99% | 8,591,285 |
| 2019-02-26 | 2019-02-22 | 1.020 | 8,542,059 | -680,000 | 3.27% | 8,712,900 |
| 2019-02-25 | 2019-02-21 | 0.920 | 9,222,059 | -471,000 | 3.53% | 8,484,294 |
| 2019-02-22 | 2019-02-20 | 0.820 | 9,693,059 | -385,000 | 3.71% | 7,948,308 |
| 2019-02-21 | 2019-02-19 | 0.820 | 10,078,059 | -1,046,200 | 4.05% | 8,264,008 |
| 2019-02-19 | 2019-02-15 | 0.700 | 11,124,259 | -114,050 | 4.47% | 7,786,981 |
| 2019-02-18 | 2019-02-14 | 0.700 | 11,238,309 | -65,000 | 4.51% | 7,866,816 |
| 2019-02-15 | 2019-02-13 | 0.680 | 11,303,309 | -97,800 | 4.54% | 7,686,250 |
| 2019-02-13 | 2019-02-11 | 0.700 | 11,401,109 | -70,000 | 4.58% | 7,980,776 |
| 2019-02-08 | 2019-01-31 | 0.680 | 11,471,109 | +39,400 | 4.60% | 7,800,354 |
| 2019-01-31 | 2019-01-29 | 0.660 | 11,431,709 | +65,000 | 4.59% | 7,544,928 |
| 2019-01-29 | 2019-01-25 | 0.660 | 11,366,709 | -40,000 | 4.56% | 7,502,028 |
| 2019-01-24 | 2019-01-22 | 0.660 | 11,406,709 | +100,000 | 4.58% | 7,528,428 |
| 2019-01-23 | 2019-01-21 | 0.640 | 11,306,709 | +195,000 | 4.54% | 7,236,294 |
| 2019-01-21 | 2019-01-17 | 0.660 | 11,111,709 | +10,000 | 4.46% | 7,333,728 |
| 2019-01-18 | 2019-01-16 | 0.660 | 11,101,709 | +76,195 | 4.46% | 7,327,128 |
| 2019-01-16 | 2019-01-14 | 0.640 | 11,025,514 | +80,000 | 4.43% | 7,056,329 |
| 2019-01-11 | 2019-01-09 | 0.680 | 10,945,514 | +60,000 | 4.39% | 7,442,950 |
| 2019-01-10 | 2019-01-08 | 0.680 | 10,885,514 | +86,600 | 4.37% | 7,402,150 |
| 2019-01-09 | 2019-01-07 | 0.660 | 10,798,914 | +280,000 | 4.33% | 7,127,283 |
| 2019-01-08 | 2019-01-04 | 0.660 | 10,518,914 | +115,000 | 4.22% | 6,942,483 |
| 2019-01-04 | 2019-01-02 | 0.640 | 10,403,914 | +40,000 | 4.18% | 6,658,505 |
| 2018-12-27 | 2018-12-20 | 0.700 | 10,363,914 | -60,010 | 4.16% | 7,254,740 |
| 2018-12-21 | 2018-12-19 | 0.700 | 10,423,924 | -183,600 | 4.18% | 7,296,747 |
| 2018-12-20 | 2018-12-18 | 0.660 | 10,607,524 | -164,400 | 4.26% | 7,000,966 |
| 2018-12-19 | 2018-12-17 | 0.660 | 10,771,924 | +217,200 | 4.32% | 7,109,470 |
| 2018-12-17 | 2018-12-13 | 0.640 | 10,554,724 | +257,780 | 4.24% | 6,755,023 |
| 2018-12-13 | 2018-12-11 | 0.660 | 10,296,944 | +8,600 | 4.13% | 6,795,983 |
| 2018-12-12 | 2018-12-10 | 0.660 | 10,288,344 | +150,000 | 4.13% | 6,790,307 |
| 2018-12-11 | 2018-12-07 | 0.640 | 10,138,344 | -40,000 | 4.07% | 6,488,540 |
| 2018-12-10 | 2018-12-06 | 0.660 | 10,178,344 | +129,815 | 4.09% | 6,717,707 |
| 2018-12-07 | 2018-12-05 | 0.660 | 10,048,529 | +68,600 | 4.03% | 6,632,029 |
| 2018-12-06 | 2018-12-04 | 0.660 | 9,979,929 | -4,000 | 4.01% | 6,586,753 |
| 2018-12-05 | 2018-12-03 | 0.660 | 9,983,929 | -145,400 | 4.01% | 6,589,393 |
| 2018-12-04 | 2018-11-30 | 0.640 | 10,129,329 | +219,000 | 4.07% | 6,482,771 |
| 2018-11-27 | 2018-11-23 | 0.660 | 9,910,329 | -100 | 3.98% | 6,540,817 |
| 2018-11-23 | 2018-11-21 | 0.660 | 9,910,429 | -200,000 | 3.98% | 6,540,883 |
| 2018-11-22 | 2018-11-20 | 0.660 | 10,110,429 | -200,000 | 4.06% | 6,672,883 |
| 2018-11-14 | 2018-11-12 | 0.680 | 10,310,429 | +25,000 | 4.14% | 7,011,092 |
| 2018-11-13 | 2018-11-09 | 0.640 | 10,285,429 | +90,400 | 4.13% | 6,582,675 |
| 2018-11-09 | 2018-11-07 | 0.640 | 10,195,029 | -5,000 | 4.09% | 6,524,819 |
| 2018-11-06 | 2018-11-02 | 0.660 | 10,200,029 | +6,200 | 4.09% | 6,732,019 |
| 2018-11-02 | 2018-10-31 | 0.640 | 10,193,829 | +76,800 | 4.09% | 6,524,051 |
| 2018-11-01 | 2018-10-30 | 0.640 | 10,117,029 | +41,000 | 4.06% | 6,474,899 |
| 2018-10-31 | 2018-10-29 | 0.620 | 10,076,029 | +200,000 | 4.04% | 6,247,138 |
| 2018-10-30 | 2018-10-26 | 0.640 | 9,876,029 | +100,000 | 3.96% | 6,320,659 |
| 2018-10-29 | 2018-10-25 | 0.640 | 9,776,029 | +404,000 | 3.92% | 6,256,659 |
| 2018-10-26 | 2018-10-24 | 0.680 | 9,372,029 | +205,800 | 3.76% | 6,372,980 |
| 2018-10-25 | 2018-10-23 | 0.680 | 9,166,229 | -33,200 | 3.68% | 6,233,036 |
| 2018-10-24 | 2018-10-22 | 0.700 | 9,199,429 | -135,000 | 3.69% | 6,439,600 |
| 2018-10-23 | 2018-10-19 | 0.680 | 9,334,429 | +6,000 | 3.75% | 6,347,412 |
| 2018-10-22 | 2018-10-18 | 0.700 | 9,328,429 | -10,000 | 3.74% | 6,529,900 |
| 2018-10-18 | 2018-10-15 | 0.700 | 9,338,429 | -65,800 | 3.75% | 6,536,900 |
| 2018-10-15 | 2018-10-11 | 0.680 | 9,404,229 | +75,000 | 3.77% | 6,394,876 |
| 2018-10-12 | 2018-10-10 | 0.700 | 9,329,229 | +32,000 | 3.74% | 6,530,460 |
| 2018-10-11 | 2018-10-09 | 0.700 | 9,297,229 | +150,000 | 3.73% | 6,508,060 |
| 2018-10-09 | 2018-10-05 | 0.740 | 9,147,229 | +100,000 | 3.67% | 6,768,949 |
| 2018-10-05 | 2018-10-03 | 0.760 | 9,047,229 | +46,600 | 3.63% | 6,875,894 |
| 2018-10-02 | 2018-09-27 | 0.780 | 9,000,629 | +42,000 | 3.61% | 7,020,491 |
| 2018-09-28 | 2018-09-26 | 0.800 | 8,958,629 | +39,800 | 3.60% | 7,166,903 |
| 2018-09-26 | 2018-09-21 | 0.780 | 8,918,829 | +3,000 | 3.58% | 6,956,687 |
| 2018-09-21 | 2018-09-19 | 0.780 | 8,915,829 | +50,000 | 3.58% | 6,954,347 |
| 2018-09-18 | 2018-09-14 | 0.780 | 8,865,829 | +29,800 | 3.56% | 6,915,347 |
| 2018-09-17 | 2018-09-13 | 0.800 | 8,836,029 | +33,400 | 3.55% | 7,068,823 |
| 2018-09-13 | 2018-09-11 | 0.780 | 8,802,629 | +74,200 | 3.53% | 6,866,051 |
| 2018-09-11 | 2018-09-07 | 0.820 | 8,728,429 | +51,170 | 3.50% | 7,157,312 |
| 2018-09-10 | 2018-09-06 | 0.840 | 8,677,259 | -79,700 | 3.48% | 7,288,898 |
| 2018-09-06 | 2018-09-04 | 0.800 | 8,756,959 | +158,000 | 3.51% | 7,005,567 |
| 2018-09-05 | 2018-09-03 | 0.800 | 8,598,959 | +1,028,000 | 3.45% | 6,879,167 |
| 2018-09-03 | 2018-08-30 | 0.780 | 7,570,959 | +77,200 | 3.04% | 5,905,348 |
| 2018-08-31 | 2018-08-29 | 0.740 | 7,493,759 | +60,000 | 3.01% | 5,545,382 |
| 2018-08-30 | 2018-08-28 | 0.780 | 7,433,759 | +8,960 | 2.98% | 5,798,332 |
| 2018-08-29 | 2018-08-27 | 0.780 | 7,424,799 | -113,600 | 2.98% | 5,791,343 |
| 2018-08-28 | 2018-08-24 | 0.720 | 7,538,399 | -115,000 | 3.03% | 5,427,647 |
| 2018-08-24 | 2018-08-22 | 0.680 | 7,653,399 | +114,995 | 3.07% | 5,204,311 |
| 2018-08-17 | 2018-08-15 | 0.680 | 7,538,404 | -50,000 | 3.03% | 5,126,115 |
| 2018-08-15 | 2018-08-13 | 0.720 | 7,588,404 | -155,400 | 3.05% | 5,463,651 |
| 2018-07-31 | 2018-07-27 | 0.740 | 7,743,804 | -100 | 3.11% | 5,730,415 |
| 2018-07-30 | 2018-07-26 | 0.720 | 7,743,904 | -5,000 | 3.11% | 5,575,611 |
| 2018-07-27 | 2018-07-25 | 0.740 | 7,748,904 | -150,000 | 3.11% | 5,734,189 |
| 2018-07-26 | 2018-07-24 | 0.720 | 7,898,904 | -37,000 | 3.17% | 5,687,211 |
| 2018-07-25 | 2018-07-23 | 0.720 | 7,935,904 | +140,000 | 3.19% | 5,713,851 |
| 2018-07-24 | 2018-07-20 | 0.720 | 7,795,904 | +340,000 | 3.13% | 5,613,051 |
| 2018-07-23 | 2018-07-19 | 0.780 | 7,455,904 | +160,000 | 2.99% | 5,815,605 |
| 2018-07-20 | 2018-07-18 | 0.820 | 7,295,904 | -60,000 | 2.93% | 5,982,641 |
| 2018-07-18 | 2018-07-16 | 0.820 | 7,355,904 | +5,000 | 2.95% | 6,031,841 |
| 2018-07-17 | 2018-07-13 | 0.820 | 7,350,904 | -50,000 | 2.95% | 6,027,741 |
| 2018-07-16 | 2018-07-12 | 0.840 | 7,400,904 | -6,000 | 2.97% | 6,216,759 |
| 2018-07-12 | 2018-07-10 | 0.800 | 7,406,904 | +50,000 | 2.97% | 5,925,523 |
| 2018-07-10 | 2018-07-06 | 0.800 | 7,356,904 | -5,000 | 2.95% | 5,885,523 |
| 2018-07-06 | 2018-07-04 | 0.820 | 7,361,904 | +6,000 | 2.95% | 6,036,761 |
| 2018-07-05 | 2018-07-03 | 0.820 | 7,355,904 | +25,000 | 2.95% | 6,031,841 |
| 2018-07-03 | 2018-06-28 | 0.840 | 7,330,904 | +4,800 | 2.94% | 6,157,959 |
| 2018-06-28 | 2018-06-26 | 0.840 | 7,326,104 | +50,000 | 2.94% | 6,153,927 |
| 2018-06-27 | 2018-06-25 | 0.840 | 7,276,104 | -6,000 | 2.92% | 6,111,927 |
| 2018-06-26 | 2018-06-22 | 0.880 | 7,282,104 | +42,400 | 2.92% | 6,408,252 |
| 2018-06-22 | 2018-06-20 | 0.880 | 7,239,704 | +163,800 | 2.91% | 6,370,940 |
| 2018-06-21 | 2018-06-19 | 0.880 | 7,075,904 | +89,200 | 2.84% | 6,226,796 |
| 2018-06-15 | 2018-06-13 | 0.900 | 6,986,704 | -200 | 2.80% | 6,288,034 |
| 2018-06-14 | 2018-06-12 | 0.900 | 6,986,904 | -2,400 | 2.80% | 6,288,214 |
| 2018-06-13 | 2018-06-11 | 0.920 | 6,989,304 | -59,000 | 2.81% | 6,430,160 |
| 2018-06-12 | 2018-06-08 | 0.940 | 7,048,304 | +50,000 | 2.83% | 6,625,406 |
| 2018-06-11 | 2018-06-07 | 0.940 | 6,998,304 | +41,200 | 2.81% | 6,578,406 |
| 2018-06-06 | 2018-06-04 | 0.900 | 6,957,104 | -53,210 | 2.79% | 6,261,394 |
| 2018-05-30 | 2018-05-28 | 0.920 | 7,010,314 | +27,600 | 2.81% | 6,449,489 |
| 2018-05-25 | 2018-05-23 | 0.900 | 6,982,714 | -2,200 | 2.80% | 6,284,443 |
| 2018-05-24 | 2018-05-21 | 0.900 | 6,984,914 | -4,000 | 2.80% | 6,286,423 |
| 2018-05-23 | 2018-05-18 | 0.900 | 6,988,914 | +8,990 | 2.81% | 6,290,023 |
| 2018-05-18 | 2018-05-16 | 0.900 | 6,979,924 | +25,000 | 2.80% | 6,281,932 |
| 2018-05-15 | 2018-05-11 | 0.920 | 6,954,924 | -80,550 | 2.79% | 6,398,530 |
| 2018-05-08 | 2018-05-04 | 0.920 | 7,035,474 | -160,000 | 2.82% | 6,472,636 |
| 2018-05-07 | 2018-05-03 | 0.900 | 7,195,474 | +50,000 | 2.89% | 6,475,927 |
| 2018-05-04 | 2018-05-02 | 0.900 | 7,145,474 | -47,400 | 2.87% | 6,430,927 |
| 2018-05-03 | 2018-04-30 | 0.880 | 7,192,874 | +169,600 | 2.89% | 6,329,729 |
| 2018-05-02 | 2018-04-27 | 0.940 | 7,023,274 | +107,600 | 2.82% | 6,601,878 |
| 2018-04-30 | 2018-04-26 | 0.960 | 6,915,674 | -25,000 | 2.78% | 6,639,047 |
| 2018-04-27 | 2018-04-25 | 0.960 | 6,940,674 | -145,000 | 2.79% | 6,663,047 |
| 2018-04-26 | 2018-04-24 | 0.940 | 7,085,674 | -20,000 | 2.84% | 6,660,534 |
| 2018-04-25 | 2018-04-23 | 0.900 | 7,105,674 | +18,600 | 2.85% | 6,395,107 |
| 2018-04-24 | 2018-04-20 | 0.920 | 7,087,074 | +126,000 | 2.84% | 6,520,108 |
| 2018-04-23 | 2018-04-19 | 0.920 | 6,961,074 | +50,000 | 2.79% | 6,404,188 |
| 2018-04-20 | 2018-04-18 | 0.920 | 6,911,074 | -57,000 | 2.77% | 6,358,188 |
| 2018-04-19 | 2018-04-17 | 0.940 | 6,968,074 | -45,000 | 2.80% | 6,549,990 |
| 2018-04-18 | 2018-04-16 | 0.940 | 7,013,074 | -74,000 | 2.81% | 6,592,290 |
| 2018-04-17 | 2018-04-13 | 0.940 | 7,087,074 | +1,120,600 | 2.84% | 6,661,850 |
| 2018-04-16 | 2018-04-12 | 1.080 | 5,966,474 | +231,400 | 2.39% | 6,443,792 |
| 2018-04-13 | 2018-04-11 | 1.360 | 5,735,074 | +2,800 | 2.30% | 7,799,701 |
| 2018-04-12 | 2018-04-10 | 1.560 | 5,732,274 | +71,197 | 2.30% | 8,942,347 |
| 2018-04-11 | 2018-04-09 | 1.720 | 5,661,077 | -26,600 | 2.27% | 9,737,052 |
| 2018-04-10 | 2018-04-06 | 1.700 | 5,687,677 | -149,600 | 2.28% | 9,669,051 |
| 2018-04-09 | 2018-04-04 | 1.680 | 5,837,277 | -37,000 | 2.34% | 9,806,625 |
| 2018-04-06 | 2018-04-03 | 1.520 | 5,874,277 | -203,000 | 2.36% | 8,928,901 |
| 2018-04-04 | 2018-03-29 | 1.440 | 6,077,277 | -92,000 | 2.44% | 8,751,279 |
| 2018-04-03 | 2018-03-28 | 1.340 | 6,169,277 | -30,000 | 2.48% | 8,266,831 |
| 2018-03-29 | 2018-03-27 | 1.340 | 6,199,277 | -56,200 | 2.49% | 8,307,031 |
| 2018-03-28 | 2018-03-26 | 1.360 | 6,255,477 | -40,001 | 2.51% | 8,507,449 |
| 2018-03-27 | 2018-03-23 | 1.340 | 6,295,478 | -303,400 | 2.53% | 8,435,941 |
| 2018-03-26 | 2018-03-22 | 1.300 | 6,598,878 | -134,060 | 2.65% | 8,578,541 |
| 2018-03-23 | 2018-03-21 | 1.280 | 6,732,938 | -28,000 | 2.70% | 8,618,161 |
| 2018-03-22 | 2018-03-20 | 1.280 | 6,760,938 | -250,000 | 2.71% | 8,654,001 |
| 2018-03-21 | 2018-03-19 | 1.260 | 7,010,938 | -195,220 | 2.81% | 8,833,782 |
| 2018-03-20 | 2018-03-16 | 1.240 | 7,206,158 | -129,000 | 2.89% | 8,935,636 |
| 2018-03-14 | 2018-03-12 | 1.140 | 7,335,158 | +10,000 | 2.94% | 8,362,080 |
| 2018-03-13 | 2018-03-09 | 1.100 | 7,325,158 | +162 | 2.94% | 8,057,674 |
| 2018-03-08 | 2018-03-06 | 1.100 | 7,324,996 | -500 | 2.94% | 8,057,496 |
| 2018-03-06 | 2018-03-02 | 1.100 | 7,325,496 | -2,200 | 2.94% | 8,058,046 |
| 2018-03-05 | 2018-03-01 | 1.100 | 7,327,696 | -35,000 | 2.94% | 8,060,466 |
| 2018-03-02 | 2018-02-28 | 1.100 | 7,362,696 | +43,800 | 2.96% | 8,098,966 |
| 2018-02-28 | 2018-02-26 | 1.160 | 7,318,896 | -10,000 | 2.94% | 8,489,919 |
| 2018-02-27 | 2018-02-23 | 1.120 | 7,328,896 | -66,400 | 2.94% | 8,208,364 |
| 2018-02-21 | 2018-02-15 | 1.080 | 7,395,296 | +10,000 | 2.97% | 7,986,920 |
| 2018-02-14 | 2018-02-12 | 1.040 | 7,385,296 | -25,000 | 2.96% | 7,680,708 |
| 2018-02-13 | 2018-02-09 | 1.040 | 7,410,296 | -5,000 | 2.97% | 7,706,708 |
| 2018-02-12 | 2018-02-08 | 1.080 | 7,415,296 | +65,000 | 2.98% | 8,008,520 |
| 2018-02-09 | 2018-02-07 | 1.080 | 7,350,296 | +130,000 | 2.95% | 7,938,320 |
| 2018-02-08 | 2018-02-06 | 1.100 | 7,220,296 | +60,000 | 2.90% | 7,942,326 |
| 2018-02-07 | 2018-02-05 | 1.140 | 7,160,296 | +65,000 | 2.87% | 8,162,737 |
| 2018-02-06 | 2018-02-02 | 1.180 | 7,095,296 | +35,000 | 2.85% | 8,372,449 |
| 2018-02-02 | 2018-01-31 | 1.140 | 7,060,296 | +42,400 | 2.83% | 8,048,737 |
| 2018-02-01 | 2018-01-30 | 1.180 | 7,017,896 | +35,000 | 2.82% | 8,281,117 |
| 2018-01-30 | 2018-01-26 | 1.200 | 6,982,896 | +35,000 | 2.80% | 8,379,475 |
| 2018-01-29 | 2018-01-25 | 1.180 | 6,947,896 | +100,000 | 2.79% | 8,198,517 |
| 2018-01-26 | 2018-01-24 | 1.220 | 6,847,896 | -93,400 | 2.75% | 8,354,433 |
| 2018-01-25 | 2018-01-23 | 1.180 | 6,941,296 | +65,000 | 2.79% | 8,190,729 |
| 2018-01-24 | 2018-01-22 | 1.140 | 6,876,296 | +22,110 | 2.76% | 7,838,977 |
| 2018-01-23 | 2018-01-19 | 1.160 | 6,854,186 | -9,600 | 2.75% | 7,950,856 |
| 2018-01-22 | 2018-01-18 | 1.180 | 6,863,786 | +102,800 | 2.76% | 8,099,267 |
| 2018-01-19 | 2018-01-17 | 1.220 | 6,760,986 | +33,000 | 2.71% | 8,248,403 |
| 2018-01-18 | 2018-01-16 | 1.220 | 6,727,986 | +36,000 | 2.70% | 8,208,143 |
| 2018-01-17 | 2018-01-15 | 1.220 | 6,691,986 | +39,000 | 2.69% | 8,164,223 |
| 2018-01-16 | 2018-01-12 | 1.260 | 6,652,986 | +35,860 | 2.67% | 8,382,762 |
| 2018-01-15 | 2018-01-11 | 1.280 | 6,617,126 | +570,000 | 2.66% | 8,469,921 |
| 2018-01-12 | 2018-01-10 | 1.460 | 6,047,126 | -182,800 | 2.43% | 8,828,804 |
| 2018-01-11 | 2018-01-09 | 1.400 | 6,229,926 | -30,000 | 2.50% | 8,721,896 |
| 2018-01-10 | 2018-01-08 | 1.380 | 6,259,926 | -44,600 | 2.51% | 8,638,698 |
| 2018-01-08 | 2018-01-04 | 1.240 | 6,304,526 | +11,400 | 2.53% | 7,817,612 |
| 2018-01-05 | 2018-01-03 | 1.240 | 6,293,126 | +102,200 | 2.53% | 7,803,476 |
| 2018-01-04 | 2018-01-02 | 1.180 | 6,190,926 | +5,598 | 2.48% | 7,305,293 |
| 2018-01-02 | 2017-12-28 | 1.120 | 6,185,328 | -52,400 | 2.48% | 6,927,567 |
| 2017-12-28 | 2017-12-22 | 1.060 | 6,237,728 | +8,600 | 2.56% | 6,611,992 |
| 2017-12-27 | 2017-12-21 | 1.040 | 6,229,128 | -55,000 | 2.63% | 6,478,293 |
| 2017-12-20 | 2017-12-18 | 0.980 | 6,284,128 | -5,000 | 2.72% | 6,158,445 |
| 2017-12-18 | 2017-12-14 | 0.980 | 6,289,128 | +13,800 | 2.81% | 6,163,345 |
| 2017-12-13 | 2017-12-11 | 0.980 | 6,275,328 | +6,000 | 3.08% | 6,149,821 |
| 2017-12-12 | 2017-12-08 | 1.000 | 6,269,328 | -5 | 3.08% | 6,269,328 |
| 2017-12-11 | 2017-12-07 | 0.980 | 6,269,333 | -11,500 | 3.08% | 6,143,946 |
| 2017-12-08 | 2017-12-06 | 0.980 | 6,280,833 | +5,000 | 3.09% | 6,155,216 |
| 2017-12-07 | 2017-12-05 | 1.000 | 6,275,833 | -100 | 3.09% | 6,275,833 |
| 2017-11-30 | 2017-11-28 | 1.000 | 6,275,933 | +48,500 | 3.09% | 6,275,933 |
| 2017-11-28 | 2017-11-24 | 1.040 | 6,227,433 | +7,000 | 3.06% | 6,476,530 |
| 2017-11-27 | 2017-11-23 | 1.020 | 6,220,433 | +5,000 | 3.06% | 6,344,842 |
| 2017-11-23 | 2017-11-21 | 1.020 | 6,215,433 | -33,400 | 3.06% | 6,339,742 |
| 2017-11-20 | 2017-11-16 | 1.060 | 6,248,833 | -13,000 | 3.07% | 6,623,763 |
| 2017-11-17 | 2017-11-15 | 1.100 | 6,261,833 | +23,600 | 3.08% | 6,888,016 |
| 2017-11-16 | 2017-11-14 | 1.040 | 6,238,233 | +5,000 | 3.07% | 6,487,762 |
| 2017-11-13 | 2017-11-09 | 1.080 | 6,233,233 | -10,000 | 3.06% | 6,731,892 |
| 2017-11-10 | 2017-11-08 | 1.080 | 6,243,233 | +13,600 | 3.07% | 6,742,692 |
| 2017-11-08 | 2017-11-06 | 1.020 | 6,229,633 | +50,000 | 3.06% | 6,354,226 |
| 2017-11-06 | 2017-11-02 | 1.060 | 6,179,633 | -50 | 3.04% | 6,550,411 |
| 2017-11-02 | 2017-10-31 | 1.040 | 6,179,683 | +4,000 | 3.04% | 6,426,870 |
| 2017-11-01 | 2017-10-30 | 1.020 | 6,175,683 | -23,000 | 3.04% | 6,299,197 |
| 2017-10-30 | 2017-10-26 | 1.040 | 6,198,683 | +39,999 | 3.05% | 6,446,630 |
| 2017-10-27 | 2017-10-25 | 1.040 | 6,158,684 | -24,400 | 3.03% | 6,405,031 |
| 2017-10-25 | 2017-10-23 | 1.140 | 6,183,084 | -17,000 | 3.04% | 7,048,716 |
| 2017-10-24 | 2017-10-20 | 1.160 | 6,200,084 | +25,000 | 3.17% | 7,192,097 |
| 2017-10-23 | 2017-10-19 | 1.140 | 6,175,084 | +5,000 | 3.15% | 7,039,596 |
| 2017-10-20 | 2017-10-18 | 1.180 | 6,170,084 | -9 | 3.15% | 7,280,699 |
| 2017-10-18 | 2017-10-16 | 1.160 | 6,170,093 | +151,400 | 3.15% | 7,157,308 |
| 2017-10-17 | 2017-10-13 | 1.180 | 6,018,693 | -37,600 | 3.07% | 7,102,058 |
| 2017-10-16 | 2017-10-12 | 1.120 | 6,056,293 | +10,000 | 3.09% | 6,783,048 |
| 2017-10-13 | 2017-10-11 | 1.140 | 6,046,293 | -8,800 | 3.09% | 6,892,774 |
| 2017-10-12 | 2017-10-10 | 1.120 | 6,055,093 | -1,400 | 3.09% | 6,781,704 |
| 2017-10-11 | 2017-10-09 | 1.100 | 6,056,493 | -5,000 | 3.09% | 6,662,142 |
| 2017-10-10 | 2017-10-06 | 1.120 | 6,061,493 | +3,400 | 3.09% | 6,788,872 |
| 2017-10-06 | 2017-10-03 | 1.140 | 6,058,093 | +9,000 | 3.09% | 6,906,226 |
| 2017-10-04 | 2017-09-29 | 1.140 | 6,049,093 | -27,000 | 3.09% | 6,895,966 |
| 2017-09-29 | 2017-09-27 | 1.080 | 6,076,093 | -3,400 | 3.10% | 6,562,180 |
| 2017-09-22 | 2017-09-20 | 1.120 | 6,079,493 | +20,000 | 3.10% | 6,809,032 |
| 2017-09-21 | 2017-09-19 | 1.120 | 6,059,493 | -2,000 | 3.09% | 6,786,632 |
| 2017-09-19 | 2017-09-15 | 1.120 | 6,061,493 | +600 | 3.09% | 6,788,872 |
| 2017-09-15 | 2017-09-13 | 1.080 | 6,060,893 | -34 | 3.09% | 6,545,764 |
| 2017-09-14 | 2017-09-12 | 1.100 | 6,060,927 | +20,000 | 3.09% | 6,667,020 |
| 2017-09-13 | 2017-09-11 | 1.120 | 6,040,927 | -29,000 | 3.08% | 6,765,838 |
| 2017-09-11 | 2017-09-07 | 1.140 | 6,069,927 | +58,200 | 3.10% | 6,919,717 |
| 2017-09-08 | 2017-09-06 | 1.020 | 6,011,727 | +1,000 | 3.07% | 6,131,962 |
| 2017-09-07 | 2017-09-05 | 1.080 | 6,010,727 | -28,000 | 3.07% | 6,491,585 |
| 2017-09-06 | 2017-09-04 | 1.020 | 6,038,727 | +1,400 | 3.08% | 6,159,502 |
| 2017-09-01 | 2017-08-30 | 1.000 | 6,037,327 | +21,000 | 3.08% | 6,037,327 |
| 2017-08-31 | 2017-08-29 | 0.980 | 6,016,327 | +3,600 | 3.07% | 5,896,000 |
| 2017-08-30 | 2017-08-28 | 1.020 | 6,012,727 | +10,000 | 3.07% | 6,132,982 |
| 2017-08-29 | 2017-08-25 | 0.980 | 6,002,727 | +2,500 | 3.06% | 5,882,672 |
| 2017-08-28 | 2017-08-24 | 1.020 | 6,000,227 | -16,200 | 3.06% | 6,120,232 |
| 2017-08-25 | 2017-08-22 | 1.000 | 6,016,427 | +8,600 | 3.07% | 6,016,427 |
| 2017-08-24 | 2017-08-21 | 1.100 | 6,007,827 | +7,600 | 3.07% | 6,608,610 |
| 2017-08-21 | 2017-08-17 | 1.100 | 6,000,227 | -25,000 | 3.06% | 6,600,250 |
| 2017-08-18 | 2017-08-16 | 1.100 | 6,025,227 | -4 | 3.14% | 6,627,750 |
| 2017-08-17 | 2017-08-15 | 1.100 | 6,025,231 | -20,000 | 3.14% | 6,627,754 |
| 2017-08-15 | 2017-08-11 | 1.080 | 6,045,231 | -40,000 | 3.15% | 6,528,849 |
| 2017-08-11 | 2017-08-09 | 1.120 | 6,085,231 | -5,001 | 3.17% | 6,815,459 |
| 2017-08-10 | 2017-08-08 | 1.120 | 6,090,232 | +55,000 | 3.17% | 6,821,060 |
| 2017-08-09 | 2017-08-07 | 1.140 | 6,035,232 | +98,600 | 3.14% | 6,880,164 |
| 2017-08-08 | 2017-08-04 | 1.120 | 5,936,632 | -6,400 | 3.09% | 6,649,028 |
| 2017-08-04 | 2017-08-02 | 1.100 | 5,943,032 | +23,000 | 3.09% | 6,537,335 |
| 2017-08-03 | 2017-08-01 | 1.120 | 5,920,032 | +50,000 | 3.08% | 6,630,436 |
| 2017-08-02 | 2017-07-31 | 1.120 | 5,870,032 | +45,000 | 3.06% | 6,574,436 |
| 2017-08-01 | 2017-07-28 | 1.140 | 5,825,032 | +6,000 | 3.03% | 6,640,536 |
| 2017-07-31 | 2017-07-27 | 1.100 | 5,819,032 | +8,910 | 3.03% | 6,400,935 |
| 2017-07-27 | 2017-07-25 | 1.100 | 5,810,122 | +6,400 | 3.02% | 6,391,134 |
| 2017-07-26 | 2017-07-24 | 1.080 | 5,803,722 | +5,000 | 3.02% | 6,268,020 |
| 2017-07-25 | 2017-07-21 | 1.080 | 5,798,722 | +18,200 | 3.02% | 6,262,620 |
| 2017-07-24 | 2017-07-20 | 1.160 | 5,780,522 | +82,370 | 3.01% | 6,705,406 |
| 2017-07-21 | 2017-07-19 | 1.200 | 5,698,152 | -57,200 | 2.97% | 6,837,782 |
| 2017-07-20 | 2017-07-18 | 1.240 | 5,755,352 | +75,000 | 3.00% | 7,136,636 |
| 2017-07-19 | 2017-07-17 | 1.320 | 5,680,352 | +200 | 2.96% | 7,498,065 |
| 2017-07-17 | 2017-07-13 | 1.380 | 5,680,152 | -30 | 2.96% | 7,838,610 |
| 2017-07-14 | 2017-07-12 | 1.380 | 5,680,182 | +28,594 | 2.96% | 7,838,651 |
| 2017-07-13 | 2017-07-11 | 1.380 | 5,651,588 | +3,400 | 2.94% | 7,799,191 |
| 2017-07-10 | 2017-07-06 | 1.400 | 5,648,188 | +9,000 | 2.94% | 7,907,463 |
| 2017-07-07 | 2017-07-05 | 1.400 | 5,639,188 | -1,000 | 2.94% | 7,894,863 |
| 2017-07-06 | 2017-07-04 | 1.400 | 5,640,188 | +4,800 | 2.94% | 7,896,263 |
| 2017-07-04 | 2017-06-30 | 1.420 | 5,635,388 | +18,200 | 2.93% | 8,002,251 |
| 2017-07-03 | 2017-06-29 | 1.440 | 5,617,188 | +3,200 | 2.92% | 8,088,751 |
| 2017-06-30 | 2017-06-28 | 1.360 | 5,613,988 | -50,000 | 2.92% | 7,635,024 |
| 2017-06-29 | 2017-06-27 | 1.400 | 5,663,988 | +33,197 | 2.95% | 7,929,583 |
| 2017-06-27 | 2017-06-23 | 1.540 | 5,630,791 | -20,000 | 2.93% | 8,671,418 |
| 2017-06-26 | 2017-06-22 | 1.560 | 5,650,791 | +64,000 | 2.94% | 8,815,234 |
| 2017-06-23 | 2017-06-21 | 1.580 | 5,586,791 | +62,800 | 2.91% | 8,827,130 |
| 2017-06-22 | 2017-06-20 | 1.700 | 5,523,991 | -68,000 | 2.88% | 9,390,785 |
| 2017-06-21 | 2017-06-19 | 1.560 | 5,591,991 | -13,200 | 2.91% | 8,723,506 |
| 2017-06-20 | 2017-06-16 | 1.520 | 5,605,191 | +2,000 | 2.92% | 8,519,890 |
| 2017-06-19 | 2017-06-15 | 1.540 | 5,603,191 | -4,400 | 2.92% | 8,628,914 |
| 2017-06-16 | 2017-06-14 | 1.540 | 5,607,591 | -3,000 | 2.92% | 8,635,690 |
| 2017-06-15 | 2017-06-13 | 1.540 | 5,610,591 | +6,000 | 2.92% | 8,640,310 |
| 2017-06-14 | 2017-06-12 | 1.520 | 5,604,591 | -1,005 | 2.92% | 8,518,978 |
| 2017-06-13 | 2017-06-09 | 1.520 | 5,605,596 | -5,000 | 2.92% | 8,520,506 |
| 2017-06-12 | 2017-06-08 | 1.460 | 5,610,596 | +10,200 | 2.92% | 8,191,470 |
| 2017-06-08 | 2017-06-06 | 1.420 | 5,600,396 | -21,000 | 2.92% | 7,952,562 |
| 2017-06-06 | 2017-06-02 | 1.440 | 5,621,396 | +16,000 | 2.93% | 8,094,810 |
| 2017-06-02 | 2017-05-31 | 1.440 | 5,605,396 | -23,600 | 2.92% | 8,071,770 |
| 2017-05-31 | 2017-05-26 | 1.480 | 5,628,996 | +180,200 | 2.93% | 8,330,914 |
| 2017-05-29 | 2017-05-25 | 1.400 | 5,448,796 | -30,620 | 2.84% | 7,628,314 |
| 2017-05-26 | 2017-05-24 | 1.400 | 5,479,416 | +21,000 | 2.85% | 7,671,182 |
| 2017-05-25 | 2017-05-23 | 1.400 | 5,458,416 | +14,940 | 2.84% | 7,641,782 |
| 2017-05-24 | 2017-05-22 | 1.440 | 5,443,476 | -800 | 2.83% | 7,838,605 |
| 2017-05-22 | 2017-05-18 | 1.480 | 5,444,276 | +5,000 | 2.83% | 8,057,528 |
| 2017-05-19 | 2017-05-17 | 1.480 | 5,439,276 | -3 | 2.83% | 8,050,128 |
| 2017-05-18 | 2017-05-16 | 1.520 | 5,439,279 | -1,404 | 2.83% | 8,267,704 |
| 2017-05-16 | 2017-05-12 | 1.540 | 5,440,683 | +51,400 | 2.83% | 8,378,652 |
| 2017-05-15 | 2017-05-11 | 1.480 | 5,389,283 | -105,000 | 2.84% | 7,976,139 |
| 2017-05-12 | 2017-05-10 | 1.540 | 5,494,283 | -60,400 | 2.90% | 8,461,196 |
| 2017-05-11 | 2017-05-09 | 1.420 | 5,554,683 | -257,400 | 2.93% | 7,887,650 |
| 2017-05-10 | 2017-05-08 | 1.260 | 5,812,083 | +15,000 | 3.06% | 7,323,225 |
| 2017-05-09 | 2017-05-05 | 1.260 | 5,797,083 | +5,000 | 3.06% | 7,304,325 |
| 2017-05-08 | 2017-05-04 | 1.300 | 5,792,083 | +105,000 | 3.05% | 7,529,708 |
| 2017-04-27 | 2017-04-25 | 1.320 | 5,687,083 | -5,000 | 3.00% | 7,506,950 |
| 2017-04-25 | 2017-04-21 | 1.280 | 5,692,083 | +5,000 | 3.00% | 7,285,866 |
| 2017-04-24 | 2017-04-20 | 1.320 | 5,687,083 | -3,000 | 3.00% | 7,506,950 |
| 2017-04-20 | 2017-04-18 | 1.300 | 5,690,083 | +5,000 | 3.00% | 7,397,108 |
| 2017-04-19 | 2017-04-13 | 1.340 | 5,685,083 | -16,000 | 3.00% | 7,618,011 |
| 2017-04-12 | 2017-04-10 | 1.340 | 5,701,083 | +13,200 | 3.01% | 7,639,451 |
| 2017-04-11 | 2017-04-07 | 1.340 | 5,687,883 | +20,000 | 3.00% | 7,621,763 |
| 2017-04-06 | 2017-04-03 | 1.280 | 5,667,883 | +37,000 | 2.99% | 7,254,890 |
| 2017-04-03 | 2017-03-30 | 1.340 | 5,630,883 | +8,000 | 2.97% | 7,545,383 |
| 2017-03-28 | 2017-03-24 | 1.340 | 5,622,883 | -7,600 | 2.96% | 7,534,663 |
| 2017-03-27 | 2017-03-23 | 1.340 | 5,630,483 | -15,000 | 2.97% | 7,544,847 |
| 2017-03-24 | 2017-03-22 | 1.340 | 5,645,483 | -10,000 | 2.98% | 7,564,947 |
| 2017-03-23 | 2017-03-21 | 1.340 | 5,655,483 | -35,200 | 2.98% | 7,578,347 |
| 2017-03-22 | 2017-03-20 | 1.400 | 5,690,683 | -2,050 | 3.02% | 7,966,956 |
| 2017-03-21 | 2017-03-17 | 1.360 | 5,692,733 | +4,200 | 3.02% | 7,742,117 |
| 2017-03-20 | 2017-03-16 | 1.420 | 5,688,533 | +10,000 | 3.06% | 8,077,717 |
| 2017-03-17 | 2017-03-15 | 1.440 | 5,678,533 | -3,000 | 3.05% | 8,177,088 |
| 2017-03-16 | 2017-03-14 | 1.500 | 5,681,533 | -1,000 | 3.06% | 8,522,300 |
| 2017-03-13 | 2017-03-09 | 1.520 | 5,682,533 | +3,000 | 3.13% | 8,637,450 |
| 2017-03-08 | 2017-03-06 | 1.480 | 5,679,533 | +100,000 | 3.13% | 8,405,709 |
| 2017-03-07 | 2017-03-03 | 1.500 | 5,579,533 | +2,000 | 3.07% | 8,369,300 |
| 2017-03-06 | 2017-03-02 | 1.520 | 5,577,533 | +50,000 | 3.07% | 8,477,850 |
| 2017-03-02 | 2017-02-28 | 1.500 | 5,527,533 | +17,000 | 3.04% | 8,291,300 |
| 2017-03-01 | 2017-02-27 | 1.540 | 5,510,533 | -1,000 | 3.05% | 8,486,221 |
| 2017-02-28 | 2017-02-24 | 1.520 | 5,511,533 | -24,000 | 3.05% | 8,377,530 |
| 2017-02-27 | 2017-02-23 | 1.540 | 5,535,533 | +25,795 | 3.06% | 8,524,721 |
| 2017-02-23 | 2017-02-21 | 1.540 | 5,509,738 | +96,195 | 3.12% | 8,484,997 |
| 2017-02-22 | 2017-02-20 | 1.600 | 5,413,543 | +4,400 | 3.06% | 8,661,669 |
| 2017-02-20 | 2017-02-16 | 1.640 | 5,409,143 | +158,000 | 3.13% | 8,870,995 |
| 2017-02-17 | 2017-02-15 | 1.580 | 5,251,143 | -3,000 | 3.04% | 8,296,806 |
| 2017-02-16 | 2017-02-14 | 1.620 | 5,254,143 | +30,516 | 3.04% | 8,511,712 |
| 2017-02-13 | 2017-02-09 | 1.540 | 5,223,627 | +24,965 | 3.02% | 8,044,386 |
| 2017-02-10 | 2017-02-08 | 1.560 | 5,198,662 | -11,802 | 3.03% | 8,109,913 |
| 2017-02-09 | 2017-02-07 | 1.580 | 5,210,464 | -18,000 | 3.03% | 8,232,533 |
| 2017-02-08 | 2017-02-06 | 1.580 | 5,228,464 | +63,000 | 3.07% | 8,260,973 |
| 2017-02-07 | 2017-02-03 | 1.680 | 5,165,464 | -72,800 | 3.04% | 8,677,980 |
| 2017-02-02 | 2017-01-27 | 1.540 | 5,238,264 | +6,000 | 3.13% | 8,066,927 |
| 2017-01-24 | 2017-01-20 | 1.600 | 5,232,264 | +31,200 | 3.20% | 8,371,622 |
| 2017-01-20 | 2017-01-18 | 1.580 | 5,201,064 | -21,000 | 3.19% | 8,217,681 |
| 2017-01-13 | 2017-01-11 | 1.640 | 5,222,064 | +13,500 | 3.22% | 8,564,185 |
| 2017-01-12 | 2017-01-10 | 1.640 | 5,208,564 | +16,000 | 3.24% | 8,542,045 |
| 2017-01-11 | 2017-01-09 | 1.660 | 5,192,564 | +68,800 | 3.23% | 8,619,656 |
| 2017-01-10 | 2017-01-06 | 1.720 | 5,123,764 | +29,800 | 3.19% | 8,812,874 |
| 2017-01-09 | 2017-01-05 | 1.720 | 5,093,964 | +1,271,400 | 3.17% | 8,761,618 |
| 2017-01-06 | 2017-01-04 | 1.620 | 3,822,564 | +353,600 | 2.42% | 6,192,554 |
| 2017-01-05 | 2017-01-03 | 1.660 | 3,468,964 | +27,400 | 2.19% | 5,758,480 |
| 2017-01-04 | 2016-12-30 | 1.720 | 3,441,564 | +5,000 | 2.18% | 5,919,490 |
| 2017-01-03 | 2016-12-29 | 1.760 | 3,436,564 | -95,000 | 2.17% | 6,048,353 |
| 2016-12-30 | 2016-12-28 | 1.740 | 3,531,564 | +2,800 | 2.23% | 6,144,921 |
| 2016-12-28 | 2016-12-22 | 1.700 | 3,528,764 | -25,000 | 2.29% | 5,998,899 |
| 2016-12-22 | 2016-12-20 | 1.740 | 3,553,764 | -5,000 | 2.30% | 6,183,549 |
| 2016-12-20 | 2016-12-16 | 1.780 | 3,558,764 | -7,960 | 2.31% | 6,334,600 |
| 2016-12-13 | 2016-12-09 | 1.800 | 3,566,724 | -7,740 | 2.33% | 6,420,103 |
| 2016-12-09 | 2016-12-07 | 1.820 | 3,574,464 | +15,600 | 2.35% | 6,505,524 |
| 2016-12-06 | 2016-12-02 | 1.860 | 3,558,864 | +55,600 | 2.36% | 6,619,487 |
| 2016-12-05 | 2016-12-01 | 1.920 | 3,503,264 | +122,400 | 2.33% | 6,726,267 |
| 2016-12-02 | 2016-11-30 | 1.880 | 3,380,864 | +48,200 | 2.24% | 6,356,024 |
| 2016-12-01 | 2016-11-29 | 1.900 | 3,332,664 | -600 | 2.24% | 6,332,062 |
| 2016-11-30 | 2016-11-28 | 1.880 | 3,333,264 | +8,000 | 2.24% | 6,266,536 |
| 2016-11-29 | 2016-11-25 | 1.840 | 3,325,264 | -38,600 | 2.23% | 6,118,486 |
| 2016-11-28 | 2016-11-24 | 1.800 | 3,363,864 | +609,370 | 2.30% | 6,054,955 |
| 2016-11-25 | 2016-11-23 | 1.820 | 2,754,494 | +32,200 | 1.88% | 5,013,179 |
| 2016-11-24 | 2016-11-22 | 1.860 | 2,722,294 | +606,200 | 1.86% | 5,063,467 |
| 2016-11-23 | 2016-11-21 | 1.780 | 2,116,094 | +193,800 | 1.44% | 3,766,647 |
| 2016-11-22 | 2016-11-18 | 1.960 | 1,922,294 | +10,000 | 1.34% | 3,767,696 |
| 2016-11-21 | 2016-11-17 | 1.940 | 1,912,294 | -41,400 | 1.33% | 3,709,850 |
| 2016-11-18 | 2016-11-16 | 1.880 | 1,953,694 | +10,000 | 1.36% | 3,672,945 |
| 2016-11-17 | 2016-11-15 | 1.940 | 1,943,694 | +45,800 | 1.40% | 3,770,766 |
| 2016-11-16 | 2016-11-14 | 2.000 | 1,897,894 | +42,200 | 1.37% | 3,795,788 |
| 2016-11-15 | 2016-11-11 | 2.060 | 1,855,694 | +4,600 | 1.33% | 3,822,730 |
| 2016-11-14 | 2016-11-10 | 2.140 | 1,851,094 | +16,200 | 1.33% | 3,961,341 |
| 2016-11-11 | 2016-11-09 | 2.100 | 1,834,894 | -23,000 | 1.38% | 3,853,277 |
| 2016-11-09 | 2016-11-07 | 2.040 | 1,857,894 | -3,400 | 1.39% | 3,790,104 |
| 2016-11-08 | 2016-11-04 | 2.040 | 1,861,294 | +2,000 | 1.40% | 3,797,040 |
| 2016-11-07 | 2016-11-03 | 2.080 | 1,859,294 | -26,000 | 1.39% | 3,867,332 |
| 2016-11-04 | 2016-11-02 | 2.040 | 1,885,294 | +17,990 | 1.41% | 3,846,000 |
| 2016-11-03 | 2016-11-01 | 2.120 | 1,867,304 | +20,000 | 1.40% | 3,958,684 |
| 2016-11-02 | 2016-10-31 | 2.180 | 1,847,304 | +2,800 | 1.39% | 4,027,123 |
| 2016-11-01 | 2016-10-28 | 2.220 | 1,844,504 | +13,200 | 1.38% | 4,094,799 |
| 2016-10-31 | 2016-10-27 | 2.260 | 1,831,304 | +43,000 | 1.37% | 4,138,747 |
| 2016-10-28 | 2016-10-26 | 2.100 | 1,788,304 | -14,400 | 1.35% | 3,755,438 |
| 2016-10-27 | 2016-10-25 | 2.140 | 1,802,704 | -14,000 | 1.36% | 3,857,787 |
| 2016-10-26 | 2016-10-24 | 2.220 | 1,816,704 | -5,200 | 1.37% | 4,033,083 |
| 2016-10-25 | 2016-10-20 | 2.240 | 1,821,904 | -470,400 | 1.37% | 4,081,065 |
| 2016-10-24 | 2016-10-19 | 2.380 | 2,292,304 | -55,200 | 1.73% | 5,455,684 |
| 2016-10-20 | 2016-10-18 | 1.800 | 2,347,504 | +23,800 | 1.78% | 4,225,507 |
| 2016-10-19 | 2016-10-17 | 1.800 | 2,323,704 | -3 | 1.77% | 4,182,667 |
| 2016-10-18 | 2016-10-14 | 1.820 | 2,323,707 | +14,400 | 1.77% | 4,229,147 |
| 2016-10-17 | 2016-10-13 | 1.840 | 2,309,307 | -20,000 | 1.75% | 4,249,125 |
| 2016-10-14 | 2016-10-12 | 1.880 | 2,329,307 | -2,000 | 1.77% | 4,379,097 |
| 2016-10-13 | 2016-10-11 | 1.880 | 2,331,307 | -21,200 | 1.77% | 4,382,857 |
| 2016-10-12 | 2016-10-07 | 1.880 | 2,352,507 | -15,000 | 1.79% | 4,422,713 |
| 2016-10-11 | 2016-10-06 | 1.900 | 2,367,507 | +36,600 | 1.82% | 4,498,263 |
| 2016-10-05 | 2016-10-03 | 1.800 | 2,330,907 | -5,000 | 1.79% | 4,195,633 |
| 2016-10-04 | 2016-09-30 | 1.840 | 2,335,907 | -5,000 | 1.79% | 4,298,069 |
| 2016-10-03 | 2016-09-29 | 1.860 | 2,340,907 | +35,000 | 1.80% | 4,354,087 |
| 2016-09-30 | 2016-09-28 | 1.820 | 2,305,907 | -43,400 | 1.77% | 4,196,751 |
| 2016-09-29 | 2016-09-27 | 1.780 | 2,349,307 | -7,800 | 1.83% | 4,181,766 |
| 2016-09-28 | 2016-09-26 | 1.800 | 2,357,107 | -39,200 | 1.83% | 4,242,793 |
| 2016-09-27 | 2016-09-23 | 1.820 | 2,396,307 | -4,800 | 1.86% | 4,361,279 |
| 2016-09-26 | 2016-09-22 | 1.820 | 2,401,107 | +20,000 | 1.87% | 4,370,015 |
| 2016-09-23 | 2016-09-21 | 1.820 | 2,381,107 | +24,600 | 1.85% | 4,333,615 |
| 2016-09-22 | 2016-09-20 | 1.840 | 2,356,507 | -5,000 | 1.83% | 4,335,973 |
| 2016-09-20 | 2016-09-15 | 1.900 | 2,361,507 | -16,200 | 1.84% | 4,486,863 |
| 2016-09-19 | 2016-09-14 | 1.880 | 2,377,707 | +20,000 | 1.89% | 4,470,089 |
| 2016-09-15 | 2016-09-13 | 1.920 | 2,357,707 | +23,000 | 1.87% | 4,526,797 |
| 2016-09-14 | 2016-09-12 | 1.940 | 2,334,707 | +78,600 | 1.85% | 4,529,332 |
| 2016-09-13 | 2016-09-09 | 2.000 | 2,256,107 | +14,000 | 1.79% | 4,512,214 |
| 2016-09-12 | 2016-09-08 | 2.000 | 2,242,107 | +2,800 | 1.78% | 4,484,214 |
| 2016-09-09 | 2016-09-07 | 2.000 | 2,239,307 | +400 | 1.78% | 4,478,614 |
| 2016-09-08 | 2016-09-06 | 2.080 | 2,238,907 | -38,400 | 1.78% | 4,656,927 |
| 2016-09-07 | 2016-09-05 | 1.900 | 2,277,307 | +88,800 | 1.81% | 4,326,883 |
| 2016-09-06 | 2016-09-02 | 1.840 | 2,188,507 | -200 | 1.74% | 4,026,853 |
| 2016-09-05 | 2016-09-01 | 1.860 | 2,188,707 | +20,000 | 1.78% | 4,070,995 |
| 2016-09-02 | 2016-08-31 | 1.900 | 2,168,707 | -560 | 1.77% | 4,120,543 |
| 2016-09-01 | 2016-08-30 | 1.920 | 2,169,267 | +48,000 | 1.77% | 4,164,993 |
| 2016-08-31 | 2016-08-29 | 1.920 | 2,121,267 | +298,200 | 1.73% | 4,072,833 |
| 2016-08-30 | 2016-08-26 | 1.920 | 1,823,067 | +9,400 | 1.48% | 3,500,289 |
| 2016-08-29 | 2016-08-25 | 1.940 | 1,813,667 | -5,000 | 1.48% | 3,518,514 |
| 2016-08-26 | 2016-08-24 | 1.960 | 1,818,667 | +27,380 | 1.48% | 3,564,587 |
| 2016-08-25 | 2016-08-23 | 2.060 | 1,791,287 | +4,600 | 1.46% | 3,690,051 |
| 2016-08-24 | 2016-08-22 | 2.060 | 1,786,687 | -2,400 | 1.46% | 3,680,575 |
| 2016-08-23 | 2016-08-19 | 2.100 | 1,789,087 | +2,000 | 1.46% | 3,757,083 |
| 2016-08-22 | 2016-08-18 | 2.080 | 1,787,087 | -3,000 | 1.51% | 3,717,141 |
| 2016-08-19 | 2016-08-17 | 2.040 | 1,790,087 | -11,800 | 1.51% | 3,651,777 |
| 2016-08-18 | 2016-08-16 | 2.040 | 1,801,887 | +29,400 | 1.52% | 3,675,849 |
| 2016-08-15 | 2016-08-11 | 2.040 | 1,772,487 | +91,800 | 1.50% | 3,615,873 |
| 2016-08-12 | 2016-08-10 | 2.060 | 1,680,687 | +30,600 | 1.42% | 3,462,215 |
| 2016-08-11 | 2016-08-09 | 2.120 | 1,650,087 | +5,000 | 1.39% | 3,498,184 |
| 2016-08-10 | 2016-08-08 | 2.120 | 1,645,087 | +29,000 | 1.39% | 3,487,584 |
| 2016-08-09 | 2016-08-05 | 2.120 | 1,616,087 | +3,800 | 1.36% | 3,426,104 |
| 2016-08-05 | 2016-08-03 | 2.140 | 1,612,287 | +1,400 | 1.36% | 3,450,294 |
| 2016-08-03 | 2016-07-29 | 2.240 | 1,610,887 | +15,000 | 1.36% | 3,608,387 |
| 2016-08-01 | 2016-07-28 | 2.300 | 1,595,887 | +21,400 | 1.35% | 3,670,540 |
| 2016-07-29 | 2016-07-27 | 2.320 | 1,574,487 | +136,000 | 1.33% | 3,652,810 |
| 2016-07-27 | 2016-07-25 | 2.400 | 1,438,487 | +5,000 | 1.21% | 3,452,369 |
| 2016-07-26 | 2016-07-22 | 2.400 | 1,433,487 | +3,200 | 1.21% | 3,440,369 |
| 2016-07-25 | 2016-07-21 | 2.440 | 1,430,287 | +2,800 | 1.21% | 3,489,900 |
| 2016-07-22 | 2016-07-20 | 2.480 | 1,427,487 | -2,800 | 1.20% | 3,540,168 |
| 2016-07-21 | 2016-07-19 | 2.500 | 1,430,287 | +4,200 | 1.21% | 3,575,718 |
| 2016-07-20 | 2016-07-18 | 2.440 | 1,426,087 | -18,000 | 1.20% | 3,479,652 |
| 2016-07-15 | 2016-07-13 | 2.340 | 1,444,087 | +35,200 | 1.22% | 3,379,164 |
| 2016-07-14 | 2016-07-12 | 2.440 | 1,408,887 | -50 | 1.19% | 3,437,684 |
| 2016-07-13 | 2016-07-11 | 2.440 | 1,408,937 | +10,000 | 1.19% | 3,437,806 |
| 2016-07-12 | 2016-07-08 | 2.460 | 1,398,937 | +1,400 | 1.18% | 3,441,385 |
| 2016-07-07 | 2016-07-05 | 2.720 | 1,397,537 | -17,600 | 1.18% | 3,801,301 |
| 2016-07-06 | 2016-07-04 | 2.600 | 1,415,137 | +12,000 | 1.19% | 3,679,356 |
| 2016-07-05 | 2016-06-30 | 2.560 | 1,403,137 | +5,000 | 1.18% | 3,592,031 |
| 2016-07-04 | 2016-06-29 | 2.500 | 1,398,137 | +14,200 | 1.18% | 3,495,342 |
| 2016-06-30 | 2016-06-28 | 2.660 | 1,383,937 | +5,000 | 1.17% | 3,681,272 |
| 2016-06-29 | 2016-06-27 | 2.540 | 1,378,937 | -75,200 | 1.16% | 3,502,500 |
| 2016-06-28 | 2016-06-24 | 2.320 | 1,454,137 | -93,800 | 1.23% | 3,373,598 |
| 2016-06-23 | 2016-06-21 | 2.340 | 1,547,937 | +1,200 | 1.31% | 3,622,173 |
| 2016-06-22 | 2016-06-20 | 2.360 | 1,546,737 | -59,400 | 1.31% | 3,650,299 |
| 2016-06-20 | 2016-06-16 | 2.020 | 1,606,137 | +2,000 | 1.36% | 3,244,397 |
| 2016-06-15 | 2016-06-13 | 2.060 | 1,604,137 | -800 | 1.39% | 3,304,522 |
| 2016-06-14 | 2016-06-10 | 2.140 | 1,604,937 | -7,600 | 1.39% | 3,434,565 |
| 2016-06-13 | 2016-06-08 | 2.240 | 1,612,537 | +4,740 | 1.40% | 3,612,083 |
| 2016-06-10 | 2016-06-07 | 2.220 | 1,607,797 | +15,000 | 1.39% | 3,569,309 |
| 2016-06-08 | 2016-06-06 | 2.200 | 1,592,797 | -500 | 1.38% | 3,504,153 |
| 2016-06-01 | 2016-05-30 | 2.240 | 1,593,297 | -5,000 | 1.38% | 3,568,985 |
| 2016-05-31 | 2016-05-27 | 2.220 | 1,598,297 | +21,400 | 1.41% | 3,548,219 |
| 2016-05-30 | 2016-05-26 | 2.300 | 1,576,897 | -4,000 | 1.39% | 3,626,863 |
| 2016-05-26 | 2016-05-24 | 2.400 | 1,580,897 | -20,000 | 1.39% | 3,794,153 |
| 2016-05-25 | 2016-05-23 | 2.240 | 1,600,897 | -57,924 | 1.41% | 3,586,009 |
| 2016-05-24 | 2016-05-20 | 2.360 | 1,658,821 | -6,454 | 1.46% | 3,914,818 |
| 2016-05-23 | 2016-05-19 | 2.400 | 1,665,275 | -78,200 | 1.49% | 3,996,660 |
| 2016-05-20 | 2016-05-18 | 2.400 | 1,743,475 | -41,000 | 1.56% | 4,184,340 |
| 2016-05-19 | 2016-05-17 | 2.480 | 1,784,475 | -392,400 | 1.60% | 4,425,498 |
| 2016-05-18 | 2016-05-16 | 1.980 | 2,176,875 | +4,800 | 1.95% | 4,310,212 |
| 2016-05-17 | 2016-05-13 | 1.760 | 2,172,075 | +12,980 | 1.95% | 3,822,852 |
| 2016-05-06 | 2016-05-04 | 2.180 | 2,159,095 | -147,800 | 1.93% | 4,706,827 |
| 2016-05-05 | 2016-05-03 | 1.800 | 2,306,895 | -16,200 | 2.07% | 4,152,411 |
| 2016-05-04 | 2016-04-29 | 1.780 | 2,323,095 | +25,000 | 2.08% | 4,135,109 |
| 2016-04-28 | 2016-04-26 | 1.820 | 2,298,095 | +1,000 | 2.06% | 4,182,533 |
| 2016-04-27 | 2016-04-25 | 1.840 | 2,297,095 | -5,000 | 2.06% | 4,226,655 |
| 2016-04-26 | 2016-04-22 | 1.860 | 2,302,095 | -53,000 | 2.06% | 4,281,897 |
| 2016-04-25 | 2016-04-21 | 1.860 | 2,355,095 | -24,000 | 2.11% | 4,380,477 |
| 2016-04-22 | 2016-04-20 | 1.800 | 2,379,095 | -29,000 | 2.13% | 4,282,371 |
| 2016-04-21 | 2016-04-19 | 1.820 | 2,408,095 | +10,200 | 2.16% | 4,382,733 |
| 2016-04-20 | 2016-04-18 | 1.880 | 2,397,895 | +800 | 2.15% | 4,508,043 |
| 2016-04-19 | 2016-04-15 | 1.800 | 2,397,095 | +20,400 | 2.15% | 4,314,771 |
| 2016-04-18 | 2016-04-14 | 1.840 | 2,376,695 | -16,200 | 2.13% | 4,373,119 |
| 2016-04-15 | 2016-04-13 | 1.660 | 2,392,895 | +8,000 | 2.14% | 3,972,206 |
| 2016-04-14 | 2016-04-12 | 1.600 | 2,384,895 | -37,000 | 2.14% | 3,815,832 |
| 2016-04-12 | 2016-04-08 | 1.600 | 2,421,895 | +40,000 | 2.17% | 3,875,032 |
| 2016-04-08 | 2016-04-06 | 1.580 | 2,381,895 | +35,000 | 2.13% | 3,763,394 |
| 2016-04-07 | 2016-04-05 | 1.580 | 2,346,895 | -2,600 | 2.14% | 3,708,094 |
| 2016-04-06 | 2016-04-01 | 1.540 | 2,349,495 | +69,000 | 2.14% | 3,618,222 |
| 2016-04-05 | 2016-03-31 | 1.700 | 2,280,495 | -57,200 | 2.08% | 3,876,842 |
| 2016-04-01 | 2016-03-30 | 1.580 | 2,337,695 | +5,995 | 2.13% | 3,693,558 |
| 2016-03-31 | 2016-03-29 | 1.580 | 2,331,700 | +16,000 | 2.13% | 3,684,086 |
| 2016-03-30 | 2016-03-24 | 1.540 | 2,315,700 | +95,400 | 2.11% | 3,566,178 |
| 2016-03-29 | 2016-03-23 | 1.620 | 2,220,300 | -2,800 | 2.09% | 3,596,886 |
| 2016-03-24 | 2016-03-22 | 1.680 | 2,223,100 | +15,000 | 2.10% | 3,734,808 |
| 2016-03-23 | 2016-03-21 | 1.640 | 2,208,100 | +57,000 | 2.08% | 3,621,284 |
| 2016-03-22 | 2016-03-18 | 1.680 | 2,151,100 | +300,200 | 2.10% | 3,613,848 |
| 2016-03-18 | 2016-03-16 | 1.760 | 1,850,900 | +95,000 | 1.81% | 3,257,584 |
| 2016-03-17 | 2016-03-15 | 1.840 | 1,755,900 | +38,400 | 1.78% | 3,230,856 |
| 2016-03-16 | 2016-03-14 | 2.000 | 1,717,500 | -4,018 | 1.80% | 3,435,000 |
| 2016-03-15 | 2016-03-11 | 1.960 | 1,721,518 | +27,000 | 1.81% | 3,374,175 |
| 2016-03-14 | 2016-03-10 | 2.100 | 1,694,518 | +120,800 | 1.78% | 3,558,488 |
| 2016-03-11 | 2016-03-09 | 2.200 | 1,573,718 | +55,000 | 1.72% | 3,462,180 |
| 2016-03-10 | 2016-03-08 | 2.240 | 1,518,718 | +88,159 | 1.66% | 3,401,928 |
| 2016-03-08 | 2016-03-04 | 2.340 | 1,430,559 | -35,400 | 1.69% | 3,347,508 |
| 2016-03-07 | 2016-03-03 | 2.280 | 1,465,959 | +76,520 | 1.74% | 3,342,387 |
| 2016-03-04 | 2016-03-02 | 2.440 | 1,389,439 | +990 | 1.72% | 3,390,231 |
| 2016-03-03 | 2016-03-01 | 2.380 | 1,388,449 | +12,000 | 1.72% | 3,304,509 |
| 2016-03-02 | 2016-02-29 | 2.500 | 1,376,449 | -7,500 | 1.70% | 3,441,122 |
| 2016-03-01 | 2016-02-26 | 2.640 | 1,383,949 | -15,000 | 1.79% | 3,653,625 |
| 2016-02-29 | 2016-02-25 | 2.480 | 1,398,949 | +10,000 | 1.81% | 3,469,394 |
| 2016-02-25 | 2016-02-23 | 2.500 | 1,388,949 | -5,300 | 1.89% | 3,472,372 |
| 2016-02-24 | 2016-02-22 | 2.560 | 1,394,249 | +13,200 | 1.89% | 3,569,277 |
| 2016-02-22 | 2016-02-18 | 2.800 | 1,381,049 | -2,000 | 1.87% | 3,866,937 |
| 2016-02-18 | 2016-02-16 | 3.020 | 1,383,049 | +5,800 | 1.88% | 4,176,808 |
| 2016-02-17 | 2016-02-15 | 2.980 | 1,377,249 | -24,000 | 1.87% | 4,104,202 |
| 2016-02-15 | 2016-02-11 | 2.960 | 1,401,249 | +1,140 | 1.90% | 4,147,697 |
| 2016-02-12 | 2016-02-05 | 3.080 | 1,400,109 | -132,400 | 1.90% | 4,312,336 |
| 2016-02-11 | 2016-02-04 | 3.100 | 1,532,509 | +6,000 | 2.08% | 4,750,778 |
| 2016-02-05 | 2016-02-03 | 3.000 | 1,526,509 | -8,400 | 2.07% | 4,579,527 |
| 2016-02-04 | 2016-02-02 | 3.100 | 1,534,909 | -27,000 | 2.08% | 4,758,218 |
| 2016-02-03 | 2016-02-01 | 2.920 | 1,561,909 | -14,000 | 2.12% | 4,560,774 |
| 2016-02-02 | 2016-01-29 | 2.940 | 1,575,909 | -1,000 | 2.14% | 4,633,172 |
| 2016-02-01 | 2016-01-28 | 2.980 | 1,576,909 | -24,000 | 2.14% | 4,699,189 |
| 2016-01-28 | 2016-01-26 | 2.960 | 1,600,909 | -83,400 | 2.17% | 4,738,691 |
| 2016-01-27 | 2016-01-25 | 2.760 | 1,684,309 | -49,000 | 2.29% | 4,648,693 |
| 2016-01-26 | 2016-01-22 | 2.540 | 1,733,309 | -57,000 | 2.35% | 4,402,605 |
| 2016-01-25 | 2016-01-21 | 2.320 | 1,790,309 | -3,000 | 2.43% | 4,153,517 |
| 2016-01-22 | 2016-01-20 | 2.120 | 1,793,309 | -58,000 | 2.43% | 3,801,815 |
| 2016-01-20 | 2016-01-18 | 2.200 | 1,851,309 | +2,400 | 2.51% | 4,072,880 |
| 2016-01-18 | 2016-01-14 | 2.260 | 1,848,909 | +3,000 | 2.51% | 4,178,534 |
| 2016-01-14 | 2016-01-12 | 2.300 | 1,845,909 | -33,800 | 2.51% | 4,245,591 |
| 2016-01-13 | 2016-01-11 | 2.340 | 1,879,709 | +46,600 | 2.55% | 4,398,519 |
| 2016-01-12 | 2016-01-08 | 2.440 | 1,833,109 | -30,000 | 2.49% | 4,472,786 |
| 2016-01-11 | 2016-01-07 | 2.420 | 1,863,109 | -10,000 | 2.53% | 4,508,724 |
| 2016-01-08 | 2016-01-06 | 2.600 | 1,873,109 | -108,200 | 2.54% | 4,870,083 |
| 2016-01-07 | 2016-01-05 | 2.700 | 1,981,309 | -79,800 | 2.69% | 5,349,534 |
| 2016-01-06 | 2016-01-04 | 2.760 | 2,061,109 | -79,600 | 2.80% | 5,688,661 |
| 2016-01-05 | 2015-12-31 | 2.900 | 2,140,709 | -38,200 | 2.91% | 6,208,056 |
| 2016-01-04 | 2015-12-29 | 2.500 | 2,178,909 | -23,000 | 2.96% | 5,447,272 |
| 2015-12-30 | 2015-12-28 | 2.580 | 2,201,909 | -76,000 | 2.99% | 5,680,925 |
| 2015-12-29 | 2015-12-24 | 2.600 | 2,277,909 | -31,800 | 3.09% | 5,922,563 |
| 2015-12-28 | 2015-12-22 | 2.460 | 2,309,709 | +58,800 | 3.14% | 5,681,884 |
| 2015-12-18 | 2015-12-16 | 2.540 | 2,250,909 | -1 | 3.06% | 5,717,309 |
| 2015-12-16 | 2015-12-14 | 2.460 | 2,250,910 | -1,400 | 3.06% | 5,537,239 |
| 2015-12-15 | 2015-12-11 | 2.480 | 2,252,310 | +156,600 | 3.06% | 5,585,729 |
| 2015-12-14 | 2015-12-10 | 2.540 | 2,095,710 | +22,400 | 2.84% | 5,323,103 |
| 2015-12-11 | 2015-12-09 | 2.520 | 2,073,310 | +189,400 | 2.81% | 5,224,741 |
| 2015-12-10 | 2015-12-08 | 2.280 | 1,883,910 | +48,000 | 2.56% | 4,295,315 |
| 2015-12-09 | 2015-12-07 | 2.360 | 1,835,910 | +37,400 | 2.49% | 4,332,748 |
| 2015-12-08 | 2015-12-04 | 2.560 | 1,798,510 | +80,200 | 2.44% | 4,604,186 |
| 2015-12-07 | 2015-12-03 | 2.840 | 1,718,310 | -318,400 | 2.33% | 4,880,000 |
| 2015-12-04 | 2015-12-02 | 2.700 | 2,036,710 | +20,400 | 2.76% | 5,499,117 |
| 2015-12-03 | 2015-12-01 | 2.880 | 2,016,310 | -11,400 | 2.87% | 5,806,973 |
| 2015-12-02 | 2015-11-30 | 2.820 | 2,027,710 | +47,800 | 2.89% | 5,718,142 |
| 2015-12-01 | 2015-11-27 | 2.940 | 1,979,910 | +100,800 | 2.82% | 5,820,935 |
| 2015-11-30 | 2015-11-26 | 3.320 | 1,879,110 | +12,000 | 2.72% | 6,238,645 |
| 2015-11-27 | 2015-11-25 | 3.400 | 1,867,110 | +8,000 | 2.70% | 6,348,174 |
| 2015-11-26 | 2015-11-24 | 3.320 | 1,859,110 | +21,600 | 2.69% | 6,172,245 |
| 2015-11-25 | 2015-11-23 | 3.560 | 1,837,510 | +8,800 | 2.73% | 6,541,536 |
| 2015-11-24 | 2015-11-20 | 3.800 | 1,828,710 | +12,000 | 2.72% | 6,949,098 |
| 2015-11-23 | 2015-11-19 | 3.720 | 1,816,710 | -1,400 | 2.70% | 6,758,161 |
| 2015-11-20 | 2015-11-18 | 3.740 | 1,818,110 | +2 | 2.71% | 6,799,731 |
| 2015-11-18 | 2015-11-16 | 3.680 | 1,818,108 | +60,000 | 2.79% | 6,690,637 |
| 2015-11-13 | 2015-11-11 | 4.160 | 1,758,108 | -10,000 | 2.69% | 7,313,729 |
| 2015-11-06 | 2015-11-04 | 4.240 | 1,768,108 | +1,000 | 2.80% | 7,496,778 |
| 2015-11-04 | 2015-11-02 | 4.260 | 1,767,108 | +20,600 | 2.80% | 7,527,880 |
| 2015-11-03 | 2015-10-30 | 4.340 | 1,746,508 | -2,200 | 2.77% | 7,579,845 |
| 2015-11-02 | 2015-10-29 | 4.360 | 1,748,708 | +13,820 | 2.77% | 7,624,367 |
| 2015-10-30 | 2015-10-28 | 4.480 | 1,734,888 | -60,600 | 2.75% | 7,772,298 |
| 2015-10-29 | 2015-10-27 | 4.000 | 1,795,488 | -21,000 | 2.85% | 7,181,952 |
| 2015-10-28 | 2015-10-26 | 4.120 | 1,816,488 | +3,000 | 2.88% | 7,483,931 |
| 2015-10-26 | 2015-10-22 | 4.120 | 1,813,488 | +99,400 | 2.87% | 7,471,571 |
| 2015-10-22 | 2015-10-19 | 4.360 | 1,714,088 | +10,000 | 2.73% | 7,473,424 |
| 2015-10-20 | 2015-10-16 | 4.260 | 1,704,088 | +139,800 | 2.72% | 7,259,415 |
| 2015-10-19 | 2015-10-15 | 4.500 | 1,564,288 | +20,400 | 2.53% | 7,039,296 |
| 2015-10-16 | 2015-10-14 | 4.800 | 1,543,888 | -8,400 | 2.50% | 7,410,662 |
| 2015-10-15 | 2015-10-13 | 4.340 | 1,552,288 | +58,000 | 2.51% | 6,736,930 |
| 2015-10-13 | 2015-10-09 | 4.340 | 1,494,288 | +18,000 | 2.46% | 6,485,210 |
| 2015-10-09 | 2015-10-07 | 4.420 | 1,476,288 | -8,800 | 2.46% | 6,525,193 |
| 2015-10-08 | 2015-10-06 | 4.200 | 1,485,088 | +27,400 | 2.47% | 6,237,370 |
| 2015-10-02 | 2015-09-29 | 4.100 | 1,457,688 | +3,595 | 2.47% | 5,976,521 |
| 2015-09-24 | 2015-09-22 | 4.300 | 1,454,093 | +2,000 | 2.48% | 6,252,600 |
| 2015-09-16 | 2015-09-14 | 4.640 | 1,452,093 | -2,800 | 2.47% | 6,737,712 |
| 2015-09-11 | 2015-09-09 | 4.660 | 1,454,893 | -10,000 | 2.48% | 6,779,801 |
| 2015-09-10 | 2015-09-08 | 4.760 | 1,464,893 | -9,000 | 2.49% | 6,972,891 |
| 2015-09-09 | 2015-09-07 | 4.360 | 1,473,893 | +9,000 | 2.51% | 6,426,173 |
| 2015-09-08 | 2015-09-04 | 4.520 | 1,464,893 | +1,200 | 2.49% | 6,621,316 |
| 2015-09-04 | 2015-09-01 | 4.600 | 1,463,693 | +1,000 | 2.49% | 6,732,988 |
| 2015-09-02 | 2015-08-31 | 4.820 | 1,462,693 | -65,000 | 2.49% | 7,050,180 |
| 2015-08-28 | 2015-08-26 | 4.400 | 1,527,693 | -69,000 | 2.60% | 6,721,849 |
| 2015-08-27 | 2015-08-25 | 4.260 | 1,596,693 | +43,600 | 2.72% | 6,801,912 |
| 2015-08-26 | 2015-08-24 | 4.360 | 1,553,093 | +10,840 | 2.64% | 6,771,485 |
| 2015-08-25 | 2015-08-21 | 5.000 | 1,542,253 | +12,000 | 2.63% | 7,711,265 |
| 2015-08-24 | 2015-08-20 | 5.300 | 1,530,253 | +23,600 | 2.60% | 8,110,341 |
| 2015-08-21 | 2015-08-19 | 5.300 | 1,506,653 | +14,600 | 2.56% | 7,985,261 |
| 2015-08-20 | 2015-08-18 | 5.500 | 1,492,053 | +63,200 | 2.54% | 8,206,292 |
| 2015-08-19 | 2015-08-17 | 5.500 | 1,428,853 | +86,600 | 2.43% | 7,858,692 |
| 2015-08-18 | 2015-08-14 | 6.000 | 1,342,253 | +35,000 | 2.32% | 8,053,518 |
| 2015-08-14 | 2015-08-12 | 6.300 | 1,307,253 | +7,800 | 2.26% | 8,235,694 |
| 2015-08-13 | 2015-08-11 | 6.500 | 1,299,453 | -34,800 | 2.25% | 8,446,444 |
| 2015-08-12 | 2015-08-10 | 6.400 | 1,334,253 | +37,800 | 2.34% | 8,539,219 |
| 2015-08-11 | 2015-08-07 | 6.500 | 1,296,453 | +6,490 | 2.32% | 8,426,944 |
| 2015-08-07 | 2015-08-05 | 6.300 | 1,289,963 | -7,200 | 2.31% | 8,126,767 |
| 2015-08-06 | 2015-08-04 | 6.200 | 1,297,163 | +18,600 | 2.32% | 8,042,411 |
| 2015-08-05 | 2015-08-03 | 6.300 | 1,278,563 | -8,400 | 2.29% | 8,054,947 |
| 2015-08-04 | 2015-07-31 | 6.100 | 1,286,963 | +3,000 | 2.30% | 7,850,474 |
| 2015-08-03 | 2015-07-30 | 6.100 | 1,283,963 | +1,190 | 2.30% | 7,832,174 |
| 2015-07-31 | 2015-07-29 | 6.300 | 1,282,773 | +4,052 | 2.30% | 8,081,470 |
| 2015-07-30 | 2015-07-28 | 6.200 | 1,278,721 | -39,600 | 2.29% | 7,928,070 |
| 2015-07-29 | 2015-07-27 | 6.100 | 1,318,321 | +3,350 | 2.37% | 8,041,758 |
| 2015-07-28 | 2015-07-24 | 6.400 | 1,314,971 | +33,800 | 2.37% | 8,415,814 |
| 2015-07-27 | 2015-07-23 | 6.700 | 1,281,171 | +43,000 | 2.30% | 8,583,846 |
| 2015-07-24 | 2015-07-22 | 6.400 | 1,238,171 | +600 | 2.23% | 7,924,294 |
| 2015-07-23 | 2015-07-21 | 6.600 | 1,237,571 | +54,400 | 2.23% | 8,167,969 |
| 2015-07-22 | 2015-07-20 | 6.400 | 1,183,171 | +130,400 | 2.13% | 7,572,294 |
| 2015-07-21 | 2015-07-17 | 6.800 | 1,052,771 | -33,400 | 1.91% | 7,158,843 |
| 2015-07-20 | 2015-07-16 | 6.500 | 1,086,171 | +35,000 | 1.97% | 7,060,112 |
| 2015-07-17 | 2015-07-15 | 6.500 | 1,051,171 | +2,010 | 1.91% | 6,832,612 |
| 2015-07-16 | 2015-07-14 | 7.100 | 1,049,161 | +3,903 | 1.94% | 7,449,043 |
| 2015-07-15 | 2015-07-13 | 7.600 | 1,045,258 | +2,240 | 1.93% | 7,943,961 |
| 2015-07-14 | 2015-07-10 | 7.100 | 1,043,018 | -1,200 | 1.93% | 7,405,428 |
| 2015-07-13 | 2015-07-09 | 6.500 | 1,044,218 | +12,800 | 1.93% | 6,787,417 |
| 2015-07-10 | 2015-07-08 | 5.500 | 1,031,418 | +5,400 | 1.91% | 5,672,799 |
| 2015-07-09 | 2015-07-07 | 6.500 | 1,026,018 | +22,600 | 1.92% | 6,669,117 |
| 2015-07-08 | 2015-07-06 | 7.100 | 1,003,418 | -10,000 | 1.88% | 7,124,268 |
| 2015-07-07 | 2015-07-03 | 8.100 | 1,013,418 | +24,140 | 1.90% | 8,208,686 |
| 2015-07-06 | 2015-07-02 | 8.800 | 989,278 | +19,000 | 1.85% | 8,705,646 |
| 2015-07-02 | 2015-06-29 | 9.000 | 970,278 | +81,400 | 1.85% | 8,732,502 |
| 2015-06-30 | 2015-06-26 | 10.200 | 888,878 | +35,200 | 1.70% | 9,066,556 |
| 2015-06-29 | 2015-06-25 | 10.800 | 853,678 | -25,800 | 1.63% | 9,219,722 |
| 2015-06-25 | 2015-06-23 | 10.200 | 879,478 | -5,660 | 1.68% | 8,970,676 |
| 2015-06-24 | 2015-06-22 | 10.400 | 885,138 | -31,140 | 1.69% | 9,205,435 |
| 2015-06-23 | 2015-06-19 | 9.600 | 916,278 | -1,660 | 1.75% | 8,796,269 |
| 2015-06-22 | 2015-06-18 | 9.600 | 917,938 | +4,793 | 1.75% | 8,812,205 |
| 2015-06-19 | 2015-06-17 | 9.700 | 913,145 | +10,000 | 1.74% | 8,857,506 |
| 2015-06-18 | 2015-06-16 | 9.800 | 903,145 | -12,000 | 1.72% | 8,850,821 |
| 2015-06-17 | 2015-06-15 | 9.600 | 915,145 | -5,000 | 1.75% | 8,785,392 |
| 2015-06-16 | 2015-06-12 | 9.700 | 920,145 | +26,000 | 1.83% | 8,925,406 |
| 2015-06-15 | 2015-06-11 | 9.800 | 894,145 | +15,000 | 1.78% | 8,762,621 |
| 2015-06-12 | 2015-06-10 | 10.200 | 879,145 | +11,800 | 1.75% | 8,967,279 |
| 2015-06-11 | 2015-06-09 | 10.400 | 867,345 | +16,200 | 1.72% | 9,020,388 |
| 2015-06-10 | 2015-06-08 | 11.400 | 851,145 | -4,600 | 1.69% | 9,703,053 |
| 2015-06-09 | 2015-06-05 | 11.600 | 855,745 | -2,300 | 1.74% | 9,926,642 |
| 2015-06-08 | 2015-06-04 | 11.800 | 858,045 | +68,775 | 1.74% | 10,124,931 |
| 2015-06-05 | 2015-06-03 | 11.800 | 789,270 | -29,956 | 1.60% | 9,313,386 |
| 2015-06-04 | 2015-06-02 | 10.600 | 819,226 | -29,440 | 1.66% | 8,683,796 |
| 2015-06-03 | 2015-06-01 | 9.400 | 848,666 | +8,520 | 1.72% | 7,977,460 |
| 2015-06-02 | 2015-05-29 | 9.200 | 840,146 | +900 | 1.71% | 7,729,343 |
| 2015-06-01 | 2015-05-28 | 9.000 | 839,246 | -4,000 | 1.74% | 7,553,214 |
| 2015-05-29 | 2015-05-27 | 9.200 | 843,246 | +6,600 | 1.75% | 7,757,863 |
| 2015-05-28 | 2015-05-26 | 9.500 | 836,646 | +7,950 | 1.73% | 7,948,137 |
| 2015-05-27 | 2015-05-22 | 9.300 | 828,696 | +2,000 | 1.72% | 7,706,873 |
| 2015-05-22 | 2015-05-20 | 9.400 | 826,696 | +19,800 | 1.73% | 7,770,942 |
| 2015-05-21 | 2015-05-19 | 9.900 | 806,896 | +6,000 | 1.69% | 7,988,270 |
| 2015-05-20 | 2015-05-18 | 10.000 | 800,896 | +1,000 | 1.68% | 8,008,960 |
| 2015-05-19 | 2015-05-15 | 9.900 | 799,896 | -7,900 | 1.68% | 7,918,970 |
| 2015-05-18 | 2015-05-14 | 9.800 | 807,796 | -6,025 | 1.69% | 7,916,401 |
| 2015-05-15 | 2015-05-13 | 9.400 | 813,821 | +5,990 | 1.71% | 7,649,917 |
| 2015-05-14 | 2015-05-12 | 9.500 | 807,831 | +4,800 | 1.69% | 7,674,394 |
| 2015-05-13 | 2015-05-11 | 9.900 | 803,031 | +13,000 | 1.71% | 7,950,007 |
| 2015-05-12 | 2015-05-08 | 10.400 | 790,031 | +11,788 | 1.68% | 8,216,322 |
| 2015-05-11 | 2015-05-07 | 10.600 | 778,243 | +5,540 | 1.66% | 8,249,376 |
| 2015-05-08 | 2015-05-06 | 11.400 | 772,703 | -17,900 | 1.65% | 8,808,814 |
| 2015-05-07 | 2015-05-05 | 10.600 | 790,603 | +21,180 | 1.69% | 8,380,392 |
| 2015-05-06 | 2015-05-04 | 11.200 | 769,423 | -93,960 | 1.65% | 8,617,538 |
| 2015-05-05 | 2015-04-30 | 11.000 | 863,383 | +92,370 | 1.87% | 9,497,213 |
| 2015-05-04 | 2015-04-29 | 10.800 | 771,013 | +10,400 | 1.67% | 8,326,940 |
| 2015-04-30 | 2015-04-28 | 11.400 | 760,613 | -10,886 | 1.65% | 8,670,988 |
| 2015-04-29 | 2015-04-27 | 9.500 | 771,499 | -2,030 | 1.67% | 7,329,240 |
| 2015-04-28 | 2015-04-24 | 8.800 | 773,529 | -5,800 | 1.68% | 6,807,055 |
| 2015-04-27 | 2015-04-23 | 9.100 | 779,329 | -4,600 | 1.69% | 7,091,894 |
| 2015-04-24 | 2015-04-22 | 8.800 | 783,929 | -2,603 | 1.70% | 6,898,575 |
| 2015-04-23 | 2015-04-21 | 8.500 | 786,532 | +9,500 | 1.71% | 6,685,522 |
| 2015-04-22 | 2015-04-20 | 8.100 | 777,032 | -850 | 1.69% | 6,293,959 |
| 2015-04-21 | 2015-04-17 | 8.700 | 777,882 | +2,507 | 1.69% | 6,767,573 |
| 2015-04-20 | 2015-04-16 | 8.600 | 775,375 | -24,359 | 1.68% | 6,668,225 |
| 2015-04-17 | 2015-04-15 | 7.800 | 799,734 | +14,000 | 1.74% | 6,237,925 |
| 2015-04-16 | 2015-04-14 | 8.000 | 785,734 | +14,050 | 1.71% | 6,285,872 |
| 2015-04-15 | 2015-04-13 | 8.100 | 771,684 | +30,890 | 1.67% | 6,250,640 |
| 2015-04-14 | 2015-04-10 | 7.400 | 740,794 | -7,600 | 1.61% | 5,481,876 |
| 2015-04-13 | 2015-04-09 | 6.700 | 748,394 | -220 | 1.62% | 5,014,240 |
| 2015-04-10 | 2015-04-08 | 6.800 | 748,614 | -2 | 1.62% | 5,090,575 |
| 2015-04-08 | 2015-04-01 | 6.200 | 748,616 | -2,000 | 1.62% | 4,641,419 |
| 2015-03-30 | 2015-03-26 | 6.300 | 750,616 | +1,400 | 1.63% | 4,728,881 |
| 2015-03-24 | 2015-03-20 | 6.500 | 749,216 | +3,000 | 1.64% | 4,869,904 |
| 2015-03-23 | 2015-03-19 | 7.000 | 746,216 | -5,200 | 1.63% | 5,223,512 |
| 2015-03-20 | 2015-03-18 | 6.300 | 751,416 | -1,000 | 1.64% | 4,733,921 |
| 2015-03-19 | 2015-03-17 | 6.200 | 752,416 | -1,200 | 1.65% | 4,664,979 |
| 2015-03-17 | 2015-03-13 | 6.000 | 753,616 | +800 | 1.65% | 4,521,696 |
| 2015-03-16 | 2015-03-12 | 6.100 | 752,816 | +5,600 | 1.65% | 4,592,178 |
| 2015-03-11 | 2015-03-09 | 6.500 | 747,216 | -5,000 | 1.63% | 4,856,904 |
| 2015-03-10 | 2015-03-06 | 6.400 | 752,216 | -100 | 1.65% | 4,814,182 |
| 2015-03-09 | 2015-03-05 | 6.400 | 752,316 | -5,000 | 1.65% | 4,814,822 |
| 2015-03-05 | 2015-03-03 | 6.400 | 757,316 | -1 | 1.68% | 4,846,822 |
| 2015-03-03 | 2015-02-27 | 6.500 | 757,317 | +6,400 | 1.68% | 4,922,560 |
| 2015-03-02 | 2015-02-26 | 6.900 | 750,917 | +5,000 | 1.67% | 5,181,327 |
| 2015-02-25 | 2015-02-23 | 7.700 | 745,917 | +2,140 | 1.65% | 5,743,561 |
| 2015-02-23 | 2015-02-16 | 6.600 | 743,777 | -8,200 | 1.65% | 4,908,928 |
| 2015-02-17 | 2015-02-13 | 6.300 | 751,977 | -1,000 | 1.71% | 4,737,455 |
| 2015-02-16 | 2015-02-12 | 6.200 | 752,977 | +32,800 | 1.71% | 4,668,457 |
| 2015-02-13 | 2015-02-11 | 6.200 | 720,177 | -24,200 | 1.64% | 4,465,097 |
| 2015-02-12 | 2015-02-10 | 6.000 | 744,377 | -18,800 | 1.69% | 4,466,262 |
| 2015-02-11 | 2015-02-09 | 6.400 | 763,177 | +1,600 | 1.74% | 4,884,333 |
| 2015-02-10 | 2015-02-06 | 7.100 | 761,577 | +600 | 1.73% | 5,407,197 |
| 2015-02-09 | 2015-02-05 | 7.200 | 760,977 | +2,000 | 1.73% | 5,479,034 |
| 2015-02-05 | 2015-02-03 | 7.400 | 758,977 | -4,900 | 1.73% | 5,616,430 |
| 2015-01-30 | 2015-01-28 | 8.400 | 763,877 | -51,600 | 1.74% | 6,416,567 |
| 2015-01-29 | 2015-01-27 | 8.400 | 815,477 | -500 | 1.85% | 6,850,007 |
| 2015-01-26 | 2015-01-22 | 8.600 | 815,977 | -6,000 | 1.86% | 7,017,402 |
| 2015-01-21 | 2015-01-19 | 8.600 | 821,977 | -35 | 1.87% | 7,069,002 |
| 2015-01-19 | 2015-01-15 | 9.000 | 822,012 | -1,200 | 1.87% | 7,398,108 |
| 2015-01-15 | 2015-01-13 | 9.000 | 823,212 | +4,500 | 1.87% | 7,408,908 |
| 2015-01-09 | 2015-01-07 | 9.200 | 818,712 | +4 | 1.86% | 7,532,150 |
| 2015-01-06 | 2015-01-02 | 9.200 | 818,708 | +5,100 | 1.86% | 7,532,114 |
| 2015-01-05 | 2014-12-31 | 9.200 | 813,608 | -1,130 | 1.85% | 7,485,194 |
| 2015-01-02 | 2014-12-29 | 9.000 | 814,738 | -2,700 | 1.85% | 7,332,642 |
| 2014-12-29 | 2014-12-22 | 9.100 | 817,438 | -500 | 1.86% | 7,438,686 |
| 2014-12-22 | 2014-12-18 | 9.800 | 817,938 | -2 | 1.86% | 8,015,792 |
| 2014-12-19 | 2014-12-17 | 9.900 | 817,940 | -400 | 1.86% | 8,097,606 |
| 2014-12-18 | 2014-12-16 | 10.000 | 818,340 | -3,400 | 1.86% | 8,183,400 |
| 2014-12-16 | 2014-12-12 | 10.200 | 821,740 | -18,400 | 1.87% | 8,381,748 |
| 2014-12-12 | 2014-12-10 | 9.800 | 840,140 | +18,995 | 1.91% | 8,233,372 |
| 2014-12-11 | 2014-12-09 | 9.900 | 821,145 | +1,000 | 1.87% | 8,129,336 |
| 2014-12-10 | 2014-12-08 | 10.400 | 820,145 | -14,602 | 1.87% | 8,529,508 |
| 2014-12-08 | 2014-12-04 | 10.800 | 834,747 | +5,200 | 1.90% | 9,015,268 |
| 2014-12-04 | 2014-12-02 | 11.200 | 829,547 | -1,800 | 1.89% | 9,290,926 |
| 2014-12-03 | 2014-12-01 | 11.000 | 831,347 | +3,400 | 1.89% | 9,144,817 |
| 2014-12-02 | 2014-11-28 | 11.400 | 827,947 | -12,000 | 1.88% | 9,438,596 |
| 2014-12-01 | 2014-11-27 | 10.800 | 839,947 | -2,510 | 1.91% | 9,071,428 |
| 2014-11-28 | 2014-11-26 | 11.000 | 842,457 | -630 | 1.92% | 9,267,027 |
| 2014-11-27 | 2014-11-25 | 11.000 | 843,087 | +390 | 1.92% | 9,273,957 |
| 2014-11-25 | 2014-11-21 | 11.000 | 842,697 | +14,000 | 1.92% | 9,269,667 |
| 2014-11-24 | 2014-11-20 | 10.600 | 828,697 | +1,000 | 1.89% | 8,784,188 |
| 2014-11-21 | 2014-11-19 | 11.000 | 827,697 | +23,000 | 1.88% | 9,104,667 |
| 2014-11-20 | 2014-11-18 | 10.600 | 804,697 | +5,420 | 1.83% | 8,529,788 |
| 2014-11-19 | 2014-11-17 | 11.200 | 799,277 | +73,000 | 1.82% | 8,951,902 |
| 2014-11-18 | 2014-11-14 | 11.000 | 726,277 | +400 | 1.65% | 7,989,047 |
| 2014-11-17 | 2014-11-13 | 11.400 | 725,877 | +650 | 1.65% | 8,274,998 |
| 2014-11-14 | 2014-11-12 | 11.600 | 725,227 | +1,600 | 1.65% | 8,412,633 |
| 2014-11-13 | 2014-11-11 | 11.200 | 723,627 | -15 | 1.65% | 8,104,622 |
| 2014-11-11 | 2014-11-07 | 11.600 | 723,642 | -550 | 1.65% | 8,394,247 |
| 2014-11-10 | 2014-11-06 | 12.000 | 724,192 | -2,300 | 1.65% | 8,690,304 |
| 2014-11-07 | 2014-11-05 | 11.000 | 726,492 | -2,500 | 1.72% | 7,991,412 |
| 2014-11-06 | 2014-11-04 | 11.400 | 728,992 | -3,420 | 1.73% | 8,310,509 |
| 2014-11-05 | 2014-11-03 | 11.400 | 732,412 | -3,140 | 1.74% | 8,349,497 |
| 2014-11-04 | 2014-10-31 | 11.200 | 735,552 | +22,600 | 1.74% | 8,238,182 |
| 2014-11-03 | 2014-10-30 | 10.800 | 712,952 | +8,800 | 1.69% | 7,699,882 |
| 2014-10-30 | 2014-10-28 | 12.200 | 704,152 | +16,800 | 1.67% | 8,590,654 |
| 2014-10-29 | 2014-10-27 | 12.600 | 687,352 | -4,080 | 1.63% | 8,660,635 |
| 2014-10-28 | 2014-10-24 | 12.600 | 691,432 | -12,604 | 1.64% | 8,712,043 |
| 2014-10-27 | 2014-10-23 | 11.000 | 704,036 | +600 | 1.67% | 7,744,396 |
| 2014-10-24 | 2014-10-22 | 10.200 | 703,436 | -6,605,619 | 1.67% | 7,175,047 |
| 2014-10-10 | 2014-10-08 | 12.200 | 7,309,055 | +6,578,150 | 17.32% | 89,170,471 |
| 2014-10-09 | 2014-10-07 | 12.000 | 730,905 | +1,090 | 1.73% | 8,770,860 |
| 2014-10-08 | 2014-10-06 | 11.600 | 729,815 | -4,300 | 1.73% | 8,465,854 |
| 2014-10-07 | 2014-10-03 | 11.600 | 734,115 | -1,500 | 1.74% | 8,515,734 |
| 2014-10-03 | 2014-09-29 | 11.400 | 735,615 | +2,700 | 1.74% | 8,386,011 |
| 2014-09-30 | 2014-09-26 | 12.200 | 732,915 | +15,000 | 1.74% | 8,941,563 |
| 2014-09-29 | 2014-09-25 | 12.400 | 717,915 | +9,040 | 1.70% | 8,902,146 |
| 2014-09-26 | 2014-09-24 | 12.600 | 708,875 | -1,552 | 1.68% | 8,931,825 |
| 2014-09-25 | 2014-09-23 | 12.600 | 710,427 | +4,320 | 1.68% | 8,951,380 |
| 2014-09-24 | 2014-09-22 | 12.600 | 706,107 | -4,500 | 1.67% | 8,896,948 |
| 2014-09-23 | 2014-09-19 | 12.600 | 710,607 | +700 | 1.68% | 8,953,648 |
| 2014-09-22 | 2014-09-18 | 12.600 | 709,907 | +1,300 | 1.68% | 8,944,828 |
| 2014-09-19 | 2014-09-17 | 12.600 | 708,607 | +4,600 | 1.68% | 8,928,448 |
| 2014-09-18 | 2014-09-16 | 12.400 | 704,007 | -9,000 | 1.67% | 8,729,687 |
| 2014-09-17 | 2014-09-15 | 12.800 | 713,007 | +600 | 1.69% | 9,126,490 |
| 2014-09-16 | 2014-09-12 | 12.400 | 712,407 | +820 | 1.69% | 8,833,847 |
| 2014-09-15 | 2014-09-11 | 12.600 | 711,587 | +5,190 | 1.69% | 8,965,996 |
| 2014-09-12 | 2014-09-10 | 12.600 | 706,397 | +3,520 | 1.67% | 8,900,602 |
| 2014-09-10 | 2014-09-05 | 13.000 | 702,877 | -14,920 | 1.67% | 9,137,401 |
| 2014-09-08 | 2014-09-04 | 13.000 | 717,797 | -5,000 | 1.70% | 9,331,361 |
| 2014-09-05 | 2014-09-03 | 12.800 | 722,797 | -6,700 | 1.71% | 9,251,802 |
| 2014-09-04 | 2014-09-02 | 12.800 | 729,497 | -15,260 | 1.73% | 9,337,562 |
| 2014-09-03 | 2014-09-01 | 12.600 | 744,757 | +8,580 | 1.77% | 9,383,938 |
| 2014-09-02 | 2014-08-29 | 13.400 | 736,177 | -2,220 | 1.74% | 9,864,772 |
| 2014-09-01 | 2014-08-28 | 13.600 | 738,397 | +3,500 | 1.75% | 10,042,199 |
| 2014-08-29 | 2014-08-27 | 14.000 | 734,897 | -1,030 | 1.74% | 10,288,558 |
| 2014-08-28 | 2014-08-26 | 14.000 | 735,927 | +4,160 | 1.74% | 10,302,978 |
| 2014-08-27 | 2014-08-25 | 14.400 | 731,767 | -1,500 | 1.73% | 10,537,445 |
| 2014-08-26 | 2014-08-22 | 14.200 | 733,267 | -200 | 1.74% | 10,412,391 |
| 2014-08-25 | 2014-08-21 | 14.600 | 733,467 | -7,200 | 1.74% | 10,708,618 |
| 2014-08-22 | 2014-08-20 | 14.000 | 740,667 | +5,800 | 1.76% | 10,369,338 |
| 2014-08-21 | 2014-08-19 | 14.200 | 734,867 | +2,240 | 1.74% | 10,435,111 |
| 2014-08-20 | 2014-08-18 | 14.600 | 732,627 | +14,080 | 1.74% | 10,696,354 |
| 2014-08-19 | 2014-08-15 | 14.400 | 718,547 | +11,300 | 1.70% | 10,347,077 |
| 2014-08-18 | 2014-08-14 | 16.800 | 707,247 | -27,700 | 1.68% | 11,881,750 |
| 2014-08-15 | 2014-08-13 | 16.600 | 734,947 | -800 | 1.74% | 12,200,120 |
| 2014-08-14 | 2014-08-12 | 16.800 | 735,747 | +640 | 1.74% | 12,360,550 |
| 2014-08-13 | 2014-08-11 | 16.600 | 735,107 | -5,000 | 1.74% | 12,202,776 |
| 2014-08-12 | 2014-08-08 | 16.200 | 740,107 | +5,000 | 1.75% | 11,989,733 |
| 2014-08-11 | 2014-08-07 | 16.200 | 735,107 | +8,840 | 1.74% | 11,908,733 |
| 2014-08-08 | 2014-08-06 | 16.400 | 726,267 | +5,500 | 1.72% | 11,910,779 |
| 2014-08-07 | 2014-08-05 | 16.400 | 720,767 | -400 | 1.71% | 11,820,579 |
| 2014-08-06 | 2014-08-04 | 16.800 | 721,167 | +1,320 | 1.71% | 12,115,606 |
| 2014-08-05 | 2014-08-01 | 16.400 | 719,847 | +43,340 | 1.71% | 11,805,491 |
| 2014-08-04 | 2014-07-31 | 17.200 | 676,507 | +1,120 | 1.60% | 11,635,920 |
| 2014-08-01 | 2014-07-30 | 16.800 | 675,387 | +6,460 | 1.60% | 11,346,502 |
| 2014-07-31 | 2014-07-29 | 17.200 | 668,927 | -42,860 | 1.59% | 11,505,544 |
| 2014-07-30 | 2014-07-28 | 16.000 | 711,787 | +14,960 | 1.69% | 11,388,592 |
| 2014-07-29 | 2014-07-25 | 15.800 | 696,827 | +6,499 | 1.65% | 11,009,867 |
| 2014-07-28 | 2014-07-24 | 16.000 | 690,328 | +5,340 | 1.64% | 11,045,248 |
| 2014-07-25 | 2014-07-23 | 16.200 | 684,988 | -46,520 | 1.62% | 11,096,806 |
| 2014-07-24 | 2014-07-22 | 15.200 | 731,508 | -2,500 | 1.73% | 11,118,922 |
| 2014-07-21 | 2014-07-17 | 15.200 | 734,008 | +4,500 | 1.74% | 11,156,922 |
| 2014-07-18 | 2014-07-16 | 15.400 | 729,508 | -10,000 | 1.73% | 11,234,423 |
| 2014-07-17 | 2014-07-15 | 15.400 | 739,508 | +9,640 | 1.75% | 11,388,423 |
| 2014-07-16 | 2014-07-14 | 15.400 | 729,868 | +4,100 | 1.73% | 11,239,967 |
| 2014-07-15 | 2014-07-11 | 15.000 | 725,768 | -1,500 | 1.72% | 10,886,520 |
| 2014-07-14 | 2014-07-10 | 14.600 | 727,268 | +34,500 | 1.72% | 10,618,113 |
| 2014-07-11 | 2014-07-09 | 15.000 | 692,768 | -10,000 | 1.64% | 10,391,520 |
| 2014-07-10 | 2014-07-08 | 15.200 | 702,768 | -800 | 1.67% | 10,682,074 |
| 2014-07-08 | 2014-07-04 | 15.600 | 703,568 | +700 | 1.67% | 10,975,661 |
| 2014-07-07 | 2014-07-03 | 16.000 | 702,868 | -380 | 1.67% | 11,245,888 |
| 2014-07-04 | 2014-07-02 | 15.400 | 703,248 | +498 | 1.67% | 10,830,019 |
| 2014-07-03 | 2014-06-30 | 14.800 | 702,750 | +500 | 1.67% | 10,400,700 |
| 2014-07-02 | 2014-06-27 | 15.400 | 702,250 | -2,000 | 1.66% | 10,814,650 |
| 2014-06-27 | 2014-06-25 | 14.800 | 704,250 | -10,000 | 1.67% | 10,422,900 |
| 2014-06-26 | 2014-06-24 | 15.400 | 714,250 | +2,900 | 1.69% | 10,999,450 |
| 2014-06-25 | 2014-06-23 | 15.800 | 711,350 | -17,080 | 1.69% | 11,239,330 |
| 2014-06-24 | 2014-06-20 | 15.600 | 728,430 | -1,480 | 1.73% | 11,363,508 |
| 2014-06-23 | 2014-06-19 | 15.800 | 729,910 | -31,240 | 1.73% | 11,532,578 |
| 2014-06-20 | 2014-06-18 | 13.400 | 761,150 | -1,400 | 1.80% | 10,199,410 |
| 2014-06-18 | 2014-06-16 | 13.400 | 762,550 | +31,140 | 1.81% | 10,218,170 |
| 2014-06-17 | 2014-06-13 | 13.200 | 731,410 | -1,000 | 1.73% | 9,654,612 |
| 2014-06-13 | 2014-06-11 | 13.200 | 732,410 | -7,000 | 1.74% | 9,667,812 |
| 2014-06-12 | 2014-06-10 | 13.200 | 739,410 | -5,044 | 1.75% | 9,760,212 |
| 2014-06-11 | 2014-06-09 | 12.600 | 744,454 | +2,800 | 1.76% | 9,380,120 |
| 2014-06-10 | 2014-06-06 | 12.800 | 741,654 | +41,700 | 1.76% | 9,493,171 |
| 2014-06-09 | 2014-06-05 | 13.200 | 699,954 | +2,420 | 1.66% | 9,239,393 |
| 2014-06-06 | 2014-06-04 | 13.400 | 697,534 | +5,820 | 1.65% | 9,346,956 |
| 2014-06-05 | 2014-06-03 | 13.800 | 691,714 | -3,000 | 1.64% | 9,545,653 |
| 2014-06-04 | 2014-05-30 | 13.600 | 694,714 | -4,300 | 1.65% | 9,448,110 |
| 2014-06-03 | 2014-05-29 | 13.400 | 699,014 | +10,000 | 1.66% | 9,366,788 |
| 2014-05-30 | 2014-05-28 | 13.600 | 689,014 | -4,740 | 1.63% | 9,370,590 |
| 2014-05-29 | 2014-05-27 | 13.400 | 693,754 | -2 | 1.64% | 9,296,304 |
| 2014-05-28 | 2014-05-26 | 13.200 | 693,756 | +1,060 | 1.64% | 9,157,579 |
| 2014-05-27 | 2014-05-23 | 13.400 | 692,696 | +140 | 1.64% | 9,282,126 |
| 2014-05-26 | 2014-05-22 | 13.000 | 692,556 | +3,300 | 1.64% | 9,003,228 |
| 2014-05-23 | 2014-05-21 | 13.400 | 689,256 | +18,700 | 1.63% | 9,236,030 |
| 2014-05-22 | 2014-05-20 | 14.200 | 670,556 | +800 | 1.59% | 9,521,895 |
| 2014-05-21 | 2014-05-19 | 14.200 | 669,756 | +3,500 | 1.59% | 9,510,535 |
| 2014-05-20 | 2014-05-16 | 14.400 | 666,256 | -1,600 | 1.58% | 9,594,086 |
| 2014-05-19 | 2014-05-15 | 14.800 | 667,856 | -440 | 1.58% | 9,884,269 |
| 2014-05-16 | 2014-05-14 | 15.000 | 668,296 | +1,300 | 1.58% | 10,024,440 |
| 2014-05-15 | 2014-05-13 | 14.600 | 666,996 | -9,740 | 1.58% | 9,738,142 |
| 2014-05-14 | 2014-05-12 | 15.000 | 676,736 | -500 | 1.60% | 10,151,040 |
| 2014-05-13 | 2014-05-09 | 14.200 | 677,236 | +3,200 | 1.61% | 9,616,751 |
| 2014-05-12 | 2014-05-08 | 14.400 | 674,036 | +11,740 | 1.60% | 9,706,118 |
| 2014-05-09 | 2014-05-07 | 14.200 | 662,296 | +1,300 | 1.57% | 9,404,603 |
| 2014-05-08 | 2014-05-05 | 14.600 | 660,996 | -19,100 | 1.57% | 9,650,542 |
| 2014-05-07 | 2014-05-02 | 14.600 | 680,096 | +29,400 | 1.61% | 9,929,402 |
| 2014-05-05 | 2014-04-30 | 15.000 | 650,696 | +4,300 | 1.54% | 9,760,440 |
| 2014-05-02 | 2014-04-29 | 15.400 | 646,396 | -1,000 | 1.53% | 9,954,498 |
| 2014-04-30 | 2014-04-28 | 15.800 | 647,396 | -500 | 1.53% | 10,228,857 |
| 2014-04-29 | 2014-04-25 | 16.000 | 647,896 | -500 | 1.54% | 10,366,336 |
| 2014-04-28 | 2014-04-24 | 16.400 | 648,396 | +4,680 | 1.54% | 10,633,694 |
| 2014-04-25 | 2014-04-23 | 15.600 | 643,716 | -7,680 | 1.53% | 10,041,970 |
| 2014-04-24 | 2014-04-22 | 15.400 | 651,396 | +26,394 | 1.54% | 10,031,498 |
| 2014-04-23 | 2014-04-17 | 15.800 | 625,002 | -7,865 | 1.48% | 9,875,032 |
| 2014-04-22 | 2014-04-16 | 15.400 | 632,867 | +320 | 1.50% | 9,746,152 |
| 2014-04-17 | 2014-04-15 | 16.200 | 632,547 | +20,700 | 1.50% | 10,247,261 |
| 2014-04-16 | 2014-04-14 | 17.400 | 611,847 | -4,880 | 1.50% | 10,646,138 |
| 2014-04-15 | 2014-04-11 | 17.400 | 616,727 | +37,480 | 1.52% | 10,731,050 |
| 2014-04-14 | 2014-04-10 | 17.600 | 579,247 | -14,960 | 1.42% | 10,194,747 |
| 2014-04-11 | 2014-04-09 | 17.000 | 594,207 | -5,640 | 1.46% | 10,101,519 |
| 2014-04-10 | 2014-04-08 | 18.000 | 599,847 | -530 | 1.47% | 10,797,246 |
| 2014-04-09 | 2014-04-07 | 19.800 | 600,377 | -44,220 | 1.48% | 11,887,465 |
| 2014-04-08 | 2014-04-04 | 17.400 | 644,597 | +12,800 | 1.58% | 11,215,988 |
| 2014-04-07 | 2014-04-03 | 16.600 | 631,797 | -101,100 | 1.55% | 10,487,830 |
| 2014-04-04 | 2014-04-02 | 13.600 | 732,897 | +48,540 | 1.80% | 9,967,399 |
| 2014-04-03 | 2014-04-01 | 14.200 | 684,357 | -76,080 | 1.68% | 9,717,869 |
| 2014-04-02 | 2014-03-31 | 11.000 | 760,437 | +1,000 | 1.87% | 8,364,807 |
| 2014-04-01 | 2014-03-28 | 11.200 | 759,437 | +1,000 | 1.87% | 8,505,694 |
| 2014-03-31 | 2014-03-27 | 11.400 | 758,437 | -2,030 | 1.86% | 8,646,182 |
| 2014-03-26 | 2014-03-24 | 11.400 | 760,467 | -600 | 1.87% | 8,669,324 |
| 2014-03-25 | 2014-03-21 | 11.400 | 761,067 | -3,000 | 1.87% | 8,676,164 |
| 2014-03-24 | 2014-03-20 | 11.200 | 764,067 | +2,200 | 1.88% | 8,557,550 |
| 2014-03-21 | 2014-03-19 | 11.600 | 761,867 | -8,600 | 1.87% | 8,837,657 |
| 2014-03-20 | 2014-03-18 | 11.600 | 770,467 | +2,500 | 1.89% | 8,937,417 |
| 2014-03-18 | 2014-03-14 | 11.400 | 767,967 | -5,000 | 1.89% | 8,754,824 |
| 2014-03-17 | 2014-03-13 | 12.000 | 772,967 | +40 | 1.90% | 9,275,604 |
| 2014-03-14 | 2014-03-12 | 12.000 | 772,927 | -21,340 | 1.90% | 9,275,124 |
| 2014-03-13 | 2014-03-11 | 12.200 | 794,267 | -2,600 | 1.95% | 9,690,057 |
| 2014-03-11 | 2014-03-07 | 12.000 | 796,867 | -1,500 | 1.96% | 9,562,404 |
| 2014-03-10 | 2014-03-06 | 12.200 | 798,367 | +1,380 | 1.96% | 9,740,077 |
| 2014-03-07 | 2014-03-05 | 12.200 | 796,987 | +4,940 | 1.96% | 9,723,241 |
| 2014-03-06 | 2014-03-04 | 12.600 | 792,047 | -1,000 | 1.95% | 9,979,792 |
| 2014-03-05 | 2014-03-03 | 12.600 | 793,047 | -9,220 | 1.95% | 9,992,392 |
| 2014-03-04 | 2014-02-28 | 12.600 | 802,267 | +15,500 | 1.97% | 10,108,564 |
| 2014-03-03 | 2014-02-27 | 11.400 | 786,767 | -10,260 | 1.93% | 8,969,144 |
| 2014-02-28 | 2014-02-26 | 11.400 | 797,027 | -1,840 | 1.96% | 9,086,108 |
| 2014-02-27 | 2014-02-25 | 11.400 | 798,867 | -11,820 | 1.96% | 9,107,084 |
| 2014-02-26 | 2014-02-24 | 11.000 | 810,687 | +8,600 | 1.99% | 8,917,557 |
| 2014-02-25 | 2014-02-21 | 11.200 | 802,087 | -500 | 1.97% | 8,983,374 |
| 2014-02-24 | 2014-02-20 | 11.200 | 802,587 | +999 | 1.97% | 8,988,974 |
| 2014-02-21 | 2014-02-19 | 11.400 | 801,588 | -11,600 | 1.97% | 9,138,103 |
| 2014-02-20 | 2014-02-18 | 11.200 | 813,188 | +9,915 | 2.00% | 9,107,706 |
| 2014-02-19 | 2014-02-17 | 11.000 | 803,273 | -300 | 1.97% | 8,836,003 |
| 2014-02-18 | 2014-02-14 | 11.200 | 803,573 | +4,140 | 1.97% | 9,000,018 |
| 2014-02-17 | 2014-02-13 | 11.400 | 799,433 | +360 | 1.96% | 9,113,536 |
| 2014-02-14 | 2014-02-12 | 11.600 | 799,073 | +8,600 | 1.96% | 9,269,247 |
| 2014-02-13 | 2014-02-11 | 11.000 | 790,473 | -12,280 | 1.94% | 8,695,203 |
| 2014-02-12 | 2014-02-10 | 10.400 | 802,753 | +9,500 | 1.97% | 8,348,631 |
| 2014-02-10 | 2014-02-06 | 10.600 | 793,253 | +400 | 1.95% | 8,408,482 |
| 2014-02-06 | 2014-02-04 | 10.800 | 792,853 | -2,400 | 1.95% | 8,562,812 |
| 2014-02-05 | 2014-01-30 | 10.800 | 795,253 | -1,100 | 1.95% | 8,588,732 |
| 2014-02-04 | 2014-01-28 | 10.800 | 796,353 | +3,700 | 1.96% | 8,600,612 |
| 2014-01-29 | 2014-01-27 | 11.000 | 792,653 | -6,500 | 1.95% | 8,719,183 |
| 2014-01-28 | 2014-01-24 | 11.400 | 799,153 | -8,521 | 1.96% | 9,110,344 |
| 2014-01-27 | 2014-01-23 | 11.400 | 807,674 | -1,560 | 1.98% | 9,207,484 |
| 2014-01-24 | 2014-01-22 | 11.600 | 809,234 | +2,500 | 1.99% | 9,387,114 |
| 2014-01-23 | 2014-01-21 | 11.600 | 806,734 | +2,000 | 1.98% | 9,358,114 |
| 2014-01-22 | 2014-01-20 | 11.400 | 804,734 | -502 | 1.98% | 9,173,968 |
| 2014-01-21 | 2014-01-17 | 11.600 | 805,236 | -700 | 1.98% | 9,340,738 |
| 2014-01-17 | 2014-01-15 | 11.400 | 805,936 | +2,185 | 1.98% | 9,187,670 |
| 2014-01-16 | 2014-01-14 | 11.800 | 803,751 | -10 | 1.98% | 9,484,262 |
| 2014-01-15 | 2014-01-13 | 11.800 | 803,761 | +1,040 | 1.98% | 9,484,380 |
| 2014-01-13 | 2014-01-09 | 12.000 | 802,721 | +4,600 | 1.97% | 9,632,652 |
| 2014-01-08 | 2014-01-06 | 12.200 | 798,121 | -1,260 | 1.96% | 9,737,076 |
| 2014-01-07 | 2014-01-03 | 12.200 | 799,381 | +4,000 | 1.96% | 9,752,448 |
| 2014-01-06 | 2014-01-02 | 12.600 | 795,381 | -7,060 | 1.95% | 10,021,801 |
| 2014-01-03 | 2013-12-31 | 12.000 | 802,441 | +1,000 | 1.97% | 9,629,292 |
| 2014-01-02 | 2013-12-27 | 12.000 | 801,441 | -5,400 | 1.97% | 9,617,292 |
| 2013-12-30 | 2013-12-24 | 11.600 | 806,841 | +1,290 | 1.98% | 9,359,356 |
| 2013-12-27 | 2013-12-20 | 11.800 | 805,551 | -3,215 | 1.98% | 9,505,502 |
| 2013-12-23 | 2013-12-19 | 12.400 | 808,766 | +4,000 | 1.99% | 10,028,698 |
| 2013-12-19 | 2013-12-17 | 12.200 | 804,766 | +7,000 | 1.98% | 9,818,145 |
| 2013-12-18 | 2013-12-16 | 12.600 | 797,766 | +2,840 | 1.96% | 10,051,852 |
| 2013-12-17 | 2013-12-13 | 12.600 | 794,926 | -1,000 | 1.95% | 10,016,068 |
| 2013-12-13 | 2013-12-11 | 12.800 | 795,926 | -1,000 | 1.96% | 10,187,853 |
| 2013-12-12 | 2013-12-10 | 12.800 | 796,926 | +2,500 | 1.96% | 10,200,653 |
| 2013-12-11 | 2013-12-09 | 12.800 | 794,426 | -2,500 | 1.95% | 10,168,653 |
| 2013-12-10 | 2013-12-06 | 13.000 | 796,926 | -3,300 | 1.96% | 10,360,038 |
| 2013-12-09 | 2013-12-05 | 13.200 | 800,226 | +1,900 | 1.97% | 10,562,983 |
| 2013-12-06 | 2013-12-04 | 13.400 | 798,326 | -5,280 | 1.96% | 10,697,568 |
| 2013-12-05 | 2013-12-03 | 12.800 | 803,606 | +2,300 | 1.97% | 10,286,157 |
| 2013-12-04 | 2013-12-02 | 13.000 | 801,306 | +112 | 1.97% | 10,416,978 |
| 2013-12-03 | 2013-11-29 | 13.000 | 801,194 | -1,000 | 1.97% | 10,415,522 |
| 2013-12-02 | 2013-11-28 | 13.200 | 802,194 | +1,000 | 1.97% | 10,588,961 |
| 2013-11-29 | 2013-11-27 | 13.200 | 801,194 | -16,900 | 1.97% | 10,575,761 |
| 2013-11-28 | 2013-11-26 | 13.200 | 818,094 | -620 | 2.01% | 10,798,841 |
| 2013-11-27 | 2013-11-25 | 13.200 | 818,714 | +3,600 | 2.01% | 10,807,025 |
| 2013-11-26 | 2013-11-22 | 13.200 | 815,114 | +497 | 2.00% | 10,759,505 |
| 2013-11-25 | 2013-11-21 | 13.200 | 814,617 | -2,718 | 2.00% | 10,752,944 |
| 2013-11-22 | 2013-11-20 | 13.200 | 817,335 | -4,460 | 2.01% | 10,788,822 |
| 2013-11-21 | 2013-11-19 | 13.400 | 821,795 | +27,700 | 2.02% | 11,012,053 |
| 2013-11-20 | 2013-11-18 | 13.200 | 794,095 | -1,500 | 1.95% | 10,482,054 |
| 2013-11-19 | 2013-11-15 | 13.200 | 795,595 | -900 | 1.96% | 10,501,854 |
| 2013-11-18 | 2013-11-14 | 13.200 | 796,495 | +1,000 | 1.96% | 10,513,734 |
| 2013-11-15 | 2013-11-13 | 13.200 | 795,495 | +2,000 | 1.95% | 10,500,534 |
| 2013-11-14 | 2013-11-12 | 13.200 | 793,495 | -2 | 1.95% | 10,474,134 |
| 2013-11-13 | 2013-11-11 | 13.200 | 793,497 | -500 | 1.95% | 10,474,160 |
| 2013-11-11 | 2013-11-07 | 13.400 | 793,997 | +1,900 | 1.95% | 10,639,560 |
| 2013-11-08 | 2013-11-06 | 13.400 | 792,097 | +560 | 1.95% | 10,614,100 |
| 2013-11-07 | 2013-11-05 | 13.400 | 791,537 | +400 | 1.95% | 10,606,596 |
| 2013-11-06 | 2013-11-04 | 13.400 | 791,137 | +16,300 | 1.94% | 10,601,236 |
| 2013-11-05 | 2013-11-01 | 13.600 | 774,837 | -600 | 1.90% | 10,537,783 |
| 2013-11-04 | 2013-10-31 | 13.600 | 775,437 | +40 | 1.91% | 10,545,943 |
| 2013-11-01 | 2013-10-30 | 13.800 | 775,397 | -2,400 | 1.91% | 10,700,479 |
| 2013-10-31 | 2013-10-29 | 13.600 | 777,797 | -5,500 | 1.91% | 10,578,039 |
| 2013-10-30 | 2013-10-28 | 14.000 | 783,297 | -3,760 | 1.92% | 10,966,158 |
| 2013-10-29 | 2013-10-25 | 13.200 | 787,057 | +2,100 | 1.93% | 10,389,152 |
| 2013-10-28 | 2013-10-24 | 13.200 | 784,957 | -1,500 | 1.93% | 10,361,432 |
| 2013-10-25 | 2013-10-23 | 13.400 | 786,457 | -2,500 | 1.93% | 10,538,524 |
| 2013-10-24 | 2013-10-22 | 13.200 | 788,957 | +280 | 1.94% | 10,414,232 |
| 2013-10-23 | 2013-10-21 | 13.200 | 788,677 | -1,660 | 1.94% | 10,410,536 |
| 2013-10-22 | 2013-10-18 | 13.200 | 790,337 | +2,840 | 1.94% | 10,432,448 |
| 2013-10-21 | 2013-10-17 | 13.200 | 787,497 | -60 | 1.94% | 10,394,960 |
| 2013-10-18 | 2013-10-16 | 13.200 | 787,557 | -300 | 1.94% | 10,395,752 |
| 2013-10-17 | 2013-10-15 | 13.400 | 787,857 | +20 | 1.94% | 10,557,284 |
| 2013-10-16 | 2013-10-11 | 13.400 | 787,837 | -10,800 | 1.94% | 10,557,016 |
| 2013-10-15 | 2013-10-10 | 13.200 | 798,637 | -800 | 1.96% | 10,542,008 |
| 2013-10-10 | 2013-10-08 | 13.400 | 799,437 | +4,500 | 1.96% | 10,712,456 |
| 2013-10-09 | 2013-10-07 | 13.400 | 794,937 | -2,000 | 1.95% | 10,652,156 |
| 2013-10-08 | 2013-10-04 | 13.400 | 796,937 | +1,500 | 1.96% | 10,678,956 |
| 2013-10-07 | 2013-10-03 | 13.400 | 795,437 | -5,000 | 1.95% | 10,658,856 |
| 2013-10-04 | 2013-10-02 | 13.600 | 800,437 | +800 | 1.97% | 10,885,943 |
| 2013-09-30 | 2013-09-26 | 13.200 | 799,637 | +500 | 1.96% | 10,555,208 |
| 2013-09-27 | 2013-09-25 | 13.400 | 799,137 | +4,800 | 1.96% | 10,708,436 |
| 2013-09-26 | 2013-09-24 | 13.400 | 794,337 | +3,100 | 1.95% | 10,644,116 |
| 2013-09-24 | 2013-09-19 | 13.800 | 791,237 | +2,000 | 1.94% | 10,919,071 |
| 2013-09-23 | 2013-09-18 | 13.400 | 789,237 | +3,588 | 1.94% | 10,575,776 |
| 2013-09-19 | 2013-09-17 | 13.400 | 785,649 | -760 | 1.93% | 10,527,697 |
| 2013-09-18 | 2013-09-16 | 13.600 | 786,409 | +4,240 | 1.93% | 10,695,162 |
| 2013-09-17 | 2013-09-13 | 13.600 | 782,169 | -39,007 | 1.92% | 10,637,498 |
| 2013-09-16 | 2013-09-12 | 14.200 | 821,176 | +60 | 2.02% | 11,660,699 |
| 2013-09-13 | 2013-09-11 | 13.400 | 821,116 | -30,350 | 2.02% | 11,002,954 |
| 2013-09-12 | 2013-09-10 | 13.600 | 851,466 | -44,100 | 2.09% | 11,579,938 |
| 2013-09-11 | 2013-09-09 | 13.400 | 895,566 | -22,980 | 2.20% | 12,000,584 |
| 2013-09-10 | 2013-09-06 | 13.400 | 918,546 | -56,800 | 2.26% | 12,308,516 |
| 2013-09-09 | 2013-09-05 | 13.600 | 975,346 | +960 | 2.40% | 13,264,706 |
| 2013-09-06 | 2013-09-04 | 13.400 | 974,386 | +600 | 2.39% | 13,056,772 |
| 2013-09-05 | 2013-09-03 | 13.600 | 973,786 | +21,260 | 2.39% | 13,243,490 |
| 2013-09-04 | 2013-09-02 | 13.600 | 952,526 | -460 | 2.34% | 12,954,354 |
| 2013-09-02 | 2013-08-29 | 13.600 | 952,986 | -6,914 | 2.34% | 12,960,610 |
| 2013-08-28 | 2013-08-26 | 13.600 | 959,900 | +300 | 2.36% | 13,054,640 |
| 2013-08-23 | 2013-08-21 | 13.400 | 959,600 | +440 | 2.36% | 12,858,640 |
| 2013-08-22 | 2013-08-20 | 13.600 | 959,160 | -44,920 | 2.36% | 13,044,576 |
| 2013-08-21 | 2013-08-19 | 13.800 | 1,004,080 | +22,500 | 2.47% | 13,856,304 |
| 2013-08-20 | 2013-08-16 | 13.800 | 981,580 | +500 | 2.41% | 13,545,804 |
| 2013-08-19 | 2013-08-15 | 14.000 | 981,080 | +32,300 | 2.41% | 13,735,120 |
| 2013-08-16 | 2013-08-13 | 14.000 | 948,780 | +7,900 | 2.33% | 13,282,920 |
| 2013-08-15 | 2013-08-12 | 14.400 | 940,880 | +3,220 | 2.31% | 13,548,672 |
| 2013-08-13 | 2013-08-09 | 14.000 | 937,660 | -15,600 | 2.30% | 13,127,240 |
| 2013-08-12 | 2013-08-08 | 14.000 | 953,260 | -610 | 2.34% | 13,345,640 |
| 2013-08-09 | 2013-08-07 | 14.200 | 953,870 | -2,580 | 2.39% | 13,544,954 |
| 2013-08-07 | 2013-08-05 | 14.200 | 956,450 | -2,540 | 2.39% | 13,581,590 |
| 2013-08-06 | 2013-08-02 | 14.200 | 958,990 | +4,320 | 2.40% | 13,617,658 |
| 2013-08-02 | 2013-07-31 | 14.000 | 954,670 | +4,060 | 2.39% | 13,365,380 |
| 2013-08-01 | 2013-07-30 | 14.800 | 950,610 | -1,510 | 2.38% | 14,069,028 |
| 2013-07-31 | 2013-07-29 | 14.600 | 952,120 | +5,400 | 2.38% | 13,900,952 |
| 2013-07-30 | 2013-07-26 | 14.800 | 946,720 | -9,360 | 2.37% | 14,011,456 |
| 2013-07-29 | 2013-07-25 | 14.200 | 956,080 | -1,100 | 2.39% | 13,576,336 |
| 2013-07-26 | 2013-07-24 | 14.000 | 957,180 | -2,520 | 2.39% | 13,400,520 |
| 2013-07-25 | 2013-07-23 | 13.800 | 959,700 | -3,140 | 2.40% | 13,243,860 |
| 2013-07-24 | 2013-07-22 | 14.000 | 962,840 | -1,200 | 2.41% | 13,479,760 |
| 2013-07-23 | 2013-07-19 | 14.200 | 964,040 | +31,750 | 2.41% | 13,689,368 |
| 2013-07-19 | 2013-07-17 | 13.800 | 932,290 | -1,000 | 2.33% | 12,865,602 |
| 2013-07-18 | 2013-07-16 | 13.600 | 933,290 | +4,600 | 2.33% | 12,692,744 |
| 2013-07-17 | 2013-07-15 | 13.600 | 928,690 | -8 | 2.32% | 12,630,184 |
| 2013-07-16 | 2013-07-12 | 13.800 | 928,698 | +760 | 2.32% | 12,816,032 |
| 2013-07-12 | 2013-07-10 | 13.600 | 927,938 | +1,400 | 2.32% | 12,619,957 |
| 2013-07-10 | 2013-07-08 | 13.400 | 926,538 | +2,100 | 2.32% | 12,415,609 |
| 2013-07-09 | 2013-07-05 | 13.800 | 924,438 | -1 | 2.31% | 12,757,244 |
| 2013-07-08 | 2013-07-04 | 13.600 | 924,439 | -770 | 2.31% | 12,572,370 |
| 2013-07-05 | 2013-07-03 | 13.400 | 925,209 | +5,400 | 2.31% | 12,397,801 |
| 2013-07-04 | 2013-07-02 | 14.000 | 919,809 | +9,960 | 2.30% | 12,877,326 |
| 2013-07-02 | 2013-06-27 | 14.000 | 909,849 | -3,000 | 2.28% | 12,737,886 |
| 2013-06-28 | 2013-06-26 | 14.000 | 912,849 | -340 | 2.28% | 12,779,886 |
| 2013-06-27 | 2013-06-25 | 14.000 | 913,189 | -2,000 | 2.28% | 12,784,646 |
| 2013-06-26 | 2013-06-24 | 14.200 | 915,189 | +3,000 | 2.29% | 12,995,684 |
| 2013-06-25 | 2013-06-21 | 15.000 | 912,189 | +9,320 | 2.28% | 13,682,835 |
| 2013-06-24 | 2013-06-20 | 14.600 | 902,869 | -13,840 | 2.26% | 13,181,887 |
| 2013-06-21 | 2013-06-19 | 14.600 | 916,709 | -206 | 2.29% | 13,383,951 |
| 2013-06-20 | 2013-06-18 | 14.800 | 916,915 | -3,980 | 2.29% | 13,570,342 |
| 2013-06-19 | 2013-06-17 | 14.600 | 920,895 | +320 | 2.30% | 13,445,067 |
| 2013-06-18 | 2013-06-14 | 14.800 | 920,575 | -5,500 | 2.30% | 13,624,510 |
| 2013-06-17 | 2013-06-13 | 14.800 | 926,075 | -14,620 | 2.32% | 13,705,910 |
| 2013-06-14 | 2013-06-11 | 15.400 | 940,695 | -400 | 2.35% | 14,486,703 |
| 2013-06-13 | 2013-06-10 | 15.800 | 941,095 | +35,600 | 2.35% | 14,869,301 |
| 2013-06-11 | 2013-06-07 | 15.400 | 905,495 | +14,000 | 2.27% | 13,944,623 |
| 2013-06-10 | 2013-06-06 | 15.400 | 891,495 | -800 | 2.23% | 13,729,023 |
| 2013-06-07 | 2013-06-05 | 15.800 | 892,295 | +33,980 | 2.23% | 14,098,261 |
| 2013-06-06 | 2013-06-04 | 15.800 | 858,315 | +5,380 | 2.15% | 13,561,377 |
| 2013-06-05 | 2013-06-03 | 14.400 | 852,935 | -2,450 | 2.13% | 12,282,264 |
| 2013-06-04 | 2013-05-31 | 14.200 | 855,385 | -400 | 2.14% | 12,146,467 |
| 2013-06-03 | 2013-05-30 | 14.400 | 855,785 | +1,085 | 2.14% | 12,323,304 |
| 2013-05-31 | 2013-05-29 | 14.400 | 854,700 | -280 | 2.14% | 12,307,680 |
| 2013-05-30 | 2013-05-28 | 14.600 | 854,980 | -5,240 | 2.14% | 12,482,708 |
| 2013-05-29 | 2013-05-27 | 14.000 | 860,220 | -1,503 | 2.15% | 12,043,080 |
| 2013-05-28 | 2013-05-24 | 14.200 | 861,723 | -40,000 | 2.16% | 12,236,467 |
| 2013-05-27 | 2013-05-23 | 14.200 | 901,723 | +32,500 | 2.26% | 12,804,467 |
| 2013-05-24 | 2013-05-22 | 14.800 | 869,223 | +6,700 | 2.17% | 12,864,500 |
| 2013-05-22 | 2013-05-20 | 15.000 | 862,523 | -18,620 | 2.16% | 12,937,845 |
| 2013-05-21 | 2013-05-16 | 15.000 | 881,143 | +1,560 | 2.20% | 13,217,145 |
| 2013-05-20 | 2013-05-15 | 15.000 | 879,583 | -1,880 | 2.20% | 13,193,745 |
| 2013-05-16 | 2013-05-14 | 15.200 | 881,463 | -3,660 | 2.21% | 13,398,238 |
| 2013-05-15 | 2013-05-13 | 15.600 | 885,123 | -3,580 | 2.21% | 13,807,919 |
| 2013-05-14 | 2013-05-10 | 15.800 | 888,703 | -87,960 | 2.22% | 14,041,507 |
| 2013-05-13 | 2013-05-09 | 14.400 | 976,663 | +27,320 | 2.44% | 14,063,947 |
| 2013-05-10 | 2013-05-08 | 14.800 | 949,343 | +8,880 | 2.38% | 14,050,276 |
| 2013-05-09 | 2013-05-07 | 13.400 | 940,463 | +1,340 | 2.35% | 12,602,204 |
| 2013-05-08 | 2013-05-06 | 13.200 | 939,123 | -2,600 | 2.35% | 12,396,424 |
| 2013-05-07 | 2013-05-03 | 13.200 | 941,723 | +6,980 | 2.36% | 12,430,744 |
| 2013-05-06 | 2013-05-02 | 12.800 | 934,743 | +2,000 | 2.34% | 11,964,710 |
| 2013-05-03 | 2013-04-30 | 13.000 | 932,743 | -9,520 | 2.33% | 12,125,659 |
| 2013-05-02 | 2013-04-29 | 13.000 | 942,263 | +9,140 | 2.36% | 12,249,419 |
| 2013-04-30 | 2013-04-26 | 13.000 | 933,123 | -4,940 | 2.33% | 12,130,599 |
| 2013-04-29 | 2013-04-25 | 13.200 | 938,063 | +2,099 | 2.35% | 12,382,432 |
| 2013-04-26 | 2013-04-24 | 13.200 | 935,964 | -2,480 | 2.34% | 12,354,725 |
| 2013-04-25 | 2013-04-23 | 13.400 | 938,444 | +11,890 | 2.35% | 12,575,150 |
| 2013-04-24 | 2013-04-22 | 13.800 | 926,554 | +5,400 | 2.32% | 12,786,445 |
| 2013-04-23 | 2013-04-19 | 14.000 | 921,154 | -18,060 | 2.30% | 12,896,156 |
| 2013-04-22 | 2013-04-18 | 13.800 | 939,214 | +10,700 | 2.35% | 12,961,153 |
| 2013-04-18 | 2013-04-16 | 14.000 | 928,514 | -1,400 | 2.32% | 12,999,196 |
| 2013-04-17 | 2013-04-15 | 13.800 | 929,914 | -480 | 2.33% | 12,832,813 |
| 2013-04-16 | 2013-04-12 | 14.200 | 930,394 | -4,520 | 2.33% | 13,211,595 |
| 2013-04-15 | 2013-04-11 | 14.400 | 934,914 | -1,400 | 2.34% | 13,462,762 |
| 2013-04-12 | 2013-04-10 | 13.800 | 936,314 | +7,600 | 2.34% | 12,921,133 |
| 2013-04-11 | 2013-04-09 | 13.800 | 928,714 | -16,240 | 2.32% | 12,816,253 |
| 2013-04-10 | 2013-04-08 | 13.400 | 944,954 | +6,900 | 2.36% | 12,662,384 |
| 2013-04-09 | 2013-04-05 | 14.000 | 938,054 | +2,220 | 2.35% | 13,132,756 |
| 2013-04-05 | 2013-04-02 | 14.800 | 935,834 | -24,700 | 2.34% | 13,850,343 |
| 2013-04-03 | 2013-03-28 | 15.200 | 960,534 | +3,000 | 2.40% | 14,600,117 |
| 2013-04-02 | 2013-03-27 | 15.600 | 957,534 | -4,380 | 2.40% | 14,937,530 |
| 2013-03-28 | 2013-03-26 | 15.800 | 961,914 | +9,600 | 2.41% | 15,198,241 |
| 2013-03-27 | 2013-03-25 | 16.000 | 952,314 | +3,218 | 2.38% | 15,237,024 |
| 2013-03-26 | 2013-03-22 | 16.400 | 949,096 | -14,940 | 2.37% | 15,565,174 |
| 2013-03-25 | 2013-03-21 | 15.000 | 964,036 | -14,780 | 2.41% | 14,460,540 |
| 2013-03-22 | 2013-03-20 | 15.200 | 978,816 | -4,540 | 2.45% | 14,878,003 |
| 2013-03-21 | 2013-03-19 | 15.000 | 983,356 | -24,900 | 2.46% | 14,750,340 |
| 2013-03-20 | 2013-03-18 | 14.800 | 1,008,256 | +19,940 | 2.52% | 14,922,189 |
| 2013-03-19 | 2013-03-15 | 15.200 | 988,316 | +6,900 | 2.47% | 15,022,403 |
| 2013-03-18 | 2013-03-14 | 15.200 | 981,416 | +21,480 | 2.46% | 14,917,523 |
| 2013-03-15 | 2013-03-13 | 15.200 | 959,936 | +14,700 | 2.40% | 14,591,027 |
| 2013-03-14 | 2013-03-12 | 15.800 | 945,236 | +16,220 | 2.36% | 14,934,729 |
| 2013-03-12 | 2013-03-08 | 16.000 | 929,016 | +9,320 | 2.32% | 14,864,256 |
| 2013-03-11 | 2013-03-07 | 16.000 | 919,696 | +2,640 | 2.30% | 14,715,136 |
| 2013-03-08 | 2013-03-06 | 15.600 | 917,056 | +23,330 | 2.29% | 14,306,074 |
| 2013-03-07 | 2013-03-05 | 16.200 | 893,726 | +5,740 | 2.24% | 14,478,361 |
| 2013-03-06 | 2013-03-04 | 16.400 | 887,986 | -13,120 | 2.22% | 14,562,970 |
| 2013-03-05 | 2013-03-01 | 16.400 | 901,106 | +38,480 | 2.25% | 14,778,138 |
| 2013-03-04 | 2013-02-28 | 17.600 | 862,626 | -10,000 | 2.16% | 15,182,218 |
| 2013-03-01 | 2013-02-27 | 17.000 | 872,626 | -8,620 | 2.18% | 14,834,642 |
| 2013-02-28 | 2013-02-26 | 16.800 | 881,246 | +9,100 | 2.22% | 14,804,933 |
| 2013-02-27 | 2013-02-25 | 17.400 | 872,146 | +12,120 | 2.19% | 15,175,340 |
| 2013-02-26 | 2013-02-22 | 17.600 | 860,026 | +20,800 | 2.18% | 15,136,458 |
| 2013-02-25 | 2013-02-21 | 17.600 | 839,226 | +38,420 | 2.20% | 14,770,378 |
| 2013-02-22 | 2013-02-20 | 18.400 | 800,806 | -11,320 | 2.12% | 14,734,830 |
| 2013-02-21 | 2013-02-19 | 18.200 | 812,126 | +22,680 | 2.17% | 14,780,693 |
| 2013-02-20 | 2013-02-18 | 18.600 | 789,446 | -6,600 | 2.13% | 14,683,696 |
| 2013-02-19 | 2013-02-15 | 18.000 | 796,046 | +52,600 | 2.23% | 14,328,828 |
| 2013-02-18 | 2013-02-14 | 18.800 | 743,446 | +2,000 | 2.10% | 13,976,785 |
| 2013-02-15 | 2013-02-08 | 18.800 | 741,446 | -35,360 | 2.11% | 13,939,185 |
| 2013-02-14 | 2013-02-07 | 18.600 | 776,806 | +67,640 | 2.29% | 14,448,592 |
| 2013-02-08 | 2013-02-06 | 19.400 | 709,166 | -27,600 | 2.09% | 13,757,820 |
| 2013-02-07 | 2013-02-05 | 19.200 | 736,766 | +34,860 | 2.24% | 14,145,907 |
| 2013-02-06 | 2013-02-04 | 20.200 | 701,906 | -4,460 | 2.24% | 14,178,501 |
| 2013-02-05 | 2013-02-01 | 19.800 | 706,366 | +31,480 | 2.26% | 13,986,047 |
| 2013-02-04 | 2013-01-31 | 20.400 | 674,886 | +27,736 | 2.21% | 13,767,674 |
| 2013-02-01 | 2013-01-30 | 20.800 | 647,150 | -5,500 | 2.15% | 13,460,720 |
| 2013-01-31 | 2013-01-29 | 21.000 | 652,650 | +72,860 | 2.28% | 13,705,650 |
| 2013-01-30 | 2013-01-28 | 22.200 | 579,790 | -9,880 | 2.02% | 12,871,338 |
| 2013-01-29 | 2013-01-25 | 19.600 | 589,670 | +31,620 | 2.11% | 11,557,532 |
| 2013-01-28 | 2013-01-24 | 21.000 | 558,050 | +10,460 | 2.09% | 11,719,050 |
| 2013-01-25 | 2013-01-23 | 21.000 | 547,590 | +40,460 | 2.05% | 11,499,390 |
| 2013-01-24 | 2013-01-22 | 22.200 | 507,130 | +18,780 | 2.01% | 11,258,286 |
| 2013-01-23 | 2013-01-21 | 22.400 | 488,350 | -11,660 | 1.93% | 10,939,040 |
| 2013-01-22 | 2013-01-18 | 21.800 | 500,010 | +20,900 | 2.08% | 10,900,218 |
| 2013-01-21 | 2013-01-17 | 23.400 | 479,110 | -3,840 | 1.99% | 11,211,174 |
| 2013-01-18 | 2013-01-16 | 23.400 | 482,950 | +22,200 | 2.05% | 11,301,030 |
| 2013-01-17 | 2013-01-15 | 24.000 | 460,750 | +11,860 | 2.04% | 11,058,000 |
| 2013-01-16 | 2013-01-14 | 24.000 | 448,890 | +9,840 | 2.07% | 10,773,360 |
| 2013-01-15 | 2013-01-11 | 24.400 | 439,050 | +78,890 | 2.06% | 10,712,820 |
| 2013-01-14 | 2013-01-10 | 26.200 | 360,160 | -18,600 | 1.69% | 9,436,192 |
| 2013-01-11 | 2013-01-09 | 26.600 | 378,760 | +9,320 | 1.78% | 10,075,016 |
| 2013-01-10 | 2013-01-08 | 25.600 | 369,440 | +6,920 | 1.80% | 9,457,664 |
| 2013-01-09 | 2013-01-07 | 24.800 | 362,520 | -1,740 | 1.84% | 8,990,496 |
| 2013-01-08 | 2013-01-04 | 23.600 | 364,260 | +7,740 | 1.88% | 8,596,536 |
| 2013-01-07 | 2013-01-03 | 23.600 | 356,520 | -32,300 | 1.84% | 8,413,872 |
| 2013-01-04 | 2013-01-02 | 23.800 | 388,820 | -1,620 | 2.07% | 9,253,916 |
| 2013-01-03 | 2012-12-31 | 22.600 | 390,440 | +10,900 | 2.07% | 8,823,944 |
| 2013-01-02 | 2012-12-27 | 23.600 | 379,540 | +37,400 | 2.05% | 8,957,144 |
| 2012-12-28 | 2012-12-24 | 24.200 | 342,140 | +7,860 | 1.84% | 8,279,788 |
| 2012-12-27 | 2012-12-20 | 23.400 | 334,280 | +2,140 | 1.80% | 7,822,152 |
| 2012-12-21 | 2012-12-19 | 23.200 | 332,140 | +9,110 | 1.86% | 7,705,648 |
| 2012-12-20 | 2012-12-18 | 23.200 | 323,030 | +9,400 | 1.81% | 7,494,296 |
| 2012-12-19 | 2012-12-17 | 25.200 | 313,630 | -280 | 1.76% | 7,903,476 |
| 2012-12-18 | 2012-12-14 | 25.000 | 313,910 | -1,760 | 1.76% | 7,847,750 |
| 2012-12-17 | 2012-12-13 | 24.400 | 315,670 | -5,540 | 1.77% | 7,702,348 |
| 2012-12-14 | 2012-12-12 | 20.800 | 321,210 | +56,130 | 1.80% | 6,681,168 |
| 2012-12-13 | 2012-12-11 | 19.000 | 265,080 | -32,675 | 1.48% | 5,036,520 |
| 2012-12-12 | 2012-12-10 | 16.600 | 297,755 | +8,800 | 1.67% | 4,942,733 |
| 2012-12-11 | 2012-12-07 | 16.800 | 288,955 | +1,900 | 1.62% | 4,854,444 |
| 2012-12-10 | 2012-12-06 | 16.600 | 287,055 | +720 | 1.61% | 4,765,113 |
| 2012-12-06 | 2012-12-04 | 16.400 | 286,335 | -600 | 1.60% | 4,695,894 |
| 2012-12-05 | 2012-12-03 | 16.200 | 286,935 | +1,600 | 1.66% | 4,648,347 |
| 2012-12-04 | 2012-11-30 | 16.600 | 285,335 | -5,700 | 1.65% | 4,736,561 |
| 2012-12-03 | 2012-11-29 | 16.000 | 291,035 | -3,502 | 1.69% | 4,656,560 |
| 2012-11-30 | 2012-11-28 | 16.400 | 294,537 | +19,460 | 1.71% | 4,830,407 |
| 2012-11-28 | 2012-11-26 | 17.600 | 275,077 | +5,900 | 1.59% | 4,841,355 |
| 2012-11-27 | 2012-11-23 | 18.200 | 269,177 | +497 | 1.56% | 4,899,021 |
| 2012-11-26 | 2012-11-22 | 18.200 | 268,680 | +5,780 | 1.56% | 4,889,976 |
| 2012-11-23 | 2012-11-21 | 18.000 | 262,900 | -530 | 1.52% | 4,732,200 |
| 2012-11-22 | 2012-11-20 | 17.800 | 263,430 | +4,500 | 1.53% | 4,689,054 |
| 2012-11-21 | 2012-11-19 | 18.200 | 258,930 | -280 | 1.50% | 4,712,526 |
| 2012-11-20 | 2012-11-16 | 18.200 | 259,210 | -40 | 1.50% | 4,717,622 |
| 2012-11-16 | 2012-11-14 | 19.000 | 259,250 | +1,600 | 1.50% | 4,925,750 |
| 2012-11-15 | 2012-11-13 | 18.800 | 257,650 | -11,740 | 1.49% | 4,843,820 |
| 2012-11-14 | 2012-11-12 | 19.200 | 269,390 | +240 | 1.56% | 5,172,288 |
| 2012-11-13 | 2012-11-09 | 19.600 | 269,150 | -3,900 | 1.56% | 5,275,340 |
| 2012-11-12 | 2012-11-08 | 19.400 | 273,050 | -4,520 | 1.58% | 5,297,170 |
| 2012-11-09 | 2012-11-07 | 19.800 | 277,570 | +6,000 | 1.61% | 5,495,886 |
| 2012-11-08 | 2012-11-06 | 19.800 | 271,570 | -340 | 1.57% | 5,377,086 |
| 2012-11-07 | 2012-11-05 | 19.600 | 271,910 | -420 | 1.57% | 5,329,436 |
| 2012-11-06 | 2012-11-02 | 19.200 | 272,330 | -5,140 | 1.58% | 5,228,736 |
| 2012-11-05 | 2012-11-01 | 18.600 | 277,470 | +220 | 1.66% | 5,160,942 |
| 2012-11-02 | 2012-10-31 | 18.400 | 277,250 | -24,400 | 1.66% | 5,101,400 |
| 2012-11-01 | 2012-10-30 | 18.000 | 301,650 | -43,600 | 1.80% | 5,429,700 |
| 2012-10-31 | 2012-10-29 | 18.600 | 345,250 | +3,840 | 2.07% | 6,421,650 |
| 2012-10-30 | 2012-10-26 | 18.600 | 341,410 | +5,240 | 2.04% | 6,350,226 |
| 2012-10-29 | 2012-10-25 | 20.200 | 336,170 | -4,740 | 2.01% | 6,790,634 |
| 2012-10-26 | 2012-10-24 | 19.000 | 340,910 | +1,920 | 2.04% | 6,477,290 |
| 2012-10-25 | 2012-10-22 | 18.600 | 338,990 | +17,140 | 2.03% | 6,305,214 |
| 2012-10-24 | 2012-10-19 | 17.200 | 321,850 | -7,300 | 1.93% | 5,535,820 |
| 2012-10-22 | 2012-10-18 | 16.400 | 329,150 | +7,000 | 1.97% | 5,398,060 |
| 2012-10-19 | 2012-10-17 | 16.200 | 322,150 | -5,320 | 1.93% | 5,218,830 |
| 2012-10-18 | 2012-10-16 | 16.000 | 327,470 | +300 | 1.96% | 5,239,520 |
| 2012-10-17 | 2012-10-15 | 16.200 | 327,170 | +1,900 | 1.96% | 5,300,154 |
| 2012-10-16 | 2012-10-12 | 16.000 | 325,270 | -5,510 | 1.95% | 5,204,320 |
| 2012-10-15 | 2012-10-11 | 15.800 | 330,780 | -1,680 | 1.98% | 5,226,324 |
| 2012-10-12 | 2012-10-10 | 16.000 | 332,460 | -1,860 | 1.99% | 5,319,360 |
| 2012-10-11 | 2012-10-09 | 16.000 | 334,320 | +10,050 | 2.00% | 5,349,120 |
| 2012-10-10 | 2012-10-08 | 16.000 | 324,270 | -200 | 1.94% | 5,188,320 |
| 2012-10-09 | 2012-10-05 | 16.200 | 324,470 | +600 | 1.94% | 5,256,414 |
| 2012-10-08 | 2012-10-04 | 16.400 | 323,870 | -2,920 | 1.94% | 5,311,468 |
| 2012-10-05 | 2012-10-03 | 16.800 | 326,790 | -800 | 1.95% | 5,490,072 |
| 2012-10-04 | 2012-09-28 | 16.800 | 327,590 | -920 | 1.96% | 5,503,512 |
| 2012-10-03 | 2012-09-27 | 16.600 | 328,510 | -600 | 1.97% | 5,453,266 |
| 2012-09-28 | 2012-09-26 | 16.600 | 329,110 | +900 | 2.06% | 5,463,226 |
| 2012-09-27 | 2012-09-25 | 16.600 | 328,210 | -440 | 2.05% | 5,448,286 |
| 2012-09-26 | 2012-09-24 | 16.600 | 328,650 | -1,220 | 2.06% | 5,455,590 |
| 2012-09-25 | 2012-09-21 | 16.600 | 329,870 | +2,460 | 2.06% | 5,475,842 |
| 2012-09-24 | 2012-09-20 | 16.200 | 327,410 | +4,280 | 2.05% | 5,304,042 |
| 2012-09-21 | 2012-09-19 | 17.400 | 323,130 | +1,900 | 2.02% | 5,622,462 |
| 2012-09-19 | 2012-09-17 | 17.600 | 321,230 | +160 | 2.01% | 5,653,648 |
| 2012-09-18 | 2012-09-14 | 18.000 | 321,070 | -2,160 | 2.01% | 5,779,260 |
| 2012-09-17 | 2012-09-13 | 17.200 | 323,230 | -18,240 | 2.02% | 5,559,556 |
| 2012-09-14 | 2012-09-12 | 17.400 | 341,470 | +1,040 | 2.14% | 5,941,578 |
| 2012-09-13 | 2012-09-11 | 17.000 | 340,430 | -4,360 | 2.13% | 5,787,310 |
| 2012-09-12 | 2012-09-10 | 17.000 | 344,790 | +140 | 2.16% | 5,861,430 |
| 2012-09-11 | 2012-09-07 | 17.000 | 344,650 | +9,100 | 2.16% | 5,859,050 |
| 2012-09-07 | 2012-09-05 | 16.200 | 335,550 | +2,160 | 2.10% | 5,435,910 |
| 2012-09-06 | 2012-09-04 | 16.600 | 333,390 | +2,220 | 2.08% | 5,534,274 |
| 2012-09-05 | 2012-09-03 | 16.800 | 331,170 | +878 | 2.07% | 5,563,656 |
| 2012-09-04 | 2012-08-31 | 16.400 | 330,292 | -4,260 | 2.07% | 5,416,789 |
| 2012-09-03 | 2012-08-30 | 16.400 | 334,552 | +5,440 | 2.09% | 5,486,653 |
| 2012-08-31 | 2012-08-29 | 17.000 | 329,112 | +2,000 | 2.06% | 5,594,904 |
| 2012-08-30 | 2012-08-28 | 17.800 | 327,112 | +1,240 | 2.05% | 5,822,594 |
| 2012-08-29 | 2012-08-27 | 17.000 | 325,872 | +6,400 | 2.09% | 5,539,824 |
| 2012-08-28 | 2012-08-24 | 17.600 | 319,472 | +5,100 | 2.05% | 5,622,707 |
| 2012-08-27 | 2012-08-23 | 18.600 | 314,372 | +200 | 2.02% | 5,847,319 |
| 2012-08-24 | 2012-08-22 | 18.400 | 314,172 | +25,460 | 2.08% | 5,780,765 |
| 2012-08-23 | 2012-08-21 | 19.400 | 288,712 | +6,369 | 1.98% | 5,601,013 |
| 2012-08-22 | 2012-08-20 | 20.200 | 282,343 | -200 | 1.93% | 5,703,329 |
| 2012-08-21 | 2012-08-17 | 20.000 | 282,543 | +5,000 | 2.00% | 5,650,860 |
| 2012-08-20 | 2012-08-16 | 20.200 | 277,543 | +1,470 | 1.97% | 5,606,369 |
| 2012-08-17 | 2012-08-15 | 19.200 | 276,073 | -1,500 | 2.03% | 5,300,602 |
| 2012-08-16 | 2012-08-14 | 19.400 | 277,573 | -500 | 2.04% | 5,384,916 |
| 2012-08-15 | 2012-08-13 | 19.400 | 278,073 | -740 | 2.04% | 5,394,616 |
| 2012-08-14 | 2012-08-10 | 19.400 | 278,813 | -1,760 | 2.05% | 5,408,972 |
| 2012-08-13 | 2012-08-09 | 19.400 | 280,573 | -4,500 | 2.06% | 5,443,116 |
| 2012-08-10 | 2012-08-08 | 19.200 | 285,073 | +23,100 | 2.09% | 5,473,402 |
| 2012-08-09 | 2012-08-07 | 19.800 | 261,973 | +820 | 1.92% | 5,187,065 |
| 2012-08-08 | 2012-08-06 | 19.600 | 261,153 | -5,000 | 1.92% | 5,118,599 |
| 2012-08-07 | 2012-08-03 | 19.200 | 266,153 | +8,300 | 1.95% | 5,110,138 |
| 2012-08-06 | 2012-08-02 | 20.200 | 257,853 | -17,300 | 1.96% | 5,208,631 |
| 2012-08-03 | 2012-08-01 | 20.200 | 275,153 | +4,800 | 2.10% | 5,558,091 |
| 2012-08-02 | 2012-07-31 | 19.800 | 270,353 | -66,920 | 2.06% | 5,352,989 |
| 2012-08-01 | 2012-07-30 | 20.400 | 337,273 | +22,180 | 2.57% | 6,880,369 |
| 2012-07-31 | 2012-07-27 | 21.400 | 315,093 | +800 | 2.49% | 6,742,990 |
| 2012-07-30 | 2012-07-26 | 19.800 | 314,293 | -1,760 | 2.49% | 6,223,001 |
| 2012-07-27 | 2012-07-25 | 19.200 | 316,053 | +8,380 | 2.50% | 6,068,218 |
| 2012-07-26 | 2012-07-24 | 20.000 | 307,673 | +2,740 | 2.44% | 6,153,460 |
| 2012-07-25 | 2012-07-23 | 21.000 | 304,933 | -2,100 | 2.41% | 6,403,593 |
| 2012-07-24 | 2012-07-20 | 22.400 | 307,033 | +9,880 | 2.43% | 6,877,539 |
| 2012-07-23 | 2012-07-19 | 24.200 | 297,153 | +3,800 | 2.43% | 7,191,103 |
| 2012-07-20 | 2012-07-18 | 25.800 | 293,353 | +20,460 | 2.40% | 7,568,507 |
| 2012-07-19 | 2012-07-17 | 26.800 | 272,893 | -100 | 2.28% | 7,313,532 |
| 2012-07-18 | 2012-07-16 | 26.000 | 272,993 | -220 | 2.28% | 7,097,818 |
| 2012-07-17 | 2012-07-13 | 24.000 | 273,213 | +80 | 2.36% | 6,557,112 |
| 2012-07-16 | 2012-07-12 | 23.800 | 273,133 | -17,300 | 2.36% | 6,500,565 |
| 2012-07-13 | 2012-07-11 | 25.600 | 290,433 | +3,280 | 2.51% | 7,435,085 |
| 2012-07-12 | 2012-07-10 | 26.800 | 287,153 | +5,652 | 2.48% | 7,695,700 |
| 2012-07-11 | 2012-07-09 | 26.800 | 281,501 | +3,420 | 2.43% | 7,544,227 |
| 2012-07-10 | 2012-07-06 | 28.400 | 278,081 | +1,095 | 2.40% | 7,897,500 |
| 2012-07-09 | 2012-07-05 | 28.000 | 276,986 | -4,060 | 2.39% | 7,755,608 |
| 2012-07-06 | 2012-07-04 | 27.800 | 281,046 | -24,060 | 2.43% | 7,813,079 |
| 2012-07-05 | 2012-07-03 | 27.800 | 305,106 | +3,800 | 2.63% | 8,481,947 |
| 2012-07-04 | 2012-06-29 | 26.200 | 301,306 | -2,760 | 2.60% | 7,894,217 |
| 2012-07-03 | 2012-06-28 | 25.000 | 304,066 | +28,720 | 2.63% | 7,601,650 |
| 2012-06-29 | 2012-06-27 | 26.600 | 275,346 | +45,870 | 2.38% | 7,324,204 |
| 2012-06-28 | 2012-06-26 | 25.000 | 229,476 | -20,640 | 1.98% | 5,736,900 |
| 2012-06-27 | 2012-06-25 | 23.200 | 250,116 | -2,980 | 2.16% | 5,802,691 |
| 2012-06-26 | 2012-06-22 | 21.600 | 253,096 | +1,240 | 2.19% | 5,466,874 |
| 2012-06-25 | 2012-06-21 | 22.400 | 251,856 | -16,100 | 2.17% | 5,641,574 |
| 2012-06-22 | 2012-06-20 | 23.000 | 267,956 | -80,043 | 2.31% | 6,162,988 |
| 2012-06-21 | 2012-06-19 | 21.000 | 347,999 | -9,180 | 3.00% | 7,307,979 |
| 2012-06-20 | 2012-06-18 | 21.000 | 357,179 | -1,800 | 3.08% | 7,500,759 |
| 2012-06-19 | 2012-06-15 | 20.600 | 358,979 | -5,940 | 3.10% | 7,394,967 |
| 2012-06-18 | 2012-06-14 | 19.400 | 364,919 | +260 | 3.15% | 7,079,429 |
| 2012-06-15 | 2012-06-13 | 19.800 | 364,659 | -300 | 3.15% | 7,220,248 |
| 2012-06-14 | 2012-06-12 | 19.600 | 364,959 | +1,400 | 3.15% | 7,153,196 |
| 2012-06-13 | 2012-06-11 | 19.800 | 363,559 | +5,160 | 3.14% | 7,198,468 |
| 2012-06-12 | 2012-06-08 | 19.200 | 358,399 | +9,380 | 3.09% | 6,881,261 |
| 2012-06-11 | 2012-06-07 | 19.800 | 349,019 | +1,420 | 3.01% | 6,910,576 |
| 2012-06-08 | 2012-06-06 | 19.800 | 347,599 | +1,500 | 3.00% | 6,882,460 |
| 2012-06-07 | 2012-06-05 | 19.800 | 346,099 | -880 | 2.99% | 6,852,760 |
| 2012-06-06 | 2012-06-04 | 19.400 | 346,979 | +14,980 | 3.00% | 6,731,393 |
| 2012-06-05 | 2012-06-01 | 20.400 | 331,999 | +8,500 | 2.87% | 6,772,780 |
| 2012-06-04 | 2012-05-31 | 20.600 | 323,499 | +14,240 | 2.79% | 6,664,079 |
| 2012-06-01 | 2012-05-30 | 20.200 | 309,259 | -780 | 2.67% | 6,247,032 |
| 2012-05-31 | 2012-05-29 | 21.200 | 310,039 | -5,020 | 2.68% | 6,572,827 |
| 2012-05-30 | 2012-05-28 | 19.400 | 315,059 | +9,450 | 2.72% | 6,112,145 |
| 2012-05-29 | 2012-05-25 | 19.600 | 305,609 | -1,680 | 2.64% | 5,989,936 |
| 2012-05-28 | 2012-05-24 | 20.200 | 307,289 | +600 | 2.65% | 6,207,238 |
| 2012-05-25 | 2012-05-23 | 21.000 | 306,689 | -2,260 | 2.65% | 6,440,469 |
| 2012-05-24 | 2012-05-22 | 21.000 | 308,949 | +6,400 | 2.67% | 6,487,929 |
| 2012-05-23 | 2012-05-21 | 18.400 | 302,549 | +260 | 2.61% | 5,566,902 |
| 2012-05-22 | 2012-05-18 | 17.600 | 302,289 | +1,000 | 2.61% | 5,320,286 |
| 2012-05-21 | 2012-05-17 | 18.000 | 301,289 | +1,180 | 2.60% | 5,423,202 |
| 2012-05-18 | 2012-05-16 | 17.600 | 300,109 | +720 | 2.59% | 5,281,918 |
| 2012-05-17 | 2012-05-15 | 17.400 | 299,389 | -5,040 | 2.59% | 5,209,369 |
| 2012-05-16 | 2012-05-14 | 17.000 | 304,429 | +8,440 | 2.63% | 5,175,293 |
| 2012-05-15 | 2012-05-11 | 18.200 | 295,989 | +16,020 | 2.56% | 5,387,000 |
| 2012-05-14 | 2012-05-10 | 19.800 | 279,969 | +1,120 | 2.42% | 5,543,386 |
| 2012-05-11 | 2012-05-09 | 20.800 | 278,849 | +11,555 | 2.41% | 5,800,059 |
| 2012-05-10 | 2012-05-08 | 21.200 | 267,294 | +6,040 | 2.41% | 5,666,633 |
| 2012-05-09 | 2012-05-07 | 21.800 | 261,254 | +9,120 | 2.36% | 5,695,337 |
| 2012-05-08 | 2012-05-04 | 23.200 | 252,134 | +14,780 | 2.37% | 5,849,509 |
| 2012-05-07 | 2012-05-03 | 24.600 | 237,354 | +1,560 | 2.24% | 5,838,908 |
| 2012-05-04 | 2012-05-02 | 25.400 | 235,794 | -440 | 2.27% | 5,989,168 |
| 2012-05-03 | 2012-04-30 | 25.000 | 236,234 | +2,060 | 2.37% | 5,905,850 |
| 2012-05-02 | 2012-04-27 | 25.000 | 234,174 | +11,400 | 2.46% | 5,854,350 |
| 2012-04-30 | 2012-04-26 | 25.000 | 222,774 | +4,180 | 2.34% | 5,569,350 |
| 2012-04-27 | 2012-04-25 | 25.200 | 218,594 | +3,130 | 2.30% | 5,508,569 |
| 2012-04-26 | 2012-04-24 | 25.200 | 215,464 | +19,380 | 2.37% | 5,429,693 |
| 2012-04-25 | 2012-04-23 | 27.600 | 196,084 | +27,940 | 2.16% | 5,411,918 |
| 2012-04-24 | 2012-04-20 | 29.800 | 168,144 | +4,060 | 1.85% | 5,010,691 |
| 2012-04-23 | 2012-04-19 | 30.800 | 164,084 | +5,320 | 1.81% | 5,053,787 |
| 2012-04-20 | 2012-04-18 | 34.000 | 158,764 | -4,200 | 1.91% | 5,397,976 |
| 2012-04-19 | 2012-04-17 | 31.800 | 162,964 | -3,480 | 2.06% | 5,182,255 |
| 2012-04-18 | 2012-04-16 | 29.400 | 166,444 | +8,640 | 2.10% | 4,893,454 |
| 2012-04-17 | 2012-04-13 | 32.200 | 157,804 | +3,800 | 1.99% | 5,081,289 |
| 2012-04-16 | 2012-04-12 | 33.800 | 154,004 | +5,820 | 2.03% | 5,205,335 |
| 2012-04-13 | 2012-04-11 | 35.000 | 148,184 | +2,540 | 1.95% | 5,186,440 |
| 2012-04-12 | 2012-04-10 | 36.400 | 145,644 | +3,980 | 2.01% | 5,301,442 |
| 2012-04-11 | 2012-04-05 | 38.600 | 141,664 | -240 | 1.95% | 5,468,230 |
| 2012-04-10 | 2012-04-03 | 37.800 | 141,904 | +1,860 | 2.05% | 5,363,971 |
| 2012-04-05 | 2012-04-02 | 38.000 | 140,044 | +3,080 | 2.02% | 5,321,672 |
| 2012-04-03 | 2012-03-30 | 39.600 | 136,964 | +8,900 | 1.98% | 5,423,774 |
| 2012-04-02 | 2012-03-29 | 36.200 | 128,064 | +1,280 | 1.85% | 4,635,917 |
| 2012-03-30 | 2012-03-28 | 36.800 | 126,784 | -2,420 | 2.01% | 4,665,651 |
| 2012-03-29 | 2012-03-27 | 38.800 | 129,204 | +3,700 | 2.05% | 5,013,115 |
| 2012-03-28 | 2012-03-26 | 38.600 | 125,504 | +3,480 | 1.99% | 4,844,454 |
| 2012-03-27 | 2012-03-23 | 38.600 | 122,024 | +3,120 | 2.02% | 4,710,126 |
| 2012-03-26 | 2012-03-22 | 42.400 | 118,904 | +5,540 | 1.97% | 5,041,530 |
| 2012-03-23 | 2012-03-21 | 44.200 | 113,364 | -9,660 | 1.88% | 5,010,689 |
| 2012-03-22 | 2012-03-20 | 48.200 | 123,024 | +14,300 | 2.13% | 5,929,757 |
| 2012-03-21 | 2012-03-19 | 51.000 | 108,724 | +3,060 | 1.96% | 5,544,924 |
| 2012-03-20 | 2012-03-16 | 56.000 | 105,664 | -1,480 | 1.97% | 5,917,184 |
| 2012-03-19 | 2012-03-15 | 53.000 | 107,144 | +5,420 | 2.08% | 5,678,632 |
| 2012-03-16 | 2012-03-14 | 58.000 | 101,724 | +7,520 | 2.05% | 5,899,992 |
| 2012-03-15 | 2012-03-13 | 61.000 | 94,204 | +8,880 | 1.98% | 5,746,444 |
| 2012-03-14 | 2012-03-12 | 62.000 | 85,324 | +2,400 | 1.84% | 5,290,088 |
| 2012-03-13 | 2012-03-09 | 70.000 | 82,924 | +100 | 1.79% | 5,804,680 |
| 2012-03-12 | 2012-03-08 | 70.000 | 82,824 | +4,380 | 1.96% | 5,797,680 |
| 2012-03-09 | 2012-03-07 | 72.000 | 78,444 | +3,780 | 1.85% | 5,647,968 |
| 2012-03-08 | 2012-03-06 | 76.000 | 74,664 | +760 | 1.76% | 5,674,464 |
| 2012-03-07 | 2012-03-05 | 81.000 | 73,904 | +5,170 | 1.75% | 5,986,224 |
| 2012-03-06 | 2012-03-02 | 75.000 | 68,734 | +180 | 1.62% | 5,155,050 |
| 2012-03-05 | 2012-03-01 | 74.000 | 68,554 | +1,640 | 1.62% | 5,072,996 |
| 2012-03-02 | 2012-02-29 | 75.000 | 66,914 | -6,060 | 1.58% | 5,018,550 |
| 2012-03-01 | 2012-02-28 | 70.000 | 72,974 | +6,220 | 1.72% | 5,108,180 |
| 2012-02-29 | 2012-02-27 | 74.000 | 66,754 | +1,220 | 1.58% | 4,939,796 |
| 2012-02-28 | 2012-02-24 | 79.000 | 65,534 | +280 | 1.55% | 5,177,186 |
| 2012-02-27 | 2012-02-23 | 80.000 | 65,254 | +80 | 1.54% | 5,220,320 |
| 2012-02-24 | 2012-02-22 | 80.000 | 65,174 | +2,120 | 1.54% | 5,213,920 |
| 2012-02-23 | 2012-02-21 | 82.000 | 63,054 | -1,040 | 1.68% | 5,170,428 |
| 2012-02-22 | 2012-02-20 | 80.000 | 64,094 | -1,300 | 1.79% | 5,127,520 |
| 2012-02-21 | 2012-02-17 | 79.000 | 65,394 | +4,400 | 1.83% | 5,166,126 |
| 2012-02-20 | 2012-02-16 | 83.000 | 60,994 | +840 | 1.71% | 5,062,502 |
| 2012-02-17 | 2012-02-15 | 86.000 | 60,154 | +1,110 | 1.76% | 5,173,244 |
| 2012-02-16 | 2012-02-14 | 90.000 | 59,044 | +1,440 | 1.73% | 5,313,960 |
| 2012-02-15 | 2012-02-13 | 82.000 | 57,604 | +1,960 | 1.82% | 4,723,528 |
| 2012-02-14 | 2012-02-10 | 82.000 | 55,644 | -3,000 | 1.85% | 4,562,808 |
| 2012-02-13 | 2012-02-09 | 89.000 | 58,644 | +460 | 1.95% | 5,219,316 |
| 2012-02-10 | 2012-02-08 | 86.000 | 58,184 | +1,980 | 1.93% | 5,003,824 |
| 2012-02-09 | 2012-02-07 | 93.000 | 56,204 | -6,700 | 1.87% | 5,226,972 |
| 2012-02-08 | 2012-02-06 | 93.000 | 62,904 | -12,086 | 2.09% | 5,850,072 |
| 2012-02-07 | 2012-02-03 | 65.000 | 74,990 | -740 | 2.49% | 4,874,350 |
| 2012-02-06 | 2012-02-02 | 56.000 | 75,730 | -4,640 | 2.52% | 4,240,880 |
| 2012-02-03 | 2012-02-01 | 56.000 | 80,370 | +2,160 | 2.67% | 4,500,720 |
| 2012-02-02 | 2012-01-31 | 54.000 | 78,210 | +7,340 | 2.60% | 4,223,340 |
| 2012-01-31 | 2012-01-27 | 53.000 | 70,870 | -420 | 2.36% | 3,756,110 |
| 2012-01-30 | 2012-01-26 | 54.000 | 71,290 | -4,420 | 2.37% | 3,849,660 |
| 2012-01-27 | 2012-01-20 | 55.000 | 75,710 | +140 | 2.52% | 4,164,050 |
| 2012-01-26 | 2012-01-19 | 55.000 | 75,570 | -5,520 | 2.51% | 4,156,350 |
| 2012-01-20 | 2012-01-18 | 53.000 | 81,090 | +820 | 2.70% | 4,297,770 |
| 2012-01-19 | 2012-01-17 | 44.400 | 80,270 | +400 | 2.67% | 3,563,988 |
| 2012-01-18 | 2012-01-16 | 43.800 | 79,870 | -165 | 2.66% | 3,498,306 |
| 2012-01-17 | 2012-01-13 | 45.200 | 80,035 | +400 | 2.66% | 3,617,582 |
| 2012-01-16 | 2012-01-12 | 45.000 | 79,635 | +640 | 2.65% | 3,583,575 |
| 2012-01-13 | 2012-01-11 | 44.200 | 78,995 | -1 | 2.63% | 3,491,579 |
| 2012-01-11 | 2012-01-09 | 45.000 | 78,996 | -1,660 | 2.63% | 3,554,820 |
| 2012-01-10 | 2012-01-06 | 43.000 | 80,656 | -190 | 2.68% | 3,468,208 |
| 2012-01-09 | 2012-01-05 | 46.800 | 80,846 | +60 | 2.69% | 3,783,593 |
| 2012-01-06 | 2012-01-04 | 46.800 | 80,786 | +180 | 2.69% | 3,780,785 |
| 2012-01-05 | 2012-01-03 | 47.600 | 80,606 | -280 | 2.68% | 3,836,846 |
| 2012-01-04 | 2011-12-30 | 47.400 | 80,886 | -220 | 2.69% | 3,833,996 |
| 2012-01-03 | 2011-12-29 | 46.400 | 81,106 | -760 | 2.70% | 3,763,318 |
| 2011-12-23 | 2011-12-21 | 48.200 | 81,866 | -2,000 | 2.72% | 3,945,941 |
| 2011-12-21 | 2011-12-19 | 47.600 | 83,866 | -20 | 2.79% | 3,992,022 |
| 2011-12-20 | 2011-12-16 | 48.400 | 83,886 | -280 | 2.79% | 4,060,082 |
| 2011-12-19 | 2011-12-15 | 46.200 | 84,166 | +40 | 2.80% | 3,888,469 |
| 2011-12-16 | 2011-12-14 | 49.000 | 84,126 | +200 | 2.80% | 4,122,174 |
| 2011-12-15 | 2011-12-13 | 50.000 | 83,926 | -560 | 2.79% | 4,196,300 |
| 2011-12-14 | 2011-12-12 | 50.000 | 84,486 | -320 | 2.81% | 4,224,300 |
| 2011-12-13 | 2011-12-09 | 50.000 | 84,806 | -600 | 2.82% | 4,240,300 |
| 2011-12-12 | 2011-12-08 | 51.000 | 85,406 | -200 | 2.84% | 4,355,706 |
| 2011-12-09 | 2011-12-07 | 51.000 | 85,606 | +1,000 | 2.85% | 4,365,906 |
| 2011-12-08 | 2011-12-06 | 50.000 | 84,606 | -1,160 | 2.81% | 4,230,300 |
| 2011-12-07 | 2011-12-05 | 50.000 | 85,766 | -4,740 | 2.99% | 4,288,300 |
| 2011-12-06 | 2011-12-02 | 50.000 | 90,506 | +9,800 | 3.16% | 4,525,300 |
| 2011-12-05 | 2011-12-01 | 52.000 | 80,706 | +4,057 | 2.82% | 4,196,712 |
| 2011-12-02 | 2011-11-30 | 51.000 | 76,649 | +820 | 2.68% | 3,909,099 |
| 2011-12-01 | 2011-11-29 | 52.000 | 75,829 | -9,660 | 2.65% | 3,943,108 |
| 2011-11-30 | 2011-11-28 | 51.000 | 85,489 | +2,700 | 3.03% | 4,359,939 |
| 2011-11-29 | 2011-11-25 | 52.000 | 82,789 | +2,700 | 2.93% | 4,305,028 |
| 2011-11-28 | 2011-11-24 | 56.000 | 80,089 | -760 | 2.84% | 4,484,984 |
| 2011-11-25 | 2011-11-23 | 53.000 | 80,849 | +13,208 | 3.00% | 4,284,997 |
| 2011-11-24 | 2011-11-22 | 62.000 | 67,641 | +4,440 | 2.51% | 4,193,742 |
| 2011-11-23 | 2011-11-21 | 71.000 | 63,201 | +4,030 | 2.46% | 4,487,271 |
| 2011-11-22 | 2011-11-18 | 76.000 | 59,171 | +3,460 | 2.36% | 4,496,996 |
| 2011-11-21 | 2011-11-17 | 79.000 | 55,711 | +3,460 | 2.48% | 4,401,169 |
| 2011-11-18 | 2011-11-16 | 84.000 | 52,251 | +3,540 | 2.33% | 4,389,084 |
| 2011-11-17 | 2011-11-15 | 94.000 | 48,711 | +1,660 | 2.28% | 4,578,834 |
| 2011-11-16 | 2011-11-14 | 98.000 | 47,051 | +3,760 | 2.37% | 4,610,998 |
| 2011-11-15 | 2011-11-11 | 102.000 | 43,291 | +600 | 2.36% | 4,415,682 |
| 2011-11-14 | 2011-11-10 | 90.000 | 42,691 | +5,080 | 2.33% | 3,842,190 |
| 2011-11-11 | 2011-11-09 | 112.000 | 37,611 | +4,040 | 2.11% | 4,212,432 |
| 2011-11-10 | 2011-11-08 | 128.000 | 33,571 | -50 | 1.94% | 4,297,088 |
| 2011-11-07 | 2011-11-03 | 134.000 | 33,621 | +570 | 1.94% | 4,505,214 |
| 2011-11-04 | 2011-11-02 | 130.000 | 33,051 | -370 | 1.91% | 4,296,630 |
| 2011-11-03 | 2011-11-01 | 130.000 | 33,421 | +9 | 1.93% | 4,344,730 |
| 2011-11-01 | 2011-10-28 | 140.000 | 33,412 | +550 | 1.93% | 4,677,680 |
| 2011-10-31 | 2011-10-27 | 136.000 | 32,862 | -820 | 1.90% | 4,469,232 |
| 2011-10-28 | 2011-10-26 | 122.000 | 33,682 | +1,050 | 1.94% | 4,109,204 |
| 2011-10-27 | 2011-10-25 | 120.000 | 32,632 | +40 | 1.88% | 3,915,840 |
| 2011-10-26 | 2011-10-24 | 118.000 | 32,592 | -30 | 1.88% | 3,845,856 |
| 2011-10-25 | 2011-10-21 | 114.000 | 32,622 | +50 | 1.88% | 3,718,908 |
| 2011-10-24 | 2011-10-20 | 114.000 | 32,572 | +110 | 1.97% | 3,713,208 |
| 2011-10-21 | 2011-10-19 | 118.000 | 32,462 | -200 | 1.97% | 3,830,516 |
| 2011-10-20 | 2011-10-18 | 108.000 | 32,662 | -80 | 1.98% | 3,527,496 |
| 2011-10-19 | 2011-10-17 | 126.000 | 32,742 | -40 | 1.98% | 4,125,492 |
| 2011-10-18 | 2011-10-14 | 120.000 | 32,782 | +100 | 1.98% | 3,933,840 |
| 2011-10-17 | 2011-10-13 | 128.000 | 32,682 | -393 | 1.98% | 4,183,296 |
| 2011-10-14 | 2011-10-12 | 110.000 | 33,075 | -300 | 2.00% | 3,638,250 |
| 2011-10-13 | 2011-10-11 | 102.000 | 33,375 | -380 | 2.02% | 3,404,250 |
| 2011-10-12 | 2011-10-10 | 94.000 | 33,755 | +380 | 2.04% | 3,172,970 |
| 2011-10-11 | 2011-10-07 | 102.000 | 33,375 | +220 | 2.02% | 3,404,250 |
| 2011-10-10 | 2011-10-06 | 90.000 | 33,155 | -120 | 2.01% | 2,983,950 |
| 2011-10-07 | 2011-10-04 | 78.000 | 33,275 | +280 | 2.01% | 2,595,450 |
| 2011-10-06 | 2011-10-03 | 78.000 | 32,995 | +380 | 2.09% | 2,573,610 |
| 2011-10-04 | 2011-09-30 | 98.000 | 32,615 | -40 | 2.07% | 3,196,270 |
| 2011-10-03 | 2011-09-28 | 104.000 | 32,655 | +100 | 2.07% | 3,396,120 |
| 2011-09-30 | 2011-09-27 | 102.000 | 32,555 | -840 | 2.06% | 3,320,610 |
| 2011-09-28 | 2011-09-26 | 96.000 | 33,395 | -1,450 | 2.12% | 3,205,920 |
| 2011-09-27 | 2011-09-23 | 116.000 | 34,845 | -50 | 2.21% | 4,042,020 |
| 2011-09-26 | 2011-09-22 | 118.000 | 34,895 | +284 | 2.21% | 4,117,610 |
| 2011-09-23 | 2011-09-21 | 138.000 | 34,611 | +150 | 2.20% | 4,776,318 |
| 2011-09-22 | 2011-09-20 | 138.000 | 34,461 | +100 | 2.19% | 4,755,618 |
| 2011-09-21 | 2011-09-19 | 140.000 | 34,361 | +350 | 2.18% | 4,810,540 |
| 2011-09-20 | 2011-09-16 | 148.000 | 34,011 | -120 | 2.16% | 5,033,628 |
| 2011-09-19 | 2011-09-15 | 144.000 | 34,131 | -30 | 2.16% | 4,914,864 |
| 2011-09-16 | 2011-09-14 | 144.000 | 34,161 | +610 | 2.17% | 4,919,184 |
| 2011-09-15 | 2011-09-12 | 146.000 | 33,551 | -160 | 2.13% | 4,898,446 |
| 2011-09-14 | 2011-09-09 | 154.000 | 33,711 | +80 | 2.14% | 5,191,494 |
| 2011-09-12 | 2011-09-08 | 154.000 | 33,631 | -370 | 2.13% | 5,179,174 |
| 2011-09-08 | 2011-09-06 | 150.000 | 34,001 | -2,030 | 2.16% | 5,100,150 |
| 2011-09-07 | 2011-09-05 | 150.000 | 36,031 | +2,200 | 2.29% | 5,404,650 |
| 2011-09-06 | 2011-09-02 | 150.000 | 33,831 | -30 | 2.15% | 5,074,650 |
| 2011-09-05 | 2011-09-01 | 154.000 | 33,861 | +450 | 2.15% | 5,214,594 |
| 2011-09-02 | 2011-08-31 | 160.000 | 33,411 | +100 | 2.12% | 5,345,760 |
| 2011-09-01 | 2011-08-30 | 146.000 | 33,311 | +790 | 2.11% | 4,863,406 |
| 2011-08-31 | 2011-08-29 | 146.000 | 32,521 | +100 | 2.06% | 4,748,066 |
| 2011-08-30 | 2011-08-26 | 150.000 | 32,421 | +300 | 2.06% | 4,863,150 |
| 2011-08-29 | 2011-08-25 | 156.000 | 32,121 | -250 | 2.04% | 5,010,876 |
| 2011-08-26 | 2011-08-24 | 154.000 | 32,371 | +250 | 2.05% | 4,985,134 |
| 2011-08-25 | 2011-08-23 | 156.000 | 32,121 | -20 | 2.04% | 5,010,876 |
| 2011-08-24 | 2011-08-22 | 154.000 | 32,141 | -330 | 2.04% | 4,949,714 |
| 2011-08-23 | 2011-08-19 | 166.000 | 32,471 | -50 | 2.06% | 5,390,186 |
| 2011-08-22 | 2011-08-18 | 170.000 | 32,521 | -200 | 2.06% | 5,528,570 |
| 2011-08-19 | 2011-08-17 | 170.000 | 32,721 | -77 | 2.08% | 5,562,570 |
| 2011-08-18 | 2011-08-16 | 174.000 | 32,798 | -50 | 2.08% | 5,706,852 |
| 2011-08-17 | 2011-08-15 | 174.000 | 32,848 | +198 | 2.08% | 5,715,552 |
| 2011-08-16 | 2011-08-12 | 174.000 | 32,650 | +50 | 2.07% | 5,681,100 |
| 2011-08-12 | 2011-08-10 | 172.000 | 32,600 | -140 | 2.07% | 5,607,200 |
| 2011-08-11 | 2011-08-09 | 164.000 | 32,740 | -10 | 2.08% | 5,369,360 |
| 2011-08-10 | 2011-08-08 | 178.000 | 32,750 | +270 | 2.08% | 5,829,500 |
| 2011-08-09 | 2011-08-05 | 192.000 | 32,480 | -300 | 2.06% | 6,236,160 |
| 2011-08-08 | 2011-08-04 | 202.000 | 32,780 | +170 | 2.08% | 6,621,560 |
| 2011-08-05 | 2011-08-03 | 202.000 | 32,610 | +140 | 2.07% | 6,587,220 |
| 2011-08-03 | 2011-08-01 | 210.000 | 32,470 | -500 | 2.06% | 6,818,700 |
| 2011-08-02 | 2011-07-29 | 214.000 | 32,970 | +120 | 2.09% | 7,055,580 |
| 2011-08-01 | 2011-07-28 | 214.000 | 32,850 | -670 | 2.08% | 7,029,900 |
| 2011-07-29 | 2011-07-27 | 220.000 | 33,520 | +910 | 2.13% | 7,374,400 |
| 2011-07-28 | 2011-07-26 | 220.000 | 32,610 | -620 | 2.07% | 7,174,200 |
| 2011-07-27 | 2011-07-25 | 210.000 | 33,230 | -1,620 | 2.11% | 6,978,300 |
| 2011-07-25 | 2011-07-21 | 204.000 | 34,850 | +220 | 2.21% | 7,109,400 |
| 2011-07-22 | 2011-07-20 | 212.000 | 34,630 | -50 | 2.20% | 7,341,560 |
| 2011-07-21 | 2011-07-19 | 210.000 | 34,680 | -340 | 2.20% | 7,282,800 |
| 2011-07-20 | 2011-07-18 | 214.000 | 35,020 | +340 | 2.22% | 7,494,280 |
| 2011-07-19 | 2011-07-15 | 220.000 | 34,680 | -250 | 2.20% | 7,629,600 |
| 2011-07-18 | 2011-07-14 | 210.000 | 34,930 | +90 | 2.22% | 7,335,300 |
| 2011-07-15 | 2011-07-13 | 208.000 | 34,840 | +390 | 2.21% | 7,246,720 |
| 2011-07-14 | 2011-07-12 | 204.000 | 34,450 | -1,030 | 2.18% | 7,027,800 |
| 2011-07-13 | 2011-07-11 | 208.000 | 35,480 | +300 | 2.25% | 7,379,840 |
| 2011-07-12 | 2011-07-08 | 218.000 | 35,180 | -180 | 2.23% | 7,669,240 |
| 2011-07-11 | 2011-07-07 | 222.000 | 35,360 | +680 | 2.24% | 7,849,920 |
| 2011-07-08 | 2011-07-06 | 224.000 | 34,680 | +1,130 | 2.20% | 7,768,320 |
| 2011-07-07 | 2011-07-05 | 232.000 | 33,550 | +1,569 | 2.13% | 7,783,600 |
| 2011-07-06 | 2011-07-04 | 202.000 | 31,981 | -80 | 2.03% | 6,460,162 |
| 2011-07-05 | 2011-06-30 | 202.000 | 32,061 | +20 | 2.03% | 6,476,322 |
| 2011-07-04 | 2011-06-29 | 206.000 | 32,041 | -920 | 2.03% | 6,600,446 |
| 2011-06-30 | 2011-06-28 | 198.000 | 32,961 | -550 | 2.09% | 6,526,278 |
| 2011-06-29 | 2011-06-27 | 196.000 | 33,511 | +100 | 2.13% | 6,568,156 |
| 2011-06-28 | 2011-06-24 | 196.000 | 33,411 | -2,350 | 2.12% | 6,548,556 |
| 2011-06-27 | 2011-06-23 | 186.000 | 35,761 | +3,520 | 2.27% | 6,651,546 |
| 2011-06-24 | 2011-06-22 | 208.000 | 32,241 | -370 | 2.04% | 6,706,128 |
| 2011-06-23 | 2011-06-21 | 202.000 | 32,611 | -30 | 2.07% | 6,587,422 |
| 2011-06-22 | 2011-06-20 | 196.000 | 32,641 | +30 | 2.07% | 6,397,636 |
| 2011-06-21 | 2011-06-17 | 202.000 | 32,611 | +110 | 2.07% | 6,587,422 |
| 2011-06-20 | 2011-06-16 | 206.000 | 32,501 | +280 | 2.15% | 6,695,206 |
| 2011-06-17 | 2011-06-15 | 216.000 | 32,221 | +350 | 2.13% | 6,959,736 |
| 2011-06-16 | 2011-06-14 | 226.000 | 31,871 | -1,080 | 2.11% | 7,202,846 |
| 2011-06-15 | 2011-06-13 | 226.000 | 32,951 | +300 | 2.18% | 7,446,926 |
| 2011-06-14 | 2011-06-10 | 222.000 | 32,651 | +110 | 2.16% | 7,248,522 |
| 2011-06-13 | 2011-06-09 | 226.000 | 32,541 | +260 | 2.25% | 7,354,266 |
| 2011-06-10 | 2011-06-08 | 248.000 | 32,281 | -65 | 2.23% | 8,005,688 |
| 2011-06-09 | 2011-06-07 | 248.000 | 32,346 | +100 | 2.24% | 8,021,808 |
| 2011-06-08 | 2011-06-03 | 254.000 | 32,246 | +450 | 2.23% | 8,190,484 |
| 2011-06-07 | 2011-06-02 | 260.000 | 31,796 | +330 | 2.20% | 8,266,960 |
| 2011-06-03 | 2011-06-01 | 266.000 | 31,466 | -55 | 2.18% | 8,369,956 |
| 2011-06-02 | 2011-05-31 | 264.000 | 31,521 | -120 | 2.18% | 8,321,544 |
| 2011-06-01 | 2011-05-30 | 268.000 | 31,641 | -190 | 2.19% | 8,479,788 |
| 2011-05-31 | 2011-05-27 | 260.000 | 31,831 | +210 | 2.20% | 8,276,060 |
| 2011-05-30 | 2011-05-26 | 268.000 | 31,621 | +830 | 2.19% | 8,474,428 |
| 2011-05-27 | 2011-05-25 | 286.000 | 30,791 | +70 | 2.13% | 8,806,226 |
| 2011-05-26 | 2011-05-24 | 278.000 | 30,721 | +770 | 2.12% | 8,540,438 |
| 2011-05-25 | 2011-05-23 | 256.000 | 29,951 | -157 | 2.07% | 7,667,456 |
| 2011-05-24 | 2011-05-20 | 278.000 | 30,108 | +1,270 | 2.18% | 8,370,024 |
| 2011-05-23 | 2011-05-19 | 298.000 | 28,838 | +1,343 | 2.09% | 8,593,724 |
| 2011-05-20 | 2011-05-18 | 324.000 | 27,495 | +560 | 1.99% | 8,908,380 |
| 2011-05-19 | 2011-05-17 | 310.000 | 26,935 | +300 | 1.95% | 8,349,850 |
| 2011-05-18 | 2011-05-16 | 350.000 | 26,635 | -156 | 1.93% | 9,322,250 |
| 2011-05-17 | 2011-05-13 | 322.000 | 26,791 | +3,540 | 1.94% | 8,626,702 |
| 2011-05-16 | 2011-05-12 | 308.000 | 23,251 | +992 | 1.68% | 7,161,308 |
| 2011-05-13 | 2011-05-11 | 304.000 | 22,259 | -4,197 | 1.69% | 6,766,736 |
| 2011-05-12 | 2011-05-09 | 266.000 | 26,456 | +4,980 | 2.01% | 7,037,296 |
| 2011-05-11 | 2011-05-06 | 240.000 | 21,476 | +510 | 1.63% | 5,154,240 |
| 2011-05-09 | 2011-05-05 | 240.000 | 20,966 | -80 | 1.59% | 5,031,840 |
| 2011-05-06 | 2011-05-04 | 220.000 | 21,046 | +100 | 1.60% | 4,630,120 |
| 2011-05-05 | 2011-05-03 | 212.000 | 20,946 | +30 | 1.59% | 4,440,552 |
| 2011-05-03 | 2011-04-28 | 228.000 | 20,916 | -34 | 1.59% | 4,768,848 |
| 2011-04-27 | 2011-04-21 | 238.000 | 20,950 | -131 | 1.59% | 4,986,100 |
| 2011-04-26 | 2011-04-20 | 242.000 | 21,081 | -558 | 1.60% | 5,101,602 |
| 2011-04-21 | 2011-04-19 | 218.000 | 21,639 | -70 | 1.64% | 4,717,302 |
| 2011-04-20 | 2011-04-18 | 212.000 | 21,709 | +230 | 1.65% | 4,602,308 |
| 2011-04-19 | 2011-04-15 | 196.000 | 21,479 | -270 | 1.63% | 4,209,884 |
| 2011-04-12 | 2011-04-08 | 198.000 | 21,749 | -14 | 1.65% | 4,306,302 |
| 2011-04-11 | 2011-04-07 | 208.000 | 21,763 | -260 | 1.65% | 4,526,704 |
| 2011-04-08 | 2011-04-06 | 202.000 | 22,023 | -110 | 1.67% | 4,448,646 |
| 2011-04-06 | 2011-04-01 | 176.000 | 22,133 | -150 | 1.68% | 3,895,408 |
| 2011-04-04 | 2011-03-31 | 174.000 | 22,283 | -200 | 1.69% | 3,877,242 |
| 2011-03-31 | 2011-03-29 | 172.000 | 22,483 | +50 | 1.71% | 3,867,076 |
| 2011-03-30 | 2011-03-28 | 180.000 | 22,433 | +20 | 1.70% | 4,037,940 |
| 2011-03-29 | 2011-03-25 | 178.000 | 22,413 | -50 | 1.70% | 3,989,514 |
| 2011-03-28 | 2011-03-24 | 180.000 | 22,463 | -11 | 1.71% | 4,043,340 |
| 2011-03-17 | 2011-03-15 | 186.000 | 22,474 | -100 | 1.71% | 4,180,164 |
| 2011-03-15 | 2011-03-11 | 192.000 | 22,574 | +2 | 1.71% | 4,334,208 |
| 2011-03-11 | 2011-03-09 | 194.000 | 22,572 | +44 | 1.71% | 4,378,968 |
| 2011-03-10 | 2011-03-08 | 198.000 | 22,528 | -5 | 1.71% | 4,460,544 |
| 2011-03-09 | 2011-03-07 | 196.000 | 22,533 | +110 | 1.71% | 4,416,468 |
| 2011-03-07 | 2011-03-03 | 198.000 | 22,423 | -25 | 1.70% | 4,439,754 |
| 2011-03-01 | 2011-02-25 | 198.000 | 22,448 | +60 | 1.70% | 4,444,704 |
| 2011-02-28 | 2011-02-24 | 188.000 | 22,388 | -60 | 1.70% | 4,208,944 |
| 2011-02-24 | 2011-02-22 | 202.000 | 22,448 | +300 | 1.70% | 4,534,496 |
| 2011-02-23 | 2011-02-21 | 206.000 | 22,148 | -40 | 1.68% | 4,562,488 |
| 2011-02-22 | 2011-02-18 | 210.000 | 22,188 | -10 | 1.69% | 4,659,480 |
| 2011-02-18 | 2011-02-16 | 214.000 | 22,198 | +488 | 1.69% | 4,750,372 |
| 2011-02-17 | 2011-02-15 | 220.000 | 21,710 | -451 | 1.65% | 4,776,200 |
| 2011-02-16 | 2011-02-14 | 200.000 | 22,161 | +300 | 1.68% | 4,432,200 |
| 2011-02-15 | 2011-02-11 | 202.000 | 21,861 | -12 | 1.66% | 4,415,922 |
| 2011-02-14 | 2011-02-10 | 212.000 | 21,873 | -1,085 | 1.66% | 4,637,076 |
| 2011-02-11 | 2011-02-09 | 198.000 | 22,958 | -150 | 1.74% | 4,545,684 |
| 2011-02-08 | 2011-02-02 | 186.000 | 23,108 | +50 | 1.76% | 4,298,088 |
| 2011-02-07 | 2011-01-31 | 186.000 | 23,058 | -40 | 1.75% | 4,288,788 |
| 2011-01-28 | 2011-01-26 | 190.000 | 23,098 | +90 | 1.75% | 4,388,620 |
| 2011-01-27 | 2011-01-25 | 192.000 | 23,008 | -295 | 1.75% | 4,417,536 |
| 2011-01-25 | 2011-01-21 | 170.000 | 23,303 | -1,000 | 1.77% | 3,961,510 |
| 2011-01-20 | 2011-01-18 | 170.000 | 24,303 | -110 | 1.85% | 4,131,510 |
| 2011-01-19 | 2011-01-17 | 168.000 | 24,413 | -100 | 1.85% | 4,101,384 |
| 2011-01-18 | 2011-01-14 | 170.000 | 24,513 | +120 | 1.86% | 4,167,210 |
| 2011-01-17 | 2011-01-13 | 174.000 | 24,393 | +18 | 1.85% | 4,244,382 |
| 2011-01-14 | 2011-01-12 | 174.000 | 24,375 | +100 | 1.85% | 4,241,250 |
| 2011-01-13 | 2011-01-11 | 176.000 | 24,275 | -10 | 1.84% | 4,272,400 |
| 2011-01-12 | 2011-01-10 | 178.000 | 24,285 | -50 | 1.84% | 4,322,730 |
| 2011-01-11 | 2011-01-07 | 180.000 | 24,335 | +50 | 1.85% | 4,380,300 |
| 2011-01-10 | 2011-01-06 | 186.000 | 24,285 | -150 | 1.84% | 4,517,010 |
| 2011-01-06 | 2011-01-04 | 172.000 | 24,435 | +248 | 1.86% | 4,202,820 |
| 2011-01-05 | 2011-01-03 | 170.000 | 24,187 | -20 | 1.84% | 4,111,790 |
| 2010-12-30 | 2010-12-28 | 168.000 | 24,207 | -10 | 1.84% | 4,066,776 |
| 2010-12-29 | 2010-12-24 | 170.000 | 24,217 | -20 | 1.84% | 4,116,890 |
| 2010-12-16 | 2010-12-14 | 190.000 | 24,237 | -24 | 1.84% | 4,605,030 |
| 2010-12-15 | 2010-12-13 | 188.000 | 24,261 | -10 | 1.84% | 4,561,068 |
| 2010-12-14 | 2010-12-10 | 190.000 | 24,271 | -10 | 1.84% | 4,611,490 |
| 2010-12-13 | 2010-12-09 | 192.000 | 24,281 | -50 | 1.84% | 4,661,952 |
| 2010-12-10 | 2010-12-08 | 192.000 | 24,331 | +100 | 1.85% | 4,671,552 |
| 2010-12-09 | 2010-12-07 | 192.000 | 24,231 | +40 | 1.84% | 4,652,352 |
| 2010-12-01 | 2010-11-29 | 196.000 | 24,191 | +250 | 1.84% | 4,741,436 |
| 2010-11-30 | 2010-11-26 | 186.000 | 23,941 | +70 | 1.82% | 4,453,026 |
| 2010-11-29 | 2010-11-25 | 200.000 | 23,871 | +490 | 1.81% | 4,774,200 |
| 2010-11-25 | 2010-11-23 | 208.000 | 23,381 | -90 | 1.78% | 4,863,248 |
| 2010-11-22 | 2010-11-18 | 216.000 | 23,471 | -30 | 1.78% | 5,069,736 |
| 2010-11-19 | 2010-11-17 | 210.000 | 23,501 | +500 | 1.78% | 4,935,210 |
| 2010-11-18 | 2010-11-16 | 218.000 | 23,001 | +360 | 1.75% | 5,014,218 |
| 2010-11-17 | 2010-11-15 | 230.000 | 22,641 | -238 | 1.72% | 5,207,430 |
| 2010-11-16 | 2010-11-12 | 228.000 | 22,879 | -60 | 1.74% | 5,216,412 |
| 2010-11-15 | 2010-11-11 | 238.000 | 22,939 | -90 | 1.74% | 5,459,482 |
| 2010-11-12 | 2010-11-10 | 238.000 | 23,029 | +320 | 1.75% | 5,480,902 |
| 2010-11-11 | 2010-11-09 | 242.000 | 22,709 | +20 | 1.72% | 5,495,578 |
| 2010-11-10 | 2010-11-08 | 232.000 | 22,689 | +1,370 | 1.72% | 5,263,848 |
| 2010-11-09 | 2010-11-05 | 224.000 | 21,319 | +18 | 1.62% | 4,775,456 |
| 2010-11-08 | 2010-11-04 | 224.000 | 21,301 | +80 | 1.62% | 4,771,424 |
| 2010-11-05 | 2010-11-03 | 222.000 | 21,221 | +533 | 1.61% | 4,711,062 |
| 2010-11-04 | 2010-11-02 | 222.000 | 20,688 | +472 | 1.57% | 4,592,736 |
| 2010-11-03 | 2010-11-01 | 230.000 | 20,216 | +243 | 1.54% | 4,649,680 |
| 2010-11-02 | 2010-10-29 | 238.000 | 19,973 | +150 | 1.52% | 4,753,574 |
| 2010-11-01 | 2010-10-28 | 246.000 | 19,823 | -361 | 1.51% | 4,876,458 |
| 2010-10-29 | 2010-10-27 | 218.000 | 20,184 | +223 | 1.53% | 4,400,112 |
| 2010-10-28 | 2010-10-26 | 232.000 | 19,961 | -580 | 1.52% | 4,630,952 |
| 2010-10-27 | 2010-10-25 | 240.000 | 20,541 | -1,129 | 1.56% | 4,929,840 |
| 2010-10-26 | 2010-10-22 | 180.000 | 21,670 | -1,262 | 1.65% | 3,900,600 |
| 2010-10-25 | 2010-10-21 | 160.000 | 22,932 | +580 | 1.74% | 3,669,120 |
| 2010-10-22 | 2010-10-20 | 166.000 | 22,352 | +210 | 1.70% | 3,710,432 |
| 2010-10-21 | 2010-10-19 | 180.000 | 22,142 | +640 | 1.68% | 3,985,560 |
| 2010-10-20 | 2010-10-18 | 148.000 | 21,502 | -570 | 1.63% | 3,182,296 |
| 2010-10-19 | 2010-10-15 | 144.000 | 22,072 | -110 | 1.68% | 3,178,368 |
| 2010-10-14 | 2010-10-12 | 144.000 | 22,182 | -100 | 1.68% | 3,194,208 |
| 2010-10-13 | 2010-10-11 | 144.000 | 22,282 | -150 | 1.69% | 3,208,608 |
| 2010-10-12 | 2010-10-08 | 146.000 | 22,432 | -10 | 1.70% | 3,275,072 |
| 2010-10-11 | 2010-10-07 | 148.000 | 22,442 | -546 | 1.70% | 3,321,416 |
| 2010-10-08 | 2010-10-06 | 148.000 | 22,988 | -310 | 1.75% | 3,402,224 |
| 2010-10-06 | 2010-10-04 | 144.000 | 23,298 | +250 | 1.77% | 3,354,912 |
| 2010-10-05 | 2010-09-30 | 142.000 | 23,048 | +47 | 1.75% | 3,272,816 |
| 2010-09-30 | 2010-09-28 | 144.000 | 23,001 | -390 | 1.75% | 3,312,144 |
| 2010-09-29 | 2010-09-27 | 142.000 | 23,391 | +500 | 1.78% | 3,321,522 |
| 2010-09-28 | 2010-09-24 | 144.000 | 22,891 | -70 | 1.74% | 3,296,304 |
| 2010-09-27 | 2010-09-22 | 144.000 | 22,961 | -45 | 1.74% | 3,306,384 |
| 2010-09-24 | 2010-09-21 | 146.000 | 23,006 | +190 | 1.75% | 3,358,876 |
| 2010-09-22 | 2010-09-20 | 142.000 | 22,816 | +330 | 1.73% | 3,239,872 |
| 2010-09-21 | 2010-09-17 | 148.000 | 22,486 | -10 | 1.71% | 3,327,928 |
| 2010-09-20 | 2010-09-16 | 140.000 | 22,496 | +95 | 1.71% | 3,149,440 |
| 2010-09-17 | 2010-09-15 | 142.000 | 22,401 | +1,280 | 1.70% | 3,180,942 |
| 2010-09-15 | 2010-09-13 | 140.000 | 21,121 | -20 | 1.60% | 2,956,940 |
| 2010-09-14 | 2010-09-10 | 140.000 | 21,141 | +80 | 1.61% | 2,959,740 |
| 2010-09-10 | 2010-09-08 | 140.000 | 21,061 | -240 | 1.60% | 2,948,540 |
| 2010-09-09 | 2010-09-07 | 142.000 | 21,301 | +411 | 1.62% | 3,024,742 |
| 2010-09-08 | 2010-09-06 | 140.000 | 20,890 | -279 | 1.59% | 2,924,600 |
| 2010-09-06 | 2010-09-02 | 142.000 | 21,169 | +270 | 1.61% | 3,005,998 |
| 2010-09-02 | 2010-08-31 | 146.000 | 20,899 | +50 | 1.59% | 3,051,254 |
| 2010-08-30 | 2010-08-26 | 144.000 | 20,849 | -390 | 1.58% | 3,002,256 |
| 2010-08-26 | 2010-08-24 | 144.000 | 21,239 | +40 | 1.61% | 3,058,416 |
| 2010-08-25 | 2010-08-23 | 146.000 | 21,199 | +30 | 1.61% | 3,095,054 |
| 2010-08-23 | 2010-08-19 | 152.000 | 21,169 | +370 | 1.61% | 3,217,688 |
| 2010-08-20 | 2010-08-18 | 140.000 | 20,799 | -103 | 1.58% | 2,911,860 |
| 2010-08-19 | 2010-08-17 | 142.000 | 20,902 | -40 | 1.59% | 2,968,084 |
| 2010-08-18 | 2010-08-16 | 142.000 | 20,942 | +100 | 1.59% | 2,973,764 |
| 2010-08-17 | 2010-08-13 | 140.000 | 20,842 | -370 | 1.58% | 2,917,880 |
| 2010-08-13 | 2010-08-11 | 144.000 | 21,212 | -30 | 1.61% | 3,054,528 |
| 2010-08-12 | 2010-08-10 | 144.000 | 21,242 | -170 | 1.61% | 3,058,848 |
| 2010-08-06 | 2010-08-04 | 148.000 | 21,412 | +370 | 1.63% | 3,168,976 |
| 2010-08-05 | 2010-08-03 | 150.000 | 21,042 | +142 | 1.60% | 3,156,300 |
| 2010-08-03 | 2010-07-30 | 144.000 | 20,900 | -342 | 1.59% | 3,009,600 |
| 2010-08-02 | 2010-07-29 | 146.000 | 21,242 | -520 | 1.61% | 3,101,332 |
| 2010-07-30 | 2010-07-28 | 144.000 | 21,762 | -26 | 1.65% | 3,133,728 |
| 2010-07-28 | 2010-07-26 | 138.000 | 21,788 | -91 | 1.65% | 3,006,744 |
| 2010-07-27 | 2010-07-23 | 138.000 | 21,879 | -209 | 1.66% | 3,019,302 |
| 2010-07-26 | 2010-07-22 | 136.000 | 22,088 | +40 | 1.68% | 3,003,968 |
| 2010-07-23 | 2010-07-21 | 140.000 | 22,048 | +338 | 1.67% | 3,086,720 |
| 2010-07-21 | 2010-07-19 | 134.000 | 21,710 | -10 | 1.65% | 2,909,140 |
| 2010-07-16 | 2010-07-14 | 144.000 | 21,720 | -10 | 1.65% | 3,127,680 |
| 2010-07-15 | 2010-07-13 | 144.000 | 21,730 | -426 | 1.65% | 3,129,120 |
| 2010-07-13 | 2010-07-09 | 150.000 | 22,156 | -80 | 1.68% | 3,323,400 |
| 2010-07-12 | 2010-07-08 | 148.000 | 22,236 | +104 | 1.69% | 3,290,928 |
| 2010-07-09 | 2010-07-07 | 148.000 | 22,132 | -150 | 1.68% | 3,275,536 |
| 2010-07-08 | 2010-07-06 | 150.000 | 22,282 | -20 | 1.69% | 3,342,300 |
| 2010-07-07 | 2010-07-05 | 136.000 | 22,302 | -2 | 1.69% | 3,033,072 |
| 2010-07-05 | 2010-06-30 | 144.000 | 22,304 | -140 | 1.69% | 3,211,776 |
| 2010-07-02 | 2010-06-29 | 144.000 | 22,444 | -250 | 1.70% | 3,231,936 |
| 2010-06-29 | 2010-06-25 | 146.000 | 22,694 | +359 | 1.72% | 3,313,324 |
| 2010-06-28 | 2010-06-24 | 158.000 | 22,335 | +440 | 1.70% | 3,528,930 |
| 2010-06-24 | 2010-06-22 | 196.000 | 21,895 | +499 | 1.66% | 4,291,420 |
| 2010-06-22 | 2010-06-18 | 180.000 | 21,396 | +40 | 1.63% | 3,851,280 |
| 2010-06-21 | 2010-06-17 | 150.000 | 21,356 | -183 | 1.62% | 3,203,400 |
| 2010-06-18 | 2010-06-15 | 158.000 | 21,539 | -1,084,594 | 1.64% | 3,403,162 |
| 2010-06-03 | 2010-06-01 | 260.000 | 1,106,133 | +1,084,010 | 84.01% | 287,594,580 |
| 2010-06-02 | 2010-05-31 | 260.000 | 22,123 | -20 | 1.68% | 5,751,980 |
| 2010-06-01 | 2010-05-28 | 260.000 | 22,143 | -46 | 1.68% | 5,757,180 |
| 2010-05-31 | 2010-05-27 | 260.000 | 22,189 | -351 | 1.69% | 5,769,140 |
| 2010-05-28 | 2010-05-26 | 240.000 | 22,540 | +2 | 1.71% | 5,409,600 |
| 2010-05-27 | 2010-05-25 | 250.000 | 22,538 | -31 | 1.71% | 5,634,500 |
| 2010-05-26 | 2010-05-24 | 260.000 | 22,569 | -125 | 1.71% | 5,867,940 |
| 2010-05-25 | 2010-05-20 | 260.000 | 22,694 | +56 | 1.72% | 5,900,440 |
| 2010-05-24 | 2010-05-19 | 280.000 | 22,638 | -50 | 1.72% | 6,338,640 |
| 2010-05-20 | 2010-05-18 | 290.000 | 22,688 | -10 | 1.72% | 6,579,520 |
| 2010-05-19 | 2010-05-17 | 300.000 | 22,698 | -70 | 1.72% | 6,809,400 |
| 2010-05-18 | 2010-05-14 | 310.000 | 22,768 | +74 | 1.73% | 7,058,080 |
| 2010-05-17 | 2010-05-13 | 310.000 | 22,694 | +217 | 1.72% | 7,035,140 |
| 2010-05-14 | 2010-05-12 | 330.000 | 22,477 | -55 | 1.87% | 7,417,410 |
| 2010-05-13 | 2010-05-11 | 330.000 | 22,532 | +273 | 1.87% | 7,435,560 |
| 2010-05-12 | 2010-05-10 | 310.000 | 22,259 | +362 | 1.85% | 6,900,290 |
| 2010-05-11 | 2010-05-07 | 310.000 | 21,897 | -434 | 1.82% | 6,788,070 |
| 2010-05-10 | 2010-05-06 | 320.000 | 22,331 | -45 | 1.85% | 7,145,920 |
| 2010-05-07 | 2010-05-05 | 340.000 | 22,376 | -15 | 1.95% | 7,607,840 |
| 2010-05-06 | 2010-05-04 | 360.000 | 22,391 | +25 | 1.95% | 8,060,760 |
| 2010-05-05 | 2010-05-03 | 370.000 | 22,366 | -274 | 1.95% | 8,275,420 |
| 2010-05-04 | 2010-04-30 | 380.000 | 22,640 | +254 | 1.97% | 8,603,200 |
| 2010-05-03 | 2010-04-29 | 380.000 | 22,386 | -109 | 1.95% | 8,506,680 |
| 2010-04-30 | 2010-04-28 | 370.000 | 22,495 | +10 | 1.96% | 8,323,150 |
| 2010-04-29 | 2010-04-27 | 360.000 | 22,485 | +289 | 1.96% | 8,094,600 |
| 2010-04-28 | 2010-04-26 | 380.000 | 22,196 | +314 | 1.93% | 8,434,480 |
| 2010-04-27 | 2010-04-23 | 390.000 | 21,882 | -144 | 1.91% | 8,533,980 |
| 2010-04-26 | 2010-04-22 | 390.000 | 22,026 | +425 | 1.92% | 8,590,140 |
| 2010-04-23 | 2010-04-21 | 410.000 | 21,601 | -5 | 1.88% | 8,856,410 |
| 2010-04-22 | 2010-04-20 | 420.000 | 21,606 | +100 | 1.88% | 9,074,520 |
| 2010-04-21 | 2010-04-19 | 410.000 | 21,506 | -88 | 1.87% | 8,817,460 |
| 2010-04-20 | 2010-04-16 | 420.000 | 21,594 | -10 | 1.88% | 9,069,480 |
| 2010-04-19 | 2010-04-15 | 430.000 | 21,604 | -320 | 1.88% | 9,289,720 |
| 2010-04-16 | 2010-04-14 | 420.000 | 21,924 | +490 | 1.91% | 9,208,080 |
| 2010-04-15 | 2010-04-13 | 420.000 | 21,434 | -460 | 1.87% | 9,002,280 |
| 2010-04-14 | 2010-04-12 | 420.000 | 21,894 | +419 | 1.91% | 9,195,480 |
| 2010-04-13 | 2010-04-09 | 430.000 | 21,475 | +48 | 1.87% | 9,234,250 |
| 2010-04-12 | 2010-04-08 | 430.000 | 21,427 | -748 | 1.87% | 9,213,610 |
| 2010-04-09 | 2010-04-07 | 430.000 | 22,175 | -179 | 1.93% | 9,535,250 |
| 2010-04-08 | 2010-04-01 | 430.000 | 22,354 | -225 | 1.95% | 9,612,220 |
| 2010-03-31 | 2010-03-29 | 410.000 | 22,579 | -453 | 1.97% | 9,257,390 |
| 2010-03-30 | 2010-03-26 | 410.000 | 23,032 | +278 | 2.01% | 9,443,120 |
| 2010-03-29 | 2010-03-25 | 420.000 | 22,754 | -20 | 1.98% | 9,556,680 |
| 2010-03-26 | 2010-03-24 | 420.000 | 22,774 | +116 | 1.99% | 9,565,080 |
| 2010-03-25 | 2010-03-23 | 410.000 | 22,658 | +822 | 1.98% | 9,289,780 |
| 2010-03-24 | 2010-03-22 | 420.000 | 21,836 | +394 | 1.90% | 9,171,120 |
| 2010-03-23 | 2010-03-19 | 430.000 | 21,442 | +21 | 1.87% | 9,220,060 |
| 2010-03-22 | 2010-03-18 | 430.000 | 21,421 | -310 | 1.87% | 9,211,030 |
| 2010-03-19 | 2010-03-17 | 440.000 | 21,731 | +442 | 1.98% | 9,561,640 |
| 2010-03-18 | 2010-03-16 | 450.000 | 21,289 | +705 | 1.94% | 9,580,050 |
| 2010-03-17 | 2010-03-15 | 420.000 | 20,584 | -183 | 1.88% | 8,645,280 |
| 2010-03-16 | 2010-03-12 | 410.000 | 20,767 | +308 | 1.89% | 8,514,470 |
| 2010-03-15 | 2010-03-11 | 420.000 | 20,459 | +367 | 1.86% | 8,592,780 |
| 2010-03-12 | 2010-03-10 | 410.000 | 20,092 | +1,464 | 1.83% | 8,237,720 |
| 2010-03-11 | 2010-03-09 | 430.000 | 18,628 | +552 | 1.70% | 8,010,040 |
| 2010-03-10 | 2010-03-08 | 460.000 | 18,076 | +258 | 1.65% | 8,314,960 |
| 2010-03-09 | 2010-03-05 | 450.000 | 17,818 | +20 | 1.62% | 8,018,100 |
| 2010-03-08 | 2010-03-04 | 440.000 | 17,798 | +230 | 1.62% | 7,831,120 |
| 2010-03-05 | 2010-03-03 | 440.000 | 17,568 | +50 | 1.60% | 7,729,920 |
| 2010-03-04 | 2010-03-02 | 440.000 | 17,518 | +657 | 1.60% | 7,707,920 |
| 2010-03-03 | 2010-03-01 | 450.000 | 16,861 | +520 | 1.54% | 7,587,450 |
| 2010-03-02 | 2010-02-26 | 450.000 | 16,341 | +60 | 1.49% | 7,353,450 |
| 2010-03-01 | 2010-02-25 | 450.000 | 16,281 | +146 | 1.48% | 7,326,450 |
| 2010-02-26 | 2010-02-24 | 490.000 | 16,135 | -100 | 1.47% | 7,906,150 |
| 2010-02-24 | 2010-02-22 | 490.000 | 16,235 | +60 | 1.48% | 7,955,150 |
| 2010-02-23 | 2010-02-19 | 520.000 | 16,175 | +30 | 1.47% | 8,411,000 |
| 2010-02-22 | 2010-02-18 | 540.000 | 16,145 | -356 | 1.47% | 8,718,300 |
| 2010-02-19 | 2010-02-17 | 520.000 | 16,501 | -163 | 1.50% | 8,580,520 |
| 2010-02-18 | 2010-02-12 | 500.000 | 16,664 | +40 | 1.52% | 8,332,000 |
| 2010-02-17 | 2010-02-11 | 500.000 | 16,624 | +69 | 1.52% | 8,312,000 |
| 2010-02-12 | 2010-02-10 | 490.000 | 16,555 | -161 | 1.51% | 8,111,950 |
| 2010-02-11 | 2010-02-09 | 460.000 | 16,716 | -260 | 1.52% | 7,689,360 |
| 2010-02-10 | 2010-02-08 | 410.000 | 16,976 | -100 | 1.55% | 6,960,160 |
| 2010-02-09 | 2010-02-05 | 430.000 | 17,076 | +100 | 1.56% | 7,342,680 |
| 2010-02-08 | 2010-02-04 | 420.000 | 16,976 | -10 | 1.55% | 7,129,920 |
| 2010-02-05 | 2010-02-03 | 420.000 | 16,986 | -87 | 1.55% | 7,134,120 |
| 2010-02-03 | 2010-02-01 | 410.000 | 17,073 | -89 | 1.56% | 6,999,930 |
| 2010-02-02 | 2010-01-29 | 410.000 | 17,162 | -170 | 1.56% | 7,036,420 |
| 2010-02-01 | 2010-01-28 | 420.000 | 17,332 | +20 | 1.58% | 7,279,440 |
| 2010-01-28 | 2010-01-26 | 430.000 | 17,312 | +22 | 1.58% | 7,444,160 |
| 2010-01-26 | 2010-01-22 | 440.000 | 17,290 | -73 | 1.58% | 7,607,600 |
| 2010-01-21 | 2010-01-19 | 460.000 | 17,363 | -100 | 1.58% | 7,986,980 |
| 2010-01-20 | 2010-01-18 | 460.000 | 17,463 | -10 | 1.59% | 8,032,980 |
| 2010-01-19 | 2010-01-15 | 470.000 | 17,473 | +33 | 1.59% | 8,212,310 |
| 2010-01-18 | 2010-01-14 | 460.000 | 17,440 | +51 | 1.59% | 8,022,400 |
| 2010-01-15 | 2010-01-13 | 450.000 | 17,389 | -33 | 1.58% | 7,825,050 |
| 2010-01-14 | 2010-01-12 | 480.000 | 17,422 | +4 | 1.59% | 8,362,560 |
| 2010-01-13 | 2010-01-11 | 480.000 | 17,418 | -10 | 1.59% | 8,360,640 |
| 2010-01-12 | 2010-01-08 | 480.000 | 17,428 | +120 | 1.59% | 8,365,440 |
| 2010-01-11 | 2010-01-07 | 480.000 | 17,308 | +40 | 1.58% | 8,307,840 |
| 2010-01-08 | 2010-01-06 | 470.000 | 17,268 | -215 | 1.57% | 8,115,960 |
| 2010-01-07 | 2010-01-05 | 470.000 | 17,483 | +52 | 1.59% | 8,217,010 |
| 2010-01-06 | 2010-01-04 | 460.000 | 17,431 | -92 | 1.59% | 8,018,260 |
| 2010-01-04 | 2009-12-29 | 450.000 | 17,523 | +35 | 1.60% | 7,885,350 |
| 2009-12-30 | 2009-12-28 | 460.000 | 17,488 | +4 | 1.59% | 8,044,480 |
| 2009-12-29 | 2009-12-24 | 460.000 | 17,484 | -20 | 1.59% | 8,042,640 |
| 2009-12-28 | 2009-12-22 | 450.000 | 17,504 | -71 | 1.60% | 7,876,800 |
| 2009-12-23 | 2009-12-21 | 440.000 | 17,575 | +50 | 1.60% | 7,733,000 |
| 2009-12-22 | 2009-12-18 | 440.000 | 17,525 | +10 | 1.60% | 7,711,000 |
| 2009-12-21 | 2009-12-17 | 450.000 | 17,515 | +422 | 1.60% | 7,881,750 |
| 2009-12-18 | 2009-12-16 | 480.000 | 17,093 | +194 | 1.56% | 8,204,640 |
| 2009-12-17 | 2009-12-15 | 480.000 | 16,899 | +47 | 1.54% | 8,111,520 |
| 2009-12-16 | 2009-12-14 | 500.000 | 16,852 | +40 | 1.54% | 8,426,000 |
| 2009-12-15 | 2009-12-11 | 510.000 | 16,812 | +38 | 1.53% | 8,574,120 |
| 2009-12-14 | 2009-12-10 | 520.000 | 16,774 | +266 | 1.53% | 8,722,480 |
| 2009-12-11 | 2009-12-09 | 470.000 | 16,508 | +50 | 1.50% | 7,758,760 |
| 2009-12-10 | 2009-12-08 | 500.000 | 16,458 | +30 | 1.50% | 8,229,000 |
| 2009-12-09 | 2009-12-07 | 500.000 | 16,428 | -100 | 1.50% | 8,214,000 |
| 2009-12-08 | 2009-12-04 | 470.000 | 16,528 | -90 | 1.51% | 7,768,160 |
| 2009-12-07 | 2009-12-03 | 470.000 | 16,618 | -160 | 1.51% | 7,810,460 |
| 2009-12-04 | 2009-12-02 | 480.000 | 16,778 | -278 | 1.53% | 8,053,440 |
| 2009-12-02 | 2009-11-30 | 460.000 | 17,056 | +120 | 1.55% | 7,845,760 |
| 2009-12-01 | 2009-11-27 | 460.000 | 16,936 | -100 | 1.54% | 7,790,560 |
| 2009-11-27 | 2009-11-25 | 490.000 | 17,036 | -30 | 1.55% | 8,347,640 |
| 2009-11-26 | 2009-11-24 | 500.000 | 17,066 | -265 | 1.56% | 8,533,000 |
| 2009-11-25 | 2009-11-23 | 510.000 | 17,331 | -168 | 1.58% | 8,838,810 |
| 2009-11-24 | 2009-11-20 | 490.000 | 17,499 | +22 | 1.59% | 8,574,510 |
| 2009-11-23 | 2009-11-19 | 500.000 | 17,477 | +8 | 1.59% | 8,738,500 |
| 2009-11-20 | 2009-11-18 | 470.000 | 17,469 | -168 | 1.59% | 8,210,430 |
| 2009-11-19 | 2009-11-17 | 490.000 | 17,637 | +101 | 1.61% | 8,642,130 |
| 2009-11-18 | 2009-11-16 | 490.000 | 17,536 | +100 | 1.60% | 8,592,640 |
| 2009-11-17 | 2009-11-13 | 510.000 | 17,436 | -901 | 1.59% | 8,892,360 |
| 2009-11-16 | 2009-11-12 | 450.000 | 18,337 | +50 | 1.67% | 8,251,650 |
| 2009-11-13 | 2009-11-11 | 450.000 | 18,287 | -50 | 1.67% | 8,229,150 |
| 2009-11-12 | 2009-11-10 | 440.000 | 18,337 | -20 | 1.67% | 8,068,280 |
| 2009-11-11 | 2009-11-09 | 440.000 | 18,357 | -119 | 1.67% | 8,077,080 |
| 2009-11-10 | 2009-11-06 | 440.000 | 18,476 | +54 | 1.68% | 8,129,440 |
| 2009-11-06 | 2009-11-04 | 450.000 | 18,422 | +10 | 1.68% | 8,289,900 |
| 2009-11-05 | 2009-11-03 | 440.000 | 18,412 | +430 | 1.68% | 8,101,280 |
| 2009-11-03 | 2009-10-30 | 430.000 | 17,982 | +150 | 1.64% | 7,732,260 |
| 2009-11-02 | 2009-10-29 | 430.000 | 17,832 | -100 | 1.63% | 7,667,760 |
| 2009-10-30 | 2009-10-28 | 450.000 | 17,932 | +370 | 1.63% | 8,069,400 |
| 2009-10-28 | 2009-10-23 | 460.000 | 17,562 | -94 | 1.60% | 8,078,520 |
| 2009-10-27 | 2009-10-22 | 470.000 | 17,656 | -21 | 1.61% | 8,298,320 |
| 2009-10-22 | 2009-10-20 | 440.000 | 17,677 | -124 | 1.61% | 7,777,880 |
| 2009-10-21 | 2009-10-19 | 430.000 | 17,801 | -54 | 1.62% | 7,654,430 |
| 2009-10-20 | 2009-10-16 | 440.000 | 17,855 | -422 | 1.63% | 7,856,200 |
| 2009-10-19 | 2009-10-15 | 420.000 | 18,277 | -50 | 1.67% | 7,676,340 |
| 2009-10-16 | 2009-10-14 | 400.000 | 18,327 | +75 | 1.67% | 7,330,800 |
| 2009-10-15 | 2009-10-13 | 400.000 | 18,252 | -17 | 1.66% | 7,300,800 |
| 2009-10-14 | 2009-10-12 | 400.000 | 18,269 | +8 | 1.67% | 7,307,600 |
| 2009-10-13 | 2009-10-09 | 400.000 | 18,261 | -10 | 1.66% | 7,304,400 |
| 2009-10-09 | 2009-10-07 | 400.000 | 18,271 | +14 | 1.67% | 7,308,400 |
| 2009-10-08 | 2009-10-06 | 380.000 | 18,257 | +140 | 1.66% | 6,937,660 |
| 2009-10-07 | 2009-10-05 | 380.000 | 18,117 | -20 | 1.65% | 6,884,460 |
| 2009-10-06 | 2009-10-02 | 380.000 | 18,137 | +20 | 1.65% | 6,892,060 |
| 2009-10-05 | 2009-09-30 | 380.000 | 18,117 | +40 | 1.65% | 6,884,460 |
| 2009-09-30 | 2009-09-28 | 390.000 | 18,077 | +86 | 1.65% | 7,050,030 |
| 2009-09-29 | 2009-09-25 | 400.000 | 17,991 | +185 | 1.64% | 7,196,400 |
| 2009-09-28 | 2009-09-24 | 410.000 | 17,806 | +454 | 1.62% | 7,300,460 |
| 2009-09-25 | 2009-09-23 | 430.000 | 17,352 | +25 | 1.58% | 7,461,360 |
| 2009-09-24 | 2009-09-22 | 440.000 | 17,327 | +100 | 1.58% | 7,623,880 |
| 2009-09-23 | 2009-09-21 | 450.000 | 17,227 | -153 | 1.57% | 7,752,150 |
| 2009-09-22 | 2009-09-18 | 450.000 | 17,380 | +13 | 1.58% | 7,821,000 |
| 2009-09-21 | 2009-09-17 | 450.000 | 17,367 | -24 | 1.58% | 7,815,150 |
| 2009-09-18 | 2009-09-16 | 460.000 | 17,391 | -20 | 1.59% | 7,999,860 |
| 2009-09-16 | 2009-09-14 | 450.000 | 17,411 | -34 | 1.59% | 7,834,950 |
| 2009-09-15 | 2009-09-11 | 450.000 | 17,445 | +604 | 1.59% | 7,850,250 |
| 2009-09-14 | 2009-09-10 | 450.000 | 16,841 | -153 | 1.53% | 7,578,450 |
| 2009-09-11 | 2009-09-09 | 450.000 | 16,994 | -8 | 1.55% | 7,647,300 |
| 2009-09-10 | 2009-09-08 | 440.000 | 17,002 | -20 | 1.55% | 7,480,880 |
| 2009-09-08 | 2009-09-04 | 430.000 | 17,022 | +50 | 1.55% | 7,319,460 |
| 2009-09-07 | 2009-09-03 | 440.000 | 16,972 | +4 | 1.55% | 7,467,680 |
| 2009-09-04 | 2009-09-02 | 430.000 | 16,968 | -10 | 1.55% | 7,296,240 |
| 2009-09-03 | 2009-09-01 | 440.000 | 16,978 | +30 | 1.55% | 7,470,320 |
| 2009-09-02 | 2009-08-31 | 440.000 | 16,948 | -385 | 1.54% | 7,457,120 |
| 2009-09-01 | 2009-08-28 | 460.000 | 17,333 | +244 | 1.58% | 7,973,180 |
| 2009-08-31 | 2009-08-27 | 460.000 | 17,089 | +43 | 1.56% | 7,860,940 |
| 2009-08-27 | 2009-08-25 | 480.000 | 17,046 | -50 | 1.55% | 8,182,080 |
| 2009-08-26 | 2009-08-24 | 470.000 | 17,096 | +210 | 1.56% | 8,035,120 |
| 2009-08-25 | 2009-08-21 | 470.000 | 16,886 | +2 | 1.54% | 7,936,420 |
| 2009-08-24 | 2009-08-20 | 460.000 | 16,884 | -110 | 1.54% | 7,766,640 |
| 2009-08-21 | 2009-08-19 | 460.000 | 16,994 | +80 | 1.55% | 7,817,240 |
| 2009-08-20 | 2009-08-18 | 470.000 | 16,914 | +453 | 1.54% | 7,949,580 |
| 2009-08-19 | 2009-08-17 | 470.000 | 16,461 | +242 | 1.50% | 7,736,670 |
| 2009-08-18 | 2009-08-14 | 480.000 | 16,219 | -37 | 1.48% | 7,785,120 |
| 2009-08-17 | 2009-08-13 | 500.000 | 16,256 | +39 | 1.48% | 8,128,000 |
| 2009-08-14 | 2009-08-12 | 500.000 | 16,217 | -95 | 1.48% | 8,108,500 |
| 2009-08-13 | 2009-08-11 | 500.000 | 16,312 | +84 | 1.49% | 8,156,000 |
| 2009-08-12 | 2009-08-10 | 510.000 | 16,228 | -42 | 1.48% | 8,276,280 |
| 2009-08-11 | 2009-08-07 | 510.000 | 16,270 | +23 | 1.48% | 8,297,700 |
| 2009-08-10 | 2009-08-06 | 530.000 | 16,247 | +90 | 1.48% | 8,610,910 |
| 2009-08-07 | 2009-08-05 | 540.000 | 16,157 | +77 | 1.47% | 8,724,780 |
| 2009-08-06 | 2009-08-04 | 510.000 | 16,080 | -277 | 1.47% | 8,200,800 |
| 2009-08-05 | 2009-08-03 | 500.000 | 16,357 | -147 | 1.49% | 8,178,500 |
| 2009-08-04 | 2009-07-31 | 490.000 | 16,504 | +41 | 1.50% | 8,086,960 |
| 2009-08-03 | 2009-07-30 | 480.000 | 16,463 | +287 | 1.50% | 7,902,240 |
| 2009-07-31 | 2009-07-29 | 480.000 | 16,176 | +25 | 1.47% | 7,764,480 |
| 2009-07-30 | 2009-07-28 | 480.000 | 16,151 | +248 | 1.47% | 7,752,480 |
| 2009-07-29 | 2009-07-27 | 480.000 | 15,903 | +661 | 1.45% | 7,633,440 |
| 2009-07-28 | 2009-07-24 | 470.000 | 15,242 | +824 | 1.39% | 7,163,740 |
| 2009-07-27 | 2009-07-23 | 530.000 | 14,418 | -38 | 1.31% | 7,641,540 |
| 2009-07-24 | 2009-07-22 | 520.000 | 14,456 | +64 | 1.32% | 7,517,120 |
| 2009-07-22 | 2009-07-20 | 530.000 | 14,392 | -114 | 1.31% | 7,627,760 |
| 2009-07-21 | 2009-07-17 | 520.000 | 14,506 | -101 | 1.32% | 7,543,120 |
| 2009-07-20 | 2009-07-16 | 510.000 | 14,607 | +297 | 1.33% | 7,449,570 |
| 2009-07-17 | 2009-07-15 | 540.000 | 14,310 | -173 | 1.30% | 7,727,400 |
| 2009-07-16 | 2009-07-14 | 510.000 | 14,483 | -172 | 1.32% | 7,386,330 |
| 2009-07-15 | 2009-07-13 | 470.000 | 14,655 | +2 | 1.34% | 6,887,850 |
| 2009-07-14 | 2009-07-10 | 480.000 | 14,653 | +5 | 1.34% | 7,033,440 |
| 2009-07-13 | 2009-07-09 | 470.000 | 14,648 | -70 | 1.34% | 6,884,560 |
| 2009-07-10 | 2009-07-08 | 460.000 | 14,718 | -50 | 1.34% | 6,770,280 |
| 2009-07-08 | 2009-07-06 | 460.000 | 14,768 | +85 | 1.35% | 6,793,280 |
| 2009-07-07 | 2009-07-03 | 450.000 | 14,683 | -20 | 1.34% | 6,607,350 |
| 2009-07-06 | 2009-07-02 | 460.000 | 14,703 | +45 | 1.34% | 6,763,380 |
| 2009-07-03 | 2009-06-30 | 470.000 | 14,658 | -58 | 1.34% | 6,889,260 |
| 2009-07-02 | 2009-06-29 | 500.000 | 14,716 | +58 | 1.34% | 7,358,000 |
| 2009-06-30 | 2009-06-26 | 490.000 | 14,658 | -56 | 1.34% | 7,182,420 |
| 2009-06-29 | 2009-06-25 | 490.000 | 14,714 | +110 | 1.34% | 7,209,860 |
| 2009-06-26 | 2009-06-24 | 480.000 | 14,604 | -148 | 1.33% | 7,009,920 |
| 2009-06-25 | 2009-06-23 | 460.000 | 14,752 | +138 | 1.34% | 6,785,920 |
| 2009-06-24 | 2009-06-22 | 510.000 | 14,614 | -135 | 1.33% | 7,453,140 |
| 2009-06-23 | 2009-06-19 | 520.000 | 14,749 | +80 | 1.34% | 7,669,480 |
| 2009-06-22 | 2009-06-18 | 530.000 | 14,669 | +70 | 1.34% | 7,774,570 |
| 2009-06-19 | 2009-06-17 | 520.000 | 14,599 | +341 | 1.33% | 7,591,480 |
| 2009-06-18 | 2009-06-16 | 520.000 | 14,258 | +215 | 1.30% | 7,414,160 |
| 2009-06-17 | 2009-06-15 | 560.000 | 14,043 | +404 | 1.28% | 7,864,080 |
| 2009-06-16 | 2009-06-12 | 590.000 | 13,639 | +212 | 1.24% | 8,047,010 |
| 2009-06-15 | 2009-06-11 | 600.000 | 13,427 | +109 | 1.22% | 8,056,200 |
| 2009-06-12 | 2009-06-10 | 610.000 | 13,318 | +106 | 1.21% | 8,123,980 |
| 2009-06-11 | 2009-06-09 | 560.000 | 13,212 | +302 | 1.20% | 7,398,720 |
| 2009-06-10 | 2009-06-08 | 640.000 | 12,910 | +85 | 1.18% | 8,262,400 |
| 2009-06-09 | 2009-06-05 | 660.000 | 12,825 | -4 | 1.17% | 8,464,500 |
| 2009-06-08 | 2009-06-04 | 650.000 | 12,829 | -93 | 1.17% | 8,338,850 |
| 2009-06-05 | 2009-06-03 | 660.000 | 12,922 | +4 | 1.18% | 8,528,520 |
| 2009-06-04 | 2009-06-02 | 650.000 | 12,918 | +160 | 1.18% | 8,396,700 |
| 2009-06-03 | 2009-06-01 | 690.000 | 12,758 | -66 | 1.16% | 8,803,020 |
| 2009-06-02 | 2009-05-29 | 670.000 | 12,824 | +137 | 1.17% | 8,592,080 |
| 2009-06-01 | 2009-05-27 | 680.000 | 12,687 | -47 | 1.16% | 8,627,160 |
| 2009-05-29 | 2009-05-26 | 650.000 | 12,734 | -286 | 1.16% | 8,277,100 |
| 2009-05-27 | 2009-05-25 | 650.000 | 13,020 | +318 | 1.19% | 8,463,000 |
| 2009-05-26 | 2009-05-22 | 640.000 | 12,702 | -31 | 1.16% | 8,129,280 |
| 2009-05-25 | 2009-05-21 | 690.000 | 12,733 | -215 | 1.16% | 8,785,770 |
| 2009-05-22 | 2009-05-20 | 630.000 | 12,948 | +112 | 1.18% | 8,157,240 |
| 2009-05-21 | 2009-05-19 | 590.000 | 12,836 | +85 | 1.17% | 7,573,240 |
| 2009-05-20 | 2009-05-18 | 570.000 | 12,751 | -88 | 1.16% | 7,268,070 |
| 2009-05-19 | 2009-05-15 | 570.000 | 12,839 | -67 | 1.17% | 7,318,230 |
| 2009-05-18 | 2009-05-14 | 560.000 | 12,906 | +7 | 1.18% | 7,227,360 |
| 2009-05-15 | 2009-05-13 | 570.000 | 12,899 | +333 | 1.18% | 7,352,430 |
| 2009-05-14 | 2009-05-12 | 570.000 | 12,566 | -182 | 1.15% | 7,162,620 |
| 2009-05-13 | 2009-05-11 | 570.000 | 12,748 | +45 | 1.16% | 7,266,360 |
| 2009-05-12 | 2009-05-08 | 560.000 | 12,703 | +132 | 1.16% | 7,113,680 |
| 2009-05-11 | 2009-05-07 | 570.000 | 12,571 | +104 | 1.15% | 7,165,470 |
| 2009-05-08 | 2009-05-06 | 590.000 | 12,467 | +310 | 1.14% | 7,355,530 |
| 2009-05-07 | 2009-05-05 | 540.000 | 12,157 | -14 | 1.11% | 6,564,780 |
| 2009-05-06 | 2009-05-04 | 530.000 | 12,171 | +67 | 1.11% | 6,450,630 |
| 2009-05-05 | 2009-04-30 | 510.000 | 12,104 | +53 | 1.10% | 6,173,040 |
| 2009-05-04 | 2009-04-29 | 510.000 | 12,051 | -138 | 1.10% | 6,146,010 |
| 2009-04-30 | 2009-04-28 | 440.000 | 12,189 | +16 | 1.11% | 5,363,160 |
| 2009-04-29 | 2009-04-27 | 490.000 | 12,173 | +102 | 1.11% | 5,964,770 |
| 2009-04-28 | 2009-04-24 | 560.000 | 12,071 | -12 | 1.10% | 6,759,760 |
| 2009-04-27 | 2009-04-23 | 570.000 | 12,083 | +18 | 1.10% | 6,887,310 |
| 2009-04-23 | 2009-04-21 | 570.000 | 12,065 | -11 | 1.10% | 6,877,050 |
| 2009-04-22 | 2009-04-20 | 600.000 | 12,076 | -144 | 1.10% | 7,245,600 |
| 2009-04-21 | 2009-04-17 | 590.000 | 12,220 | +69 | 1.11% | 7,209,800 |
| 2009-04-20 | 2009-04-16 | 590.000 | 12,151 | +88 | 1.11% | 7,169,090 |
| 2009-04-17 | 2009-04-15 | 620.000 | 12,063 | +6 | 1.10% | 7,479,060 |
| 2009-04-16 | 2009-04-14 | 490.000 | 12,057 | -60 | 1.10% | 5,907,930 |
| 2009-04-15 | 2009-04-09 | 440.000 | 12,117 | -200 | 1.10% | 5,331,480 |
| 2009-04-14 | 2009-04-08 | 450.000 | 12,317 | +380 | 1.12% | 5,542,650 |
| 2009-04-09 | 2009-04-07 | 450.000 | 11,937 | -100 | 1.09% | 5,371,650 |
| 2009-04-08 | 2009-04-06 | 430.000 | 12,037 | -20 | 1.10% | 5,175,910 |
| 2009-04-07 | 2009-04-03 | 420.000 | 12,057 | -2 | 1.10% | 5,063,940 |
| 2009-04-02 | 2009-03-31 | 380.000 | 12,059 | -2 | 1.10% | 4,582,420 |
| 2009-04-01 | 2009-03-30 | 380.000 | 12,061 | -105 | 1.10% | 4,583,180 |
| 2009-03-31 | 2009-03-27 | 390.000 | 12,166 | -30 | 1.11% | 4,744,740 |
| 2009-03-30 | 2009-03-26 | 370.000 | 12,196 | -4 | 1.11% | 4,512,520 |
| 2009-03-27 | 2009-03-25 | 370.000 | 12,200 | +70 | 1.11% | 4,514,000 |
| 2009-03-26 | 2009-03-24 | 370.000 | 12,130 | +30 | 1.11% | 4,488,100 |
| 2009-03-24 | 2009-03-20 | 360.000 | 12,100 | +18 | 1.10% | 4,356,000 |
| 2009-03-20 | 2009-03-18 | 340.000 | 12,082 | +50 | 1.10% | 4,107,880 |
| 2009-03-19 | 2009-03-17 | 340.000 | 12,032 | +27 | 1.10% | 4,090,880 |
| 2009-03-18 | 2009-03-16 | 350.000 | 12,005 | +30 | 1.09% | 4,201,750 |
| 2009-03-16 | 2009-03-12 | 310.000 | 11,975 | +50 | 1.09% | 3,712,250 |
| 2009-03-13 | 2009-03-11 | 310.000 | 11,925 | -10 | 1.09% | 3,696,750 |
| 2009-03-12 | 2009-03-10 | 320.000 | 11,935 | -40 | 1.09% | 3,819,200 |
| 2009-03-09 | 2009-03-05 | 330.000 | 11,975 | +50 | 1.09% | 3,951,750 |
| 2009-03-05 | 2009-03-03 | 330.000 | 11,925 | +16 | 1.09% | 3,935,250 |
| 2009-03-04 | 2009-03-02 | 350.000 | 11,909 | -48 | 1.09% | 4,168,150 |
| 2009-03-03 | 2009-02-27 | 370.000 | 11,957 | +15 | 1.09% | 4,424,090 |
| 2009-03-02 | 2009-02-26 | 380.000 | 11,942 | +20 | 1.09% | 4,537,960 |
| 2009-02-23 | 2009-02-19 | 400.000 | 11,922 | -71 | 1.09% | 4,768,800 |
| 2009-02-20 | 2009-02-18 | 410.000 | 11,993 | +78 | 1.09% | 4,917,130 |
| 2009-02-19 | 2009-02-17 | 390.000 | 11,915 | +32 | 1.09% | 4,646,850 |
| 2009-02-18 | 2009-02-16 | 420.000 | 11,883 | +7 | 1.08% | 4,990,860 |
| 2009-02-17 | 2009-02-13 | 420.000 | 11,876 | +80 | 1.08% | 4,987,920 |
| 2009-02-12 | 2009-02-10 | 380.000 | 11,796 | +2 | 1.08% | 4,482,480 |
| 2009-02-09 | 2009-02-05 | 380.000 | 11,794 | -13 | 1.07% | 4,481,720 |
| 2009-02-06 | 2009-02-04 | 380.000 | 11,807 | +4 | 1.08% | 4,486,660 |
| 2009-02-04 | 2009-02-02 | 380.000 | 11,803 | -10 | 1.08% | 4,485,140 |
| 2009-01-23 | 2009-01-21 | 360.000 | 11,813 | -2 | 1.08% | 4,252,680 |
| 2009-01-20 | 2009-01-16 | 360.000 | 11,815 | +50 | 1.08% | 4,253,400 |
| 2009-01-19 | 2009-01-15 | 370.000 | 11,765 | +10 | 1.07% | 4,353,050 |
| 2009-01-15 | 2009-01-13 | 380.000 | 11,755 | +3 | 1.07% | 4,466,900 |
| 2009-01-13 | 2009-01-09 | 400.000 | 11,752 | -41 | 1.07% | 4,700,800 |
| 2009-01-12 | 2009-01-08 | 410.000 | 11,793 | -112 | 1.07% | 4,835,130 |
| 2009-01-09 | 2009-01-07 | 440.000 | 11,905 | +40 | 1.09% | 5,238,200 |
| 2009-01-08 | 2009-01-06 | 420.000 | 11,865 | +31 | 1.08% | 4,983,300 |
| 2009-01-07 | 2009-01-05 | 420.000 | 11,834 | -61 | 1.08% | 4,970,280 |
| 2009-01-06 | 2009-01-02 | 360.000 | 11,895 | +4 | 1.08% | 4,282,200 |
| 2009-01-02 | 2008-12-29 | 360.000 | 11,891 | -24 | 1.08% | 4,280,760 |
| 2008-12-30 | 2008-12-24 | 350.000 | 11,915 | +4 | 1.09% | 4,170,250 |
| 2008-12-29 | 2008-12-22 | 370.000 | 11,911 | +42 | 1.09% | 4,407,070 |
| 2008-12-23 | 2008-12-19 | 370.000 | 11,869 | +60 | 1.08% | 4,391,530 |
| 2008-12-22 | 2008-12-18 | 370.000 | 11,809 | -8 | 1.08% | 4,369,330 |
| 2008-12-17 | 2008-12-15 | 400.000 | 11,817 | +12 | 1.08% | 4,726,800 |
| 2008-12-16 | 2008-12-12 | 380.000 | 11,805 | +60 | 1.08% | 4,485,900 |
| 2008-12-15 | 2008-12-11 | 360.000 | 11,745 | -10 | 1.07% | 4,228,200 |
| 2008-12-11 | 2008-12-09 | 330.000 | 11,755 | -54 | 1.07% | 3,879,150 |
| 2008-12-08 | 2008-12-04 | 300.000 | 11,809 | -18 | 1.08% | 3,542,700 |
| 2008-12-05 | 2008-12-03 | 300.000 | 11,827 | +2 | 1.08% | 3,548,100 |
| 2008-11-28 | 2008-11-26 | 300.000 | 11,825 | +7 | 1.08% | 3,547,500 |
| 2008-11-27 | 2008-11-25 | 300.000 | 11,818 | -8 | 1.08% | 3,545,400 |
| 2008-11-24 | 2008-11-20 | 290.000 | 11,826 | -6 | 1.08% | 3,429,540 |
| 2008-11-21 | 2008-11-19 | 300.000 | 11,832 | -10 | 1.08% | 3,549,600 |
| 2008-11-20 | 2008-11-18 | 310.000 | 11,842 | +66 | 1.08% | 3,671,020 |
| 2008-11-18 | 2008-11-14 | 320.000 | 11,776 | -60 | 1.07% | 3,768,320 |
| 2008-11-17 | 2008-11-13 | 310.000 | 11,836 | +20 | 1.08% | 3,669,160 |
| 2008-11-14 | 2008-11-12 | 300.000 | 11,816 | -2 | 1.08% | 3,544,800 |
| 2008-11-12 | 2008-11-10 | 320.000 | 11,818 | -9 | 1.08% | 3,781,760 |
| 2008-11-11 | 2008-11-07 | 300.000 | 11,827 | -30 | 1.08% | 3,548,100 |
| 2008-11-10 | 2008-11-06 | 280.000 | 11,857 | +26 | 1.08% | 3,319,960 |
| 2008-11-07 | 2008-11-05 | 260.000 | 11,831 | +26 | 1.08% | 3,076,060 |
| 2008-11-05 | 2008-11-03 | 260.000 | 11,805 | +60 | 1.08% | 3,069,300 |
| 2008-11-04 | 2008-10-31 | 240.000 | 11,745 | -70 | 1.07% | 2,818,800 |
| 2008-10-31 | 2008-10-29 | 230.000 | 11,815 | +19 | 1.08% | 2,717,450 |
| 2008-10-30 | 2008-10-28 | 200.000 | 11,796 | -25 | 1.08% | 2,359,200 |
| 2008-10-29 | 2008-10-27 | 200.000 | 11,821 | -159 | 1.08% | 2,364,200 |
| 2008-10-27 | 2008-10-23 | 210.000 | 11,980 | +54 | 1.09% | 2,515,800 |
| 2008-10-24 | 2008-10-22 | 230.000 | 11,926 | -28 | 1.09% | 2,742,980 |
| 2008-10-23 | 2008-10-21 | 250.000 | 11,954 | -20 | 1.09% | 2,988,500 |
| 2008-10-22 | 2008-10-20 | 260.000 | 11,974 | -97 | 1.09% | 3,113,240 |
| 2008-10-20 | 2008-10-16 | 270.000 | 12,071 | +5 | 1.10% | 3,259,170 |
| 2008-10-17 | 2008-10-15 | 290.000 | 12,066 | -150 | 1.10% | 3,499,140 |
| 2008-10-16 | 2008-10-14 | 300.000 | 12,216 | -16 | 1.11% | 3,664,800 |
| 2008-10-15 | 2008-10-13 | 310.000 | 12,232 | -103 | 1.11% | 3,791,920 |
| 2008-10-14 | 2008-10-10 | 310.000 | 12,335 | -46 | 1.12% | 3,823,850 |
| 2008-10-10 | 2008-10-08 | 340.000 | 12,381 | -93 | 1.13% | 4,209,540 |
| 2008-10-09 | 2008-10-06 | 380.000 | 12,474 | -10 | 1.14% | 4,740,120 |
| 2008-10-08 | 2008-10-03 | 390.000 | 12,484 | +10 | 1.14% | 4,868,760 |
| 2008-10-03 | 2008-09-30 | 390.000 | 12,474 | +29 | 1.14% | 4,864,860 |
| 2008-10-02 | 2008-09-29 | 390.000 | 12,445 | -18 | 1.13% | 4,853,550 |
| 2008-09-29 | 2008-09-25 | 400.000 | 12,463 | +60 | 1.14% | 4,985,200 |
| 2008-09-26 | 2008-09-24 | 410.000 | 12,403 | -4 | 1.13% | 5,085,230 |
| 2008-09-24 | 2008-09-22 | 390.000 | 12,407 | -28 | 1.13% | 4,838,730 |
| 2008-09-22 | 2008-09-18 | 400.000 | 12,435 | -14 | 1.13% | 4,974,000 |
| 2008-09-19 | 2008-09-17 | 390.000 | 12,449 | -9 | 1.13% | 4,855,110 |
| 2008-09-18 | 2008-09-16 | 420.000 | 12,458 | +44 | 1.14% | 5,232,360 |
| 2008-09-17 | 2008-09-12 | 430.000 | 12,414 | +49 | 1.13% | 5,338,020 |
| 2008-09-12 | 2008-09-10 | 470.000 | 12,365 | +20 | 1.13% | 5,811,550 |
| 2008-09-10 | 2008-09-08 | 500.000 | 12,345 | -26 | 1.13% | 6,172,500 |
| 2008-09-09 | 2008-09-05 | 490.000 | 12,371 | +110 | 1.13% | 6,061,790 |
| 2008-09-08 | 2008-09-04 | 490.000 | 12,261 | -130 | 1.12% | 6,007,890 |
| 2008-09-05 | 2008-09-03 | 500.000 | 12,391 | -10 | 1.13% | 6,195,500 |
| 2008-09-04 | 2008-09-02 | 500.000 | 12,401 | +7 | 1.13% | 6,200,500 |
| 2008-09-03 | 2008-09-01 | 510.000 | 12,394 | +10 | 1.13% | 6,320,940 |
| 2008-09-02 | 2008-08-29 | 520.000 | 12,384 | -5 | 1.13% | 6,439,680 |
| 2008-09-01 | 2008-08-28 | 500.000 | 12,389 | +27 | 1.13% | 6,194,500 |
| 2008-08-29 | 2008-08-27 | 520.000 | 12,362 | +77 | 1.13% | 6,428,240 |
| 2008-08-28 | 2008-08-26 | 480.000 | 12,285 | -30 | 1.12% | 5,896,800 |
| 2008-08-27 | 2008-08-25 | 470.000 | 12,315 | -36 | 1.12% | 5,788,050 |
| 2008-08-26 | 2008-08-21 | 460.000 | 12,351 | -1 | 1.13% | 5,681,460 |
| 2008-08-21 | 2008-08-19 | 480.000 | 12,352 | +8 | 1.13% | 5,928,960 |
| 2008-08-20 | 2008-08-18 | 490.000 | 12,344 | +13 | 1.13% | 6,048,560 |
| 2008-08-19 | 2008-08-15 | 510.000 | 12,331 | -306 | 1.12% | 6,288,810 |
| 2008-08-18 | 2008-08-14 | 490.000 | 12,637 | +95 | 1.15% | 6,192,130 |
| 2008-08-14 | 2008-08-12 | 540.000 | 12,542 | +2 | 1.14% | 6,772,680 |
| 2008-08-13 | 2008-08-11 | 550.000 | 12,540 | -124 | 1.14% | 6,897,000 |
| 2008-08-12 | 2008-08-08 | 590.000 | 12,664 | -408 | 1.15% | 7,471,760 |
| 2008-08-11 | 2008-08-07 | 630.000 | 13,072 | -5 | 1.19% | 8,235,360 |
| 2008-08-08 | 2008-08-05 | 660.000 | 13,077 | -4 | 1.19% | 8,630,820 |
| 2008-08-07 | 2008-08-04 | 680.000 | 13,081 | -45 | 1.19% | 8,895,080 |
| 2008-08-05 | 2008-08-01 | 690.000 | 13,126 | +4 | 1.20% | 9,056,940 |
| 2008-08-04 | 2008-07-31 | 690.000 | 13,122 | -15 | 1.20% | 9,054,180 |
| 2008-07-31 | 2008-07-29 | 690.000 | 13,137 | +16 | 1.20% | 9,064,530 |
| 2008-07-30 | 2008-07-28 | 700.000 | 13,121 | -220 | 1.20% | 9,184,700 |
| 2008-07-29 | 2008-07-25 | 700.000 | 13,341 | +30 | 1.22% | 9,338,700 |
| 2008-07-28 | 2008-07-24 | 700.000 | 13,311 | +10 | 1.21% | 9,317,700 |
| 2008-07-24 | 2008-07-22 | 690.000 | 13,301 | +4 | 1.21% | 9,177,690 |
| 2008-07-23 | 2008-07-21 | 690.000 | 13,297 | -23 | 1.21% | 9,174,930 |
| 2008-07-22 | 2008-07-18 | 680.000 | 13,320 | -5 | 1.21% | 9,057,600 |
| 2008-07-18 | 2008-07-16 | 700.000 | 13,325 | -10 | 1.21% | 9,327,500 |
| 2008-07-17 | 2008-07-15 | 720.000 | 13,335 | -320 | 1.22% | 9,601,200 |
| 2008-07-16 | 2008-07-14 | 760.000 | 13,655 | -16 | 1.24% | 10,377,800 |
| 2008-07-15 | 2008-07-11 | 770.000 | 13,671 | +30 | 1.25% | 10,526,670 |
| 2008-07-14 | 2008-07-10 | 750.000 | 13,641 | +6 | 1.24% | 10,230,750 |
| 2008-07-11 | 2008-07-09 | 750.000 | 13,635 | +20 | 1.24% | 10,226,250 |
| 2008-07-10 | 2008-07-08 | 750.000 | 13,615 | +15 | 1.24% | 10,211,250 |
| 2008-07-09 | 2008-07-07 | 760.000 | 13,600 | -2 | 1.24% | 10,336,000 |
| 2008-07-07 | 2008-07-03 | 730.000 | 13,602 | -3 | 1.24% | 9,929,460 |
| 2008-07-04 | 2008-07-02 | 740.000 | 13,605 | -105 | 1.24% | 10,067,700 |
| 2008-07-03 | 2008-06-30 | 750.000 | 13,710 | +14 | 1.25% | 10,282,500 |
| 2008-07-02 | 2008-06-27 | 740.000 | 13,696 | -93 | 1.25% | 10,135,040 |
| 2008-06-30 | 2008-06-26 | 760.000 | 13,789 | +329 | 1.26% | 10,479,640 |
| 2008-06-26 | 2008-06-24 | 750.000 | 13,460 | +49 | 1.23% | 10,095,000 |
| 2008-06-25 | 2008-06-23 | 750.000 | 13,411 | +44 | 1.22% | 10,058,250 |
| 2008-06-24 | 2008-06-20 | 820.000 | 13,367 | +57 | 1.22% | 10,960,940 |
| 2008-06-23 | 2008-06-19 | 850.000 | 13,310 | -37 | 1.21% | 11,313,500 |
| 2008-06-20 | 2008-06-18 | 880.000 | 13,347 | +10 | 1.22% | 11,745,360 |
| 2008-06-19 | 2008-06-17 | 900.000 | 13,337 | +2 | 1.22% | 12,003,300 |
| 2008-06-18 | 2008-06-16 | 890.000 | 13,335 | +52 | 1.22% | 11,868,150 |
| 2008-06-17 | 2008-06-13 | 900.000 | 13,283 | +50 | 1.21% | 11,954,700 |
| 2008-06-16 | 2008-06-12 | 910.000 | 13,233 | +33 | 1.21% | 12,042,030 |
| 2008-06-13 | 2008-06-11 | 920.000 | 13,200 | -224 | 1.20% | 12,144,000 |
| 2008-06-12 | 2008-06-10 | 950.000 | 13,424 | +64 | 1.22% | 12,752,800 |
| 2008-06-11 | 2008-06-06 | 980.000 | 13,360 | +50 | 1.22% | 13,092,800 |
| 2008-06-10 | 2008-06-05 | 1000.000 | 13,310 | +16 | 1.21% | 13,310,000 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 13,294 | +2 | 1.21% | 13,426,940 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 13,292 | -204 | 1.21% | 13,557,840 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 13,496 | -25 | 1.23% | 13,630,960 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 13,521 | +136 | 1.23% | 14,467,470 |
| 2008-06-02 | 2008-05-29 | 930.000 | 13,385 | -42 | 1.22% | 12,448,050 |
| 2008-05-30 | 2008-05-28 | 930.000 | 13,427 | -91 | 1.22% | 12,487,110 |
| 2008-05-29 | 2008-05-27 | 930.000 | 13,518 | -2 | 1.23% | 12,571,740 |
| 2008-05-28 | 2008-05-26 | 920.000 | 13,520 | +15 | 1.23% | 12,438,400 |
| 2008-05-27 | 2008-05-23 | 950.000 | 13,505 | -54 | 1.23% | 12,829,750 |
| 2008-05-26 | 2008-05-22 | 960.000 | 13,559 | -50 | 1.24% | 13,016,640 |
| 2008-05-23 | 2008-05-21 | 950.000 | 13,609 | -20 | 1.24% | 12,928,550 |
| 2008-05-22 | 2008-05-20 | 960.000 | 13,629 | +3 | 1.24% | 13,083,840 |
| 2008-05-21 | 2008-05-19 | 980.000 | 13,626 | +6 | 1.24% | 13,353,480 |
| 2008-05-20 | 2008-05-16 | 980.000 | 13,620 | +12 | 1.24% | 13,347,600 |
| 2008-05-19 | 2008-05-15 | 970.000 | 13,608 | -24 | 1.24% | 13,199,760 |
| 2008-05-16 | 2008-05-14 | 980.000 | 13,632 | +10 | 1.24% | 13,359,360 |
| 2008-05-15 | 2008-05-13 | 990.000 | 13,622 | -12 | 1.24% | 13,485,780 |
| 2008-05-14 | 2008-05-09 | 990.000 | 13,634 | +50 | 1.24% | 13,497,660 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 13,584 | -85 | 1.24% | 13,584,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 13,669 | -188 | 1.25% | 14,215,760 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 13,857 | +83 | 1.26% | 13,995,570 |
| 2008-05-06 | 2008-05-02 | 960.000 | 13,774 | +77 | 1.26% | 13,223,040 |
| 2008-05-02 | 2008-04-29 | 980.000 | 13,697 | -79 | 1.25% | 13,423,060 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 13,776 | -61 | 1.26% | 14,051,520 |
| 2008-04-29 | 2008-04-25 | 910.000 | 13,837 | -45 | 1.26% | 12,591,670 |
| 2008-04-28 | 2008-04-24 | 920.000 | 13,882 | +104 | 1.27% | 12,771,440 |
| 2008-04-25 | 2008-04-23 | 930.000 | 13,778 | +22 | 1.26% | 12,813,540 |
| 2008-04-24 | 2008-04-22 | 920.000 | 13,756 | +10 | 1.25% | 12,655,520 |
| 2008-04-23 | 2008-04-21 | 910.000 | 13,746 | -4 | 1.25% | 12,508,860 |
| 2008-04-22 | 2008-04-18 | 920.000 | 13,750 | -16 | 1.25% | 12,650,000 |
| 2008-04-21 | 2008-04-17 | 930.000 | 13,766 | -10 | 1.25% | 12,802,380 |
| 2008-04-18 | 2008-04-16 | 910.000 | 13,776 | +40 | 1.26% | 12,536,160 |
| 2008-04-17 | 2008-04-15 | 940.000 | 13,736 | -16 | 1.25% | 12,911,840 |
| 2008-04-16 | 2008-04-14 | 920.000 | 13,752 | +22 | 1.25% | 12,651,840 |
| 2008-04-15 | 2008-04-11 | 960.000 | 13,730 | -10 | 1.25% | 13,180,800 |
| 2008-04-14 | 2008-04-10 | 960.000 | 13,740 | +60 | 1.25% | 13,190,400 |
| 2008-04-11 | 2008-04-09 | 980.000 | 13,680 | -67 | 1.25% | 13,406,400 |
| 2008-04-10 | 2008-04-08 | 980.000 | 13,747 | +35 | 1.25% | 13,472,060 |
| 2008-04-09 | 2008-04-07 | 990.000 | 13,712 | +90 | 1.25% | 13,574,880 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 13,622 | -14 | 1.24% | 13,622,000 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 13,636 | -50 | 1.24% | 13,636,000 |
| 2008-04-03 | 2008-04-01 | 980.000 | 13,686 | +10 | 1.25% | 13,412,280 |
| 2008-04-02 | 2008-03-31 | 970.000 | 13,676 | -32 | 1.25% | 13,265,720 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 13,708 | +180 | 1.25% | 13,708,000 |
| 2008-03-31 | 2008-03-27 | 960.000 | 13,528 | -26 | 1.23% | 12,986,880 |
| 2008-03-28 | 2008-03-26 | 960.000 | 13,554 | +10 | 1.24% | 13,011,840 |
| 2008-03-27 | 2008-03-25 | 930.000 | 13,544 | +91 | 1.23% | 12,595,920 |
| 2008-03-26 | 2008-03-20 | 900.000 | 13,453 | +492 | 1.23% | 12,107,700 |
| 2008-03-25 | 2008-03-19 | 940.000 | 12,961 | +90 | 1.18% | 12,183,340 |
| 2008-03-20 | 2008-03-18 | 900.000 | 12,871 | +233 | 1.17% | 11,583,900 |
| 2008-03-19 | 2008-03-17 | 950.000 | 12,638 | +20 | 1.15% | 12,006,100 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 12,618 | +90 | 1.15% | 12,744,180 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 12,528 | +29 | 1.14% | 13,154,400 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 12,499 | -1 | 1.14% | 13,873,890 |
| 2008-03-13 | 2008-03-11 | 1110.000 | 12,500 | +44 | 1.14% | 13,875,000 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 12,456 | -39 | 1.14% | 13,950,720 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 12,495 | +76 | 1.14% | 14,369,250 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 12,419 | -18 | 1.13% | 15,026,990 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 12,437 | -50 | 1.13% | 15,048,770 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 12,487 | -8 | 1.14% | 15,359,010 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 12,495 | -7 | 1.14% | 15,993,600 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 12,502 | -406 | 1.14% | 16,252,600 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 12,908 | -26 | 1.18% | 15,231,440 |
| 2008-02-29 | 2008-02-27 | 1170.000 | 12,934 | +8 | 1.18% | 15,132,780 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 12,926 | +2 | 1.18% | 14,864,900 |
| 2008-02-27 | 2008-02-25 | 1190.000 | 12,924 | -41 | 1.18% | 15,379,560 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 12,965 | +65 | 1.18% | 15,558,000 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 12,900 | +78 | 1.18% | 15,222,000 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 12,822 | +58 | 1.17% | 15,771,060 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 12,764 | +18 | 1.16% | 15,444,440 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 12,746 | +15 | 1.16% | 13,893,140 |
| 2008-02-19 | 2008-02-15 | 1050.000 | 12,731 | +205 | 1.16% | 13,367,550 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 12,526 | +24 | 1.14% | 13,152,300 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 12,502 | +10 | 1.14% | 12,877,060 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 12,492 | -37 | 1.14% | 12,741,840 |
| 2008-02-13 | 2008-02-11 | 1020.000 | 12,529 | -6 | 1.14% | 12,779,580 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 12,535 | -61 | 1.14% | 13,287,100 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 12,596 | -9 | 1.15% | 13,099,840 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 12,605 | +20 | 1.15% | 12,857,100 |
| 2008-02-04 | 2008-01-31 | 990.000 | 12,585 | +35 | 1.15% | 12,459,150 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 12,550 | -1 | 1.14% | 12,675,500 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 12,551 | +60 | 1.14% | 12,927,530 |
| 2008-01-30 | 2008-01-28 | 1010.000 | 12,491 | +2 | 1.14% | 12,615,910 |
| 2008-01-29 | 2008-01-25 | 1020.000 | 12,489 | +30 | 1.14% | 12,738,780 |
| 2008-01-28 | 2008-01-24 | 980.000 | 12,459 | +35 | 1.14% | 12,209,820 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 12,424 | +1 | 1.13% | 12,424,000 |
| 2008-01-24 | 2008-01-22 | 960.000 | 12,423 | -30 | 1.13% | 11,926,080 |
| 2008-01-23 | 2008-01-21 | 1080.000 | 12,453 | +16 | 1.13% | 13,449,240 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 12,437 | +33 | 1.13% | 14,053,810 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 12,404 | +80 | 1.13% | 14,264,600 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 12,324 | +47 | 1.12% | 14,172,600 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 12,277 | +39 | 1.12% | 14,241,320 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 12,238 | +70 | 1.12% | 15,297,500 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 12,168 | -40 | 1.11% | 16,183,440 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 12,208 | -10 | 1.11% | 16,480,800 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 12,218 | -25 | 1.11% | 16,738,660 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 12,243 | -14 | 1.12% | 17,140,200 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 12,257 | -42 | 1.12% | 17,772,650 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 12,299 | -189 | 1.12% | 18,202,520 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 12,488 | -33 | 1.14% | 15,859,760 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 12,521 | -30 | 1.14% | 15,651,250 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 12,551 | -117 | 1.14% | 15,563,240 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 12,668 | +90 | 1.15% | 15,328,280 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 12,578 | -234 | 1.26% | 16,099,840 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 12,812 | +92 | 1.28% | 15,630,640 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 12,720 | -40 | 1.36% | 13,864,800 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 12,760 | -105 | 1.36% | 13,653,200 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 12,865 | -22 | 1.38% | 14,151,500 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 12,887 | -81 | 1.38% | 15,593,270 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 12,968 | +23 | 1.39% | 15,820,960 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 12,945 | +198 | 1.38% | 17,087,400 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 12,747 | -71 | 1.36% | 18,100,740 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 12,818 | -2 | 1.37% | 17,817,020 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 12,820 | +11 | 1.37% | 17,948,000 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 12,809 | +58 | 1.37% | 17,548,330 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 12,751 | +229 | 1.36% | 17,596,380 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 12,522 | -53 | 1.34% | 18,282,120 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 12,575 | +16 | 1.34% | 17,479,250 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 12,559 | +47 | 1.34% | 17,582,600 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 12,512 | +12 | 1.34% | 17,641,920 |
| 2007-11-29 | 2007-11-27 | 1380.000 | 12,500 | -13 | 1.65% | 17,250,000 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 12,513 | +128 | 1.66% | 17,518,200 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 12,385 | +122 | 1.64% | 16,843,600 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 12,263 | +46 | 1.62% | 16,800,310 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 12,217 | +16 | 1.62% | 17,592,480 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 12,201 | +9 | 1.61% | 18,057,480 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 12,192 | -189 | 1.61% | 18,166,080 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 12,381 | -49 | 1.64% | 18,571,500 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 12,430 | -6 | 1.64% | 19,017,900 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 12,436 | -311 | 1.65% | 19,027,080 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 12,747 | +184 | 1.69% | 19,247,970 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 12,563 | +226 | 1.66% | 19,095,760 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 12,337 | -182 | 1.63% | 19,739,200 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 12,519 | +236 | 1.66% | 20,155,590 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 12,283 | +172 | 1.63% | 20,266,950 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 12,111 | -35 | 1.60% | 20,467,590 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 12,146 | +175 | 1.61% | 20,040,900 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 11,971 | -200 | 1.58% | 20,230,990 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 12,171 | -170 | 1.61% | 21,420,960 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 12,341 | +77 | 1.63% | 21,966,980 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 12,264 | +36 | 1.62% | 22,320,480 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 12,228 | +55 | 1.62% | 23,110,920 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 12,173 | +974 | 1.61% | 22,885,240 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 11,199 | -489 | 1.48% | 20,830,140 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 11,688 | +53 | 1.55% | 20,220,240 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 11,635 | +523 | 1.54% | 19,430,450 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 11,112 | -30 | 1.47% | 17,556,960 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 11,142 | -58 | 1.47% | 16,935,840 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 11,200 | -41 | 1.48% | 17,472,000 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 11,241 | +226 | 1.49% | 16,861,500 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 11,015 | -49 | 1.46% | 17,513,850 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 11,064 | +334 | 1.46% | 18,144,960 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 10,730 | +60 | 1.42% | 17,919,100 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 10,670 | +83 | 1.41% | 18,032,300 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 10,587 | +142 | 1.40% | 17,786,160 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 10,445 | +169 | 1.38% | 17,547,600 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 10,276 | +508 | 1.36% | 17,674,720 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 9,768 | -91 | 1.29% | 16,800,960 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 9,859 | -370 | 1.30% | 16,760,300 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 10,229 | -66 | 1.35% | 18,309,910 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 10,295 | +45 | 1.36% | 19,251,650 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 10,250 | -20 | 1.36% | 17,835,000 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 10,270 | -50 | 1.36% | 16,945,500 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 10,320 | -9 | 1.37% | 17,647,200 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 10,329 | +175 | 1.37% | 18,592,200 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 10,154 | -54 | 1.34% | 19,495,680 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 10,208 | +128 | 1.35% | 20,211,840 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 10,080 | -5 | 1.33% | 19,958,400 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 10,085 | +37 | 1.33% | 19,867,450 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 10,048 | -10 | 1.33% | 20,196,480 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 10,058 | -63 | 1.33% | 20,015,420 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 10,121 | +43 | 1.34% | 20,242,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 10,078 | +258 | 1.33% | 20,156,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 9,820 | +12 | 1.30% | 19,640,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 9,808 | +102 | 1.30% | 20,008,320 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 9,706 | -22 | 1.28% | 19,897,300 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 9,728 | -90 | 1.29% | 19,942,400 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 9,818 | +52 | 1.30% | 20,421,440 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 9,766 | -41 | 1.29% | 20,996,900 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 9,807 | -174 | 1.30% | 20,300,490 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 9,981 | +220 | 1.32% | 20,361,240 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 9,761 | +248 | 1.29% | 19,522,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 9,513 | +280 | 1.45% | 19,787,040 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 9,233 | +628 | 1.41% | 20,404,930 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 8,605 | +239 | 1.31% | 17,984,450 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 8,366 | +155 | 1.28% | 16,815,660 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 8,211 | +91 | 1.25% | 16,504,110 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 8,120 | +72 | 1.24% | 16,077,600 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 8,048 | -42 | 1.23% | 16,096,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 8,090 | -69 | 1.23% | 15,775,500 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 8,159 | -134 | 1.25% | 16,889,130 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 8,293 | +200 | 1.27% | 18,327,530 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 8,093 | +101 | 1.23% | 18,452,040 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 7,992 | +31 | 1.22% | 18,061,920 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 7,961 | -107 | 1.21% | 17,514,200 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 8,068 | +49 | 1.23% | 19,121,160 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 8,019 | +108 | 1.22% | 19,005,030 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 7,911 | -24 | 1.21% | 18,195,300 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 7,935 | -60 | 1.21% | 20,234,250 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 7,995 | +19 | 1.22% | 21,986,250 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 7,976 | -136 | 1.22% | 21,934,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 8,112 | +245 | 1.24% | 22,713,600 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 7,867 | +148 | 1.20% | 22,814,300 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 7,719 | +119 | 1.18% | 22,385,100 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 7,600 | +22 | 1.16% | 22,040,000 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 7,578 | +386 | 1.52% | 22,734,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 7,192 | -26 | 1.45% | 21,576,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 7,218 | -5 | 1.45% | 21,293,100 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 7,223 | +88 | 1.45% | 20,946,700 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 7,135 | -212 | 1.43% | 21,405,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 7,347 | +145 | 1.48% | 21,673,650 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 7,202 | +713 | 1.45% | 20,525,700 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 6,489 | +358 | 1.31% | 19,142,550 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 6,131 | +336 | 1.23% | 18,699,550 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 5,795 | -243 | 1.17% | 19,703,000 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 6,038 | -36 | 1.21% | 18,717,800 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 6,074 | -61 | 1.22% | 18,829,400 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 6,135 | +53 | 1.23% | 19,018,500 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 6,082 | +110 | 1.22% | 19,158,300 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 5,972 | +36 | 1.20% | 18,513,200 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 5,936 | +472 | 1.19% | 18,104,800 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 5,464 | +145 | 1.10% | 17,758,000 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 5,319 | +187 | 1.07% | 16,488,900 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 5,132 | +118 | 1.03% | 17,448,800 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 5,014 | +68 | 1.01% | 18,050,400 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 4,946 | +175 | 0.99% | 18,052,900 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 4,771 | +134 | 0.96% | 17,652,700 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 4,637 | +66 | 0.93% | 16,693,200 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 4,571 | 0.92% | 17,369,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy