History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,440 | +0 | 0.00% | 2,009 |
| 2025-10-13 | 2025-10-09 | 0.275 | 7,440 | +0 | 0.00% | 2,046 |
| 2025-10-10 | 2025-10-08 | 0.275 | 7,440 | +0 | 0.00% | 2,046 |
| 2025-10-09 | 2025-10-06 | 0.280 | 7,440 | +0 | 0.00% | 2,083 |
| 2025-10-08 | 2025-10-03 | 0.280 | 7,440 | +0 | 0.00% | 2,083 |
| 2025-10-06 | 2025-10-02 | 0.280 | 7,440 | +0 | 0.00% | 2,083 |
| 2025-10-03 | 2025-09-30 | 0.275 | 7,440 | +0 | 0.00% | 2,046 |
| 2025-10-02 | 2025-09-29 | 0.275 | 7,440 | +0 | 0.00% | 2,046 |
| 2025-09-30 | 2025-09-26 | 0.270 | 7,440 | +0 | 0.00% | 2,009 |
| 2025-09-29 | 2025-09-25 | 0.270 | 7,440 | +0 | 0.00% | 2,009 |
| 2025-09-26 | 2025-09-24 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,440 | +0 | 0.00% | 1,972 |
| 2025-09-24 | 2025-09-22 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2025-09-23 | 2025-09-19 | 0.265 | 7,440 | +0 | 0.00% | 1,972 |
| 2025-09-22 | 2025-09-18 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2025-09-19 | 2025-09-17 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2025-09-18 | 2025-09-16 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2025-09-17 | 2025-09-15 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2025-09-16 | 2025-09-12 | 0.249 | 7,440 | +0 | 0.00% | 1,853 |
| 2025-09-15 | 2025-09-11 | 0.248 | 7,440 | +0 | 0.00% | 1,845 |
| 2025-09-12 | 2025-09-10 | 0.248 | 7,440 | +0 | 0.00% | 1,845 |
| 2025-09-11 | 2025-09-09 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2025-09-10 | 2025-09-08 | 0.248 | 7,440 | +0 | 0.00% | 1,845 |
| 2025-09-09 | 2025-09-05 | 0.265 | 7,440 | +0 | 0.00% | 1,972 |
| 2025-09-08 | 2025-09-04 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2025-09-05 | 2025-09-03 | 0.265 | 7,440 | +0 | 0.00% | 1,972 |
| 2025-09-04 | 2025-09-02 | 0.265 | 7,440 | +0 | 0.00% | 1,972 |
| 2025-09-03 | 2025-09-01 | 0.270 | 7,440 | +0 | 0.00% | 2,009 |
| 2025-09-02 | 2025-08-29 | 0.270 | 7,440 | +0 | 0.00% | 2,009 |
| 2025-09-01 | 2025-08-28 | 0.265 | 7,440 | +0 | 0.00% | 1,972 |
| 2025-08-29 | 2025-08-27 | 0.270 | 7,440 | +0 | 0.00% | 2,009 |
| 2025-08-28 | 2025-08-26 | 0.265 | 7,440 | +0 | 0.00% | 1,972 |
| 2025-08-27 | 2025-08-25 | 0.290 | 7,440 | +0 | 0.00% | 2,158 |
| 2025-08-26 | 2025-08-22 | 0.280 | 7,440 | +0 | 0.00% | 2,083 |
| 2025-08-25 | 2025-08-21 | 0.285 | 7,440 | +0 | 0.00% | 2,120 |
| 2025-08-22 | 2025-08-20 | 0.280 | 7,440 | +0 | 0.00% | 2,083 |
| 2025-08-21 | 2025-08-19 | 0.280 | 7,440 | +0 | 0.00% | 2,083 |
| 2025-08-20 | 2025-08-18 | 0.270 | 7,440 | +0 | 0.00% | 2,009 |
| 2025-08-19 | 2025-08-15 | 0.280 | 7,440 | +0 | 0.00% | 2,083 |
| 2025-08-18 | 2025-08-14 | 0.285 | 7,440 | +0 | 0.00% | 2,120 |
| 2025-08-15 | 2025-08-13 | 0.290 | 7,440 | +0 | 0.00% | 2,158 |
| 2025-08-14 | 2025-08-12 | 0.290 | 7,440 | +0 | 0.00% | 2,158 |
| 2025-08-13 | 2025-08-11 | 0.290 | 7,440 | +0 | 0.00% | 2,158 |
| 2025-08-12 | 2025-08-08 | 0.280 | 7,440 | +0 | 0.00% | 2,083 |
| 2025-08-11 | 2025-08-07 | 0.265 | 7,440 | +0 | 0.00% | 1,972 |
| 2025-08-08 | 2025-08-06 | 0.270 | 7,440 | +0 | 0.00% | 2,009 |
| 2025-08-07 | 2025-08-05 | 0.270 | 7,440 | +0 | 0.00% | 2,009 |
| 2025-08-06 | 2025-08-04 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2025-08-05 | 2025-08-01 | 0.265 | 7,440 | +0 | 0.00% | 1,972 |
| 2025-08-04 | 2025-07-31 | 0.280 | 7,440 | +0 | 0.00% | 2,083 |
| 2025-08-01 | 2025-07-30 | 0.295 | 7,440 | +0 | 0.00% | 2,195 |
| 2025-07-31 | 2025-07-29 | 0.248 | 7,440 | +0 | 0.00% | 1,845 |
| 2025-07-30 | 2025-07-28 | 0.247 | 7,440 | +0 | 0.00% | 1,838 |
| 2025-07-29 | 2025-07-25 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2025-07-28 | 2025-07-24 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2025-07-25 | 2025-07-23 | 0.246 | 7,440 | +0 | 0.00% | 1,830 |
| 2025-07-24 | 2025-07-22 | 0.246 | 7,440 | +0 | 0.00% | 1,830 |
| 2025-07-23 | 2025-07-21 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2025-07-22 | 2025-07-18 | 0.265 | 7,440 | +0 | 0.00% | 1,972 |
| 2025-07-21 | 2025-07-17 | 0.245 | 7,440 | +0 | 0.00% | 1,823 |
| 2025-07-18 | 2025-07-16 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2025-07-17 | 2025-07-15 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2025-07-16 | 2025-07-14 | 0.249 | 7,440 | +0 | 0.00% | 1,853 |
| 2025-07-15 | 2025-07-11 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2025-07-14 | 2025-07-10 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2025-07-11 | 2025-07-09 | 0.239 | 7,440 | +0 | 0.00% | 1,778 |
| 2025-07-10 | 2025-07-08 | 0.245 | 7,440 | +0 | 0.00% | 1,823 |
| 2025-07-09 | 2025-07-07 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2025-07-08 | 2025-07-04 | 0.300 | 7,440 | +0 | 0.00% | 2,232 |
| 2025-07-07 | 2025-07-03 | 0.310 | 7,440 | +0 | 0.00% | 2,306 |
| 2025-07-04 | 2025-07-02 | 0.330 | 7,440 | +0 | 0.00% | 2,455 |
| 2025-07-03 | 2025-06-30 | 0.340 | 7,440 | +0 | 0.00% | 2,530 |
| 2025-07-02 | 2025-06-27 | 0.320 | 7,440 | +0 | 0.00% | 2,381 |
| 2025-06-30 | 2025-06-26 | 0.320 | 7,440 | +0 | 0.00% | 2,381 |
| 2025-06-27 | 2025-06-25 | 0.315 | 7,440 | +0 | 0.00% | 2,344 |
| 2025-06-26 | 2025-06-24 | 0.315 | 7,440 | +0 | 0.00% | 2,344 |
| 2025-06-25 | 2025-06-23 | 0.320 | 7,440 | +0 | 0.00% | 2,381 |
| 2025-06-24 | 2025-06-20 | 0.330 | 7,440 | +0 | 0.00% | 2,455 |
| 2025-06-23 | 2025-06-19 | 0.340 | 7,440 | +0 | 0.00% | 2,530 |
| 2025-06-20 | 2025-06-18 | 0.350 | 7,440 | +0 | 0.00% | 2,604 |
| 2025-06-19 | 2025-06-17 | 0.355 | 7,440 | +0 | 0.00% | 2,641 |
| 2025-06-18 | 2025-06-16 | 0.315 | 7,440 | +0 | 0.00% | 2,344 |
| 2025-06-17 | 2025-06-13 | 0.310 | 7,440 | +0 | 0.00% | 2,306 |
| 2025-06-16 | 2025-06-12 | 0.315 | 7,440 | +0 | 0.00% | 2,344 |
| 2025-06-13 | 2025-06-11 | 0.320 | 7,440 | +0 | 0.00% | 2,381 |
| 2025-06-12 | 2025-06-10 | 0.315 | 7,440 | +0 | 0.00% | 2,344 |
| 2025-06-11 | 2025-06-09 | 0.325 | 7,440 | +0 | 0.00% | 2,418 |
| 2025-06-10 | 2025-06-06 | 0.290 | 7,440 | +0 | 0.00% | 2,158 |
| 2025-06-09 | 2025-06-05 | 0.242 | 7,440 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.237 | 7,440 | +0 | 0.00% | 1,763 |
| 2025-06-05 | 2025-06-03 | 0.236 | 7,440 | +0 | 0.00% | 1,756 |
| 2025-06-04 | 2025-06-02 | 0.235 | 7,440 | +0 | 0.00% | 1,748 |
| 2025-06-03 | 2025-05-30 | 0.242 | 7,440 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.243 | 7,440 | +0 | 0.00% | 1,808 |
| 2025-05-30 | 2025-05-28 | 0.238 | 7,440 | +0 | 0.00% | 1,771 |
| 2025-05-29 | 2025-05-27 | 0.248 | 7,440 | +0 | 0.00% | 1,845 |
| 2025-05-28 | 2025-05-26 | 0.240 | 7,440 | +0 | 0.00% | 1,786 |
| 2025-05-27 | 2025-05-23 | 0.245 | 7,440 | +0 | 0.00% | 1,823 |
| 2025-05-26 | 2025-05-22 | 0.243 | 7,440 | +0 | 0.00% | 1,808 |
| 2025-05-23 | 2025-05-21 | 0.227 | 7,440 | +0 | 0.00% | 1,689 |
| 2025-05-22 | 2025-05-20 | 0.248 | 7,440 | +0 | 0.00% | 1,845 |
| 2025-05-21 | 2025-05-19 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2025-05-20 | 2025-05-16 | 0.242 | 7,440 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.232 | 7,440 | +0 | 0.00% | 1,726 |
| 2025-05-16 | 2025-05-14 | 0.229 | 7,440 | +0 | 0.00% | 1,704 |
| 2025-05-15 | 2025-05-13 | 0.228 | 7,440 | +0 | 0.00% | 1,696 |
| 2025-05-14 | 2025-05-12 | 0.210 | 7,440 | +0 | 0.00% | 1,562 |
| 2025-05-13 | 2025-05-09 | 0.241 | 7,440 | +0 | 0.00% | 1,793 |
| 2025-05-12 | 2025-05-08 | 0.249 | 7,440 | +0 | 0.00% | 1,853 |
| 2025-05-09 | 2025-05-07 | 0.249 | 7,440 | +0 | 0.00% | 1,853 |
| 2025-05-08 | 2025-05-06 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2025-05-07 | 2025-05-02 | 0.265 | 7,440 | +0 | 0.00% | 1,972 |
| 2025-05-06 | 2025-04-30 | 0.228 | 7,440 | +0 | 0.00% | 1,696 |
| 2025-05-02 | 2025-04-29 | 0.224 | 7,440 | +0 | 0.00% | 1,667 |
| 2025-04-30 | 2025-04-28 | 0.203 | 7,440 | +0 | 0.00% | 1,510 |
| 2025-04-29 | 2025-04-25 | 0.225 | 7,440 | +0 | 0.00% | 1,674 |
| 2025-04-28 | 2025-04-24 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2025-04-25 | 2025-04-23 | 0.275 | 7,440 | +0 | 0.00% | 2,046 |
| 2025-04-24 | 2025-04-22 | 0.265 | 7,440 | +0 | 0.00% | 1,972 |
| 2025-04-23 | 2025-04-17 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2025-04-22 | 2025-04-16 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2025-04-17 | 2025-04-15 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2025-04-16 | 2025-04-14 | 0.270 | 7,440 | +0 | 0.00% | 2,009 |
| 2025-04-15 | 2025-04-11 | 0.270 | 7,440 | +0 | 0.00% | 2,009 |
| 2025-04-14 | 2025-04-10 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2025-04-11 | 2025-04-09 | 0.270 | 7,440 | +0 | 0.00% | 2,009 |
| 2025-04-10 | 2025-04-08 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2025-04-09 | 2025-04-07 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2025-04-08 | 2025-04-03 | 0.280 | 7,440 | +0 | 0.00% | 2,083 |
| 2025-04-07 | 2025-04-02 | 0.290 | 7,440 | +0 | 0.00% | 2,158 |
| 2025-04-03 | 2025-04-01 | 0.300 | 7,440 | +0 | 0.00% | 2,232 |
| 2025-04-02 | 2025-03-31 | 0.310 | 7,440 | +0 | 0.00% | 2,306 |
| 2025-04-01 | 2025-03-28 | 0.300 | 7,440 | +0 | 0.00% | 2,232 |
| 2025-03-31 | 2025-03-27 | 0.290 | 7,440 | +0 | 0.00% | 2,158 |
| 2025-03-28 | 2025-03-26 | 0.290 | 7,440 | +0 | 0.00% | 2,158 |
| 2025-03-27 | 2025-03-25 | 0.290 | 7,440 | +0 | 0.00% | 2,158 |
| 2025-03-26 | 2025-03-24 | 0.285 | 7,440 | +0 | 0.00% | 2,120 |
| 2025-03-25 | 2025-03-21 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2025-03-24 | 2025-03-20 | 0.245 | 7,440 | +0 | 0.00% | 1,823 |
| 2025-03-21 | 2025-03-19 | 0.275 | 7,440 | +0 | 0.00% | 2,046 |
| 2025-03-20 | 2025-03-18 | 0.295 | 7,440 | +0 | 0.00% | 2,195 |
| 2025-03-19 | 2025-03-17 | 0.330 | 7,440 | +0 | 0.00% | 2,455 |
| 2025-03-18 | 2025-03-14 | 0.350 | 7,440 | +0 | 0.00% | 2,604 |
| 2025-03-17 | 2025-03-13 | 0.335 | 7,440 | +0 | 0.00% | 2,492 |
| 2025-03-14 | 2025-03-12 | 0.335 | 7,440 | +0 | 0.00% | 2,492 |
| 2025-03-13 | 2025-03-11 | 0.355 | 7,440 | +0 | 0.00% | 2,641 |
| 2025-03-12 | 2025-03-10 | 0.335 | 7,440 | +0 | 0.00% | 2,492 |
| 2025-03-11 | 2025-03-07 | 0.345 | 7,440 | +0 | 0.00% | 2,567 |
| 2025-03-10 | 2025-03-06 | 0.370 | 7,440 | +0 | 0.00% | 2,753 |
| 2025-03-07 | 2025-03-05 | 0.370 | 7,440 | +0 | 0.00% | 2,753 |
| 2025-03-06 | 2025-03-04 | 0.370 | 7,440 | +0 | 0.00% | 2,753 |
| 2025-03-05 | 2025-03-03 | 0.370 | 7,440 | +0 | 0.00% | 2,753 |
| 2025-03-04 | 2025-02-28 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2025-03-03 | 2025-02-27 | 0.380 | 7,440 | +0 | 0.00% | 2,827 |
| 2025-02-28 | 2025-02-26 | 0.395 | 7,440 | +0 | 0.00% | 2,939 |
| 2025-02-27 | 2025-02-25 | 0.380 | 7,440 | +0 | 0.00% | 2,827 |
| 2025-02-26 | 2025-02-24 | 0.380 | 7,440 | +0 | 0.00% | 2,827 |
| 2025-02-25 | 2025-02-21 | 0.380 | 7,440 | +0 | 0.00% | 2,827 |
| 2025-02-24 | 2025-02-20 | 0.370 | 7,440 | +0 | 0.00% | 2,753 |
| 2025-02-21 | 2025-02-19 | 0.370 | 7,440 | +0 | 0.00% | 2,753 |
| 2025-02-20 | 2025-02-18 | 0.365 | 7,440 | +0 | 0.00% | 2,716 |
| 2025-02-19 | 2025-02-17 | 0.370 | 7,440 | +0 | 0.00% | 2,753 |
| 2025-02-18 | 2025-02-14 | 0.375 | 7,440 | +0 | 0.00% | 2,790 |
| 2025-02-17 | 2025-02-13 | 0.365 | 7,440 | +0 | 0.00% | 2,716 |
| 2025-02-14 | 2025-02-12 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2025-02-13 | 2025-02-11 | 0.380 | 7,440 | +0 | 0.00% | 2,827 |
| 2025-02-12 | 2025-02-10 | 0.370 | 7,440 | +0 | 0.00% | 2,753 |
| 2025-02-11 | 2025-02-07 | 0.375 | 7,440 | +0 | 0.00% | 2,790 |
| 2025-02-10 | 2025-02-06 | 0.370 | 7,440 | +0 | 0.00% | 2,753 |
| 2025-02-07 | 2025-02-05 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2025-02-06 | 2025-02-04 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2025-02-05 | 2025-02-03 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2025-02-04 | 2025-01-28 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2025-02-03 | 2025-01-24 | 0.375 | 7,440 | +0 | 0.00% | 2,790 |
| 2025-01-27 | 2025-01-23 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2025-01-24 | 2025-01-22 | 0.375 | 7,440 | +0 | 0.00% | 2,790 |
| 2025-01-23 | 2025-01-21 | 0.350 | 7,440 | +0 | 0.00% | 2,604 |
| 2025-01-22 | 2025-01-20 | 0.335 | 7,440 | +0 | 0.00% | 2,492 |
| 2025-01-21 | 2025-01-17 | 0.335 | 7,440 | +0 | 0.00% | 2,492 |
| 2025-01-20 | 2025-01-16 | 0.345 | 7,440 | +0 | 0.00% | 2,567 |
| 2025-01-17 | 2025-01-15 | 0.335 | 7,440 | +0 | 0.00% | 2,492 |
| 2025-01-16 | 2025-01-14 | 0.335 | 7,440 | +0 | 0.00% | 2,492 |
| 2025-01-15 | 2025-01-13 | 0.335 | 7,440 | +0 | 0.00% | 2,492 |
| 2025-01-14 | 2025-01-10 | 0.360 | 7,440 | +0 | 0.00% | 2,678 |
| 2025-01-13 | 2025-01-09 | 0.355 | 7,440 | +0 | 0.00% | 2,641 |
| 2025-01-10 | 2025-01-08 | 0.330 | 7,440 | +0 | 0.00% | 2,455 |
| 2025-01-09 | 2025-01-07 | 0.335 | 7,440 | +0 | 0.00% | 2,492 |
| 2025-01-08 | 2025-01-06 | 0.350 | 7,440 | +0 | 0.00% | 2,604 |
| 2025-01-07 | 2025-01-03 | 0.355 | 7,440 | +0 | 0.00% | 2,641 |
| 2025-01-06 | 2025-01-02 | 0.355 | 7,440 | +0 | 0.00% | 2,641 |
| 2025-01-03 | 2024-12-31 | 0.360 | 7,440 | +0 | 0.00% | 2,678 |
| 2025-01-02 | 2024-12-27 | 0.360 | 7,440 | +0 | 0.00% | 2,678 |
| 2024-12-30 | 2024-12-24 | 0.360 | 7,440 | +0 | 0.00% | 2,678 |
| 2024-12-27 | 2024-12-20 | 0.370 | 7,440 | +0 | 0.00% | 2,753 |
| 2024-12-23 | 2024-12-19 | 0.385 | 7,440 | +0 | 0.00% | 2,864 |
| 2024-12-20 | 2024-12-18 | 0.385 | 7,440 | +0 | 0.00% | 2,864 |
| 2024-12-19 | 2024-12-17 | 0.375 | 7,440 | +0 | 0.00% | 2,790 |
| 2024-12-18 | 2024-12-16 | 0.385 | 7,440 | +0 | 0.00% | 2,864 |
| 2024-12-17 | 2024-12-13 | 0.385 | 7,440 | +0 | 0.00% | 2,864 |
| 2024-12-16 | 2024-12-12 | 0.385 | 7,440 | +0 | 0.00% | 2,864 |
| 2024-12-13 | 2024-12-11 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2024-12-12 | 2024-12-10 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2024-12-11 | 2024-12-09 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2024-12-10 | 2024-12-06 | 0.375 | 7,440 | +0 | 0.00% | 2,790 |
| 2024-12-09 | 2024-12-05 | 0.375 | 7,440 | +0 | 0.00% | 2,790 |
| 2024-12-06 | 2024-12-04 | 0.380 | 7,440 | +0 | 0.00% | 2,827 |
| 2024-12-05 | 2024-12-03 | 0.360 | 7,440 | +0 | 0.00% | 2,678 |
| 2024-12-04 | 2024-12-02 | 0.380 | 7,440 | +0 | 0.00% | 2,827 |
| 2024-12-03 | 2024-11-29 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2024-12-02 | 2024-11-28 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2024-11-29 | 2024-11-27 | 0.380 | 7,440 | +0 | 0.00% | 2,827 |
| 2024-11-28 | 2024-11-26 | 0.380 | 7,440 | +0 | 0.00% | 2,827 |
| 2024-11-27 | 2024-11-25 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2024-11-26 | 2024-11-22 | 0.395 | 7,440 | +0 | 0.00% | 2,939 |
| 2024-11-25 | 2024-11-21 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2024-11-22 | 2024-11-20 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2024-11-21 | 2024-11-19 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2024-11-20 | 2024-11-18 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2024-11-19 | 2024-11-15 | 0.385 | 7,440 | +0 | 0.00% | 2,864 |
| 2024-11-18 | 2024-11-14 | 0.385 | 7,440 | +0 | 0.00% | 2,864 |
| 2024-11-15 | 2024-11-13 | 0.385 | 7,440 | +0 | 0.00% | 2,864 |
| 2024-11-14 | 2024-11-12 | 0.375 | 7,440 | +0 | 0.00% | 2,790 |
| 2024-11-13 | 2024-11-11 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2024-11-12 | 2024-11-08 | 0.430 | 7,440 | +0 | 0.00% | 3,199 |
| 2024-11-11 | 2024-11-07 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2024-11-08 | 2024-11-06 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2024-11-07 | 2024-11-05 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2024-11-06 | 2024-11-04 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2024-11-05 | 2024-11-01 | 0.410 | 7,440 | +0 | 0.00% | 3,050 |
| 2024-11-04 | 2024-10-31 | 0.405 | 7,440 | +0 | 0.00% | 3,013 |
| 2024-11-01 | 2024-10-30 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2024-10-31 | 2024-10-29 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2024-10-30 | 2024-10-28 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2024-10-29 | 2024-10-25 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2024-10-28 | 2024-10-24 | 0.425 | 7,440 | +0 | 0.00% | 3,162 |
| 2024-10-25 | 2024-10-23 | 0.415 | 7,440 | +0 | 0.00% | 3,088 |
| 2024-10-24 | 2024-10-22 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2024-10-23 | 2024-10-21 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2024-10-22 | 2024-10-18 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2024-10-21 | 2024-10-17 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2024-10-18 | 2024-10-16 | 0.435 | 7,440 | +0 | 0.00% | 3,236 |
| 2024-10-17 | 2024-10-15 | 0.415 | 7,440 | +0 | 0.00% | 3,088 |
| 2024-10-16 | 2024-10-14 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2024-10-15 | 2024-10-10 | 0.435 | 7,440 | +0 | 0.00% | 3,236 |
| 2024-10-14 | 2024-10-09 | 0.445 | 7,440 | +0 | 0.00% | 3,311 |
| 2024-10-10 | 2024-10-08 | 0.430 | 7,440 | +0 | 0.00% | 3,199 |
| 2024-10-09 | 2024-10-07 | 0.440 | 7,440 | +0 | 0.00% | 3,274 |
| 2024-10-08 | 2024-10-04 | 0.435 | 7,440 | +0 | 0.00% | 3,236 |
| 2024-10-07 | 2024-10-03 | 0.425 | 7,440 | +0 | 0.00% | 3,162 |
| 2024-10-04 | 2024-10-02 | 0.435 | 7,440 | +0 | 0.00% | 3,236 |
| 2024-10-03 | 2024-09-30 | 0.440 | 7,440 | +0 | 0.00% | 3,274 |
| 2024-10-02 | 2024-09-27 | 0.415 | 7,440 | +0 | 0.00% | 3,088 |
| 2024-09-30 | 2024-09-26 | 0.430 | 7,440 | +0 | 0.00% | 3,199 |
| 2024-09-27 | 2024-09-25 | 0.430 | 7,440 | +0 | 0.00% | 3,199 |
| 2024-09-26 | 2024-09-24 | 0.430 | 7,440 | +0 | 0.00% | 3,199 |
| 2024-09-25 | 2024-09-23 | 0.410 | 7,440 | +0 | 0.00% | 3,050 |
| 2024-09-24 | 2024-09-20 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2024-09-23 | 2024-09-19 | 0.425 | 7,440 | +0 | 0.00% | 3,162 |
| 2024-09-20 | 2024-09-17 | 0.440 | 7,440 | +0 | 0.00% | 3,274 |
| 2024-09-19 | 2024-09-16 | 0.410 | 7,440 | +0 | 0.00% | 3,050 |
| 2024-09-17 | 2024-09-13 | 0.450 | 7,440 | +0 | 0.00% | 3,348 |
| 2024-09-16 | 2024-09-12 | 0.440 | 7,440 | +0 | 0.00% | 3,274 |
| 2024-09-13 | 2024-09-11 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2024-09-12 | 2024-09-10 | 0.405 | 7,440 | +0 | 0.00% | 3,013 |
| 2024-09-11 | 2024-09-09 | 0.395 | 7,440 | +0 | 0.00% | 2,939 |
| 2024-09-10 | 2024-09-05 | 0.435 | 7,440 | +0 | 0.00% | 3,236 |
| 2024-09-09 | 2024-09-04 | 0.440 | 7,440 | +0 | 0.00% | 3,274 |
| 2024-09-05 | 2024-09-03 | 0.435 | 7,440 | +0 | 0.00% | 3,236 |
| 2024-09-04 | 2024-09-02 | 0.440 | 7,440 | +0 | 0.00% | 3,274 |
| 2024-09-03 | 2024-08-30 | 0.410 | 7,440 | +0 | 0.00% | 3,050 |
| 2024-09-02 | 2024-08-29 | 0.395 | 7,440 | +0 | 0.00% | 2,939 |
| 2024-08-30 | 2024-08-28 | 0.385 | 7,440 | +0 | 0.00% | 2,864 |
| 2024-08-29 | 2024-08-27 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2024-08-28 | 2024-08-26 | 0.415 | 7,440 | +0 | 0.00% | 3,088 |
| 2024-08-27 | 2024-08-23 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2024-08-26 | 2024-08-22 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2024-08-23 | 2024-08-21 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2024-08-22 | 2024-08-20 | 0.375 | 7,440 | +0 | 0.00% | 2,790 |
| 2024-08-21 | 2024-08-19 | 0.395 | 7,440 | +0 | 0.00% | 2,939 |
| 2024-08-20 | 2024-08-16 | 0.385 | 7,440 | +0 | 0.00% | 2,864 |
| 2024-08-19 | 2024-08-15 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2024-08-16 | 2024-08-14 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2024-08-15 | 2024-08-13 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2024-08-14 | 2024-08-12 | 0.380 | 7,440 | +0 | 0.00% | 2,827 |
| 2024-08-13 | 2024-08-09 | 0.370 | 7,440 | +0 | 0.00% | 2,753 |
| 2024-08-12 | 2024-08-08 | 0.370 | 7,440 | +0 | 0.00% | 2,753 |
| 2024-08-09 | 2024-08-07 | 0.370 | 7,440 | +0 | 0.00% | 2,753 |
| 2024-08-08 | 2024-08-06 | 0.360 | 7,440 | +0 | 0.00% | 2,678 |
| 2024-08-07 | 2024-08-05 | 0.365 | 7,440 | +0 | 0.00% | 2,716 |
| 2024-08-06 | 2024-08-02 | 0.385 | 7,440 | +0 | 0.00% | 2,864 |
| 2024-08-05 | 2024-08-01 | 0.395 | 7,440 | +0 | 0.00% | 2,939 |
| 2024-08-02 | 2024-07-31 | 0.395 | 7,440 | +0 | 0.00% | 2,939 |
| 2024-08-01 | 2024-07-30 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2024-07-31 | 2024-07-29 | 0.375 | 7,440 | +0 | 0.00% | 2,790 |
| 2024-07-30 | 2024-07-26 | 0.385 | 7,440 | +0 | 0.00% | 2,864 |
| 2024-07-29 | 2024-07-25 | 0.365 | 7,440 | +0 | 0.00% | 2,716 |
| 2024-07-26 | 2024-07-24 | 0.375 | 7,440 | +0 | 0.00% | 2,790 |
| 2024-07-25 | 2024-07-23 | 0.375 | 7,440 | +0 | 0.00% | 2,790 |
| 2024-07-24 | 2024-07-22 | 0.365 | 7,440 | +0 | 0.00% | 2,716 |
| 2024-07-23 | 2024-07-19 | 0.405 | 7,440 | +0 | 0.00% | 3,013 |
| 2024-07-22 | 2024-07-18 | 0.395 | 7,440 | +0 | 0.00% | 2,939 |
| 2024-07-19 | 2024-07-17 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2024-07-18 | 2024-07-16 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2024-07-17 | 2024-07-15 | 0.415 | 7,440 | +0 | 0.00% | 3,088 |
| 2024-07-16 | 2024-07-12 | 0.410 | 7,440 | +0 | 0.00% | 3,050 |
| 2024-07-15 | 2024-07-11 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2024-07-12 | 2024-07-10 | 0.360 | 7,440 | +0 | 0.00% | 2,678 |
| 2024-07-11 | 2024-07-09 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2024-07-10 | 2024-07-08 | 0.385 | 7,440 | +0 | 0.00% | 2,864 |
| 2024-07-09 | 2024-07-05 | 0.430 | 7,440 | +0 | 0.00% | 3,199 |
| 2024-07-08 | 2024-07-04 | 0.435 | 7,440 | +0 | 0.00% | 3,236 |
| 2024-07-05 | 2024-07-03 | 0.445 | 7,440 | +0 | 0.00% | 3,311 |
| 2024-07-04 | 2024-07-02 | 0.455 | 7,440 | +0 | 0.00% | 3,385 |
| 2024-07-03 | 2024-06-28 | 0.465 | 7,440 | +0 | 0.00% | 3,460 |
| 2024-07-02 | 2024-06-27 | 0.500 | 7,440 | +0 | 0.00% | 3,720 |
| 2024-06-28 | 2024-06-26 | 0.500 | 7,440 | +0 | 0.00% | 3,720 |
| 2024-06-27 | 2024-06-25 | 0.465 | 7,440 | +0 | 0.00% | 3,460 |
| 2024-06-26 | 2024-06-24 | 0.430 | 7,440 | +0 | 0.00% | 3,199 |
| 2024-06-25 | 2024-06-21 | 0.450 | 7,440 | +0 | 0.00% | 3,348 |
| 2024-06-24 | 2024-06-20 | 0.430 | 7,440 | +0 | 0.00% | 3,199 |
| 2024-06-21 | 2024-06-19 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2024-06-20 | 2024-06-18 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2024-06-19 | 2024-06-17 | 0.450 | 7,440 | +0 | 0.00% | 3,348 |
| 2024-06-18 | 2024-06-14 | 0.455 | 7,440 | +0 | 0.00% | 3,385 |
| 2024-06-17 | 2024-06-13 | 0.460 | 7,440 | +0 | 0.00% | 3,422 |
| 2024-06-14 | 2024-06-12 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2024-06-13 | 2024-06-11 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2024-06-12 | 2024-06-07 | 0.425 | 7,440 | +0 | 0.00% | 3,162 |
| 2024-06-11 | 2024-06-06 | 0.455 | 7,440 | +0 | 0.00% | 3,385 |
| 2024-06-07 | 2024-06-05 | 0.440 | 7,440 | +0 | 0.00% | 3,274 |
| 2024-06-06 | 2024-06-04 | 0.440 | 7,440 | +0 | 0.00% | 3,274 |
| 2024-06-05 | 2024-06-03 | 0.440 | 7,440 | +0 | 0.00% | 3,274 |
| 2024-06-04 | 2024-05-31 | 0.415 | 7,440 | +0 | 0.00% | 3,088 |
| 2024-06-03 | 2024-05-30 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2024-05-31 | 2024-05-29 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2024-05-30 | 2024-05-28 | 0.425 | 7,440 | +0 | 0.00% | 3,162 |
| 2024-05-29 | 2024-05-27 | 0.460 | 7,440 | +0 | 0.00% | 3,422 |
| 2024-05-28 | 2024-05-24 | 0.445 | 7,440 | +0 | 0.00% | 3,311 |
| 2024-05-27 | 2024-05-23 | 0.410 | 7,440 | +0 | 0.00% | 3,050 |
| 2024-05-24 | 2024-05-22 | 0.370 | 7,440 | +0 | 0.00% | 2,753 |
| 2024-05-23 | 2024-05-21 | 0.350 | 7,440 | +0 | 0.00% | 2,604 |
| 2024-05-22 | 2024-05-20 | 0.325 | 7,440 | +0 | 0.00% | 2,418 |
| 2024-05-21 | 2024-05-17 | 0.350 | 7,440 | +0 | 0.00% | 2,604 |
| 2024-05-20 | 2024-05-16 | 0.320 | 7,440 | +0 | 0.00% | 2,381 |
| 2024-05-17 | 2024-05-14 | 0.295 | 7,440 | +0 | 0.00% | 2,195 |
| 2024-05-16 | 2024-05-13 | 0.310 | 7,440 | +0 | 0.00% | 2,306 |
| 2024-05-14 | 2024-05-10 | 0.305 | 7,440 | +0 | 0.00% | 2,269 |
| 2024-05-13 | 2024-05-09 | 0.290 | 7,440 | +0 | 0.00% | 2,158 |
| 2024-05-10 | 2024-05-08 | 0.285 | 7,440 | +0 | 0.00% | 2,120 |
| 2024-05-09 | 2024-05-07 | 0.310 | 7,440 | +0 | 0.00% | 2,306 |
| 2024-05-08 | 2024-05-06 | 0.305 | 7,440 | +0 | 0.00% | 2,269 |
| 2024-05-07 | 2024-05-03 | 0.295 | 7,440 | +0 | 0.00% | 2,195 |
| 2024-05-06 | 2024-05-02 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2024-05-03 | 2024-04-30 | 0.220 | 7,440 | +0 | 0.00% | 1,637 |
| 2024-05-02 | 2024-04-29 | 0.197 | 7,440 | +0 | 0.00% | 1,466 |
| 2024-04-30 | 2024-04-26 | 0.200 | 7,440 | +0 | 0.00% | 1,488 |
| 2024-04-29 | 2024-04-25 | 0.200 | 7,440 | +0 | 0.00% | 1,488 |
| 2024-04-26 | 2024-04-24 | 0.190 | 7,440 | +0 | 0.00% | 1,414 |
| 2024-04-25 | 2024-04-23 | 0.190 | 7,440 | +0 | 0.00% | 1,414 |
| 2024-04-24 | 2024-04-22 | 0.186 | 7,440 | +0 | 0.00% | 1,384 |
| 2024-04-23 | 2024-04-19 | 0.186 | 7,440 | +0 | 0.00% | 1,384 |
| 2024-04-22 | 2024-04-18 | 0.185 | 7,440 | +0 | 0.00% | 1,376 |
| 2024-04-19 | 2024-04-17 | 0.195 | 7,440 | +0 | 0.00% | 1,451 |
| 2024-04-18 | 2024-04-16 | 0.195 | 7,440 | +0 | 0.00% | 1,451 |
| 2024-04-17 | 2024-04-15 | 0.210 | 7,440 | +0 | 0.00% | 1,562 |
| 2024-04-16 | 2024-04-12 | 0.215 | 7,440 | +0 | 0.00% | 1,600 |
| 2024-04-15 | 2024-04-11 | 0.217 | 7,440 | +0 | 0.00% | 1,614 |
| 2024-04-12 | 2024-04-10 | 0.206 | 7,440 | +0 | 0.00% | 1,533 |
| 2024-04-11 | 2024-04-09 | 0.203 | 7,440 | +0 | 0.00% | 1,510 |
| 2024-04-10 | 2024-04-08 | 0.210 | 7,440 | +0 | 0.00% | 1,562 |
| 2024-04-09 | 2024-04-05 | 0.220 | 7,440 | +0 | 0.00% | 1,637 |
| 2024-04-08 | 2024-04-03 | 0.223 | 7,440 | +0 | 0.00% | 1,659 |
| 2024-04-05 | 2024-04-02 | 0.162 | 7,440 | +0 | 0.00% | 1,205 |
| 2024-04-03 | 2024-03-28 | 0.168 | 7,440 | +0 | 0.00% | 1,250 |
| 2024-04-02 | 2024-03-27 | 0.165 | 7,440 | +0 | 0.00% | 1,228 |
| 2024-03-28 | 2024-03-26 | 0.165 | 7,440 | +0 | 0.00% | 1,228 |
| 2024-03-27 | 2024-03-25 | 0.162 | 7,440 | +0 | 0.00% | 1,205 |
| 2024-03-26 | 2024-03-22 | 0.166 | 7,440 | +0 | 0.00% | 1,235 |
| 2024-03-25 | 2024-03-21 | 0.168 | 7,440 | +0 | 0.00% | 1,250 |
| 2024-03-22 | 2024-03-20 | 0.169 | 7,440 | +0 | 0.00% | 1,257 |
| 2024-03-21 | 2024-03-19 | 0.169 | 7,440 | +0 | 0.00% | 1,257 |
| 2024-03-20 | 2024-03-18 | 0.170 | 7,440 | +0 | 0.00% | 1,265 |
| 2024-03-19 | 2024-03-15 | 0.166 | 7,440 | +0 | 0.00% | 1,235 |
| 2024-03-18 | 2024-03-14 | 0.169 | 7,440 | +0 | 0.00% | 1,257 |
| 2024-03-15 | 2024-03-13 | 0.168 | 7,440 | +0 | 0.00% | 1,250 |
| 2024-03-14 | 2024-03-12 | 0.169 | 7,440 | +0 | 0.00% | 1,257 |
| 2024-03-13 | 2024-03-11 | 0.172 | 7,440 | +0 | 0.00% | 1,280 |
| 2024-03-12 | 2024-03-08 | 0.163 | 7,440 | +0 | 0.00% | 1,213 |
| 2024-03-11 | 2024-03-07 | 0.162 | 7,440 | +0 | 0.00% | 1,205 |
| 2024-03-08 | 2024-03-06 | 0.162 | 7,440 | +0 | 0.00% | 1,205 |
| 2024-03-07 | 2024-03-05 | 0.162 | 7,440 | +0 | 0.00% | 1,205 |
| 2024-03-06 | 2024-03-04 | 0.162 | 7,440 | +0 | 0.00% | 1,205 |
| 2024-03-05 | 2024-03-01 | 0.167 | 7,440 | +0 | 0.00% | 1,242 |
| 2024-03-04 | 2024-02-29 | 0.176 | 7,440 | +0 | 0.00% | 1,309 |
| 2024-03-01 | 2024-02-28 | 0.177 | 7,440 | +0 | 0.00% | 1,317 |
| 2024-02-29 | 2024-02-27 | 0.171 | 7,440 | +0 | 0.00% | 1,272 |
| 2024-02-28 | 2024-02-26 | 0.171 | 7,440 | +0 | 0.00% | 1,272 |
| 2024-02-27 | 2024-02-23 | 0.167 | 7,440 | +0 | 0.00% | 1,242 |
| 2024-02-26 | 2024-02-22 | 0.182 | 7,440 | +0 | 0.00% | 1,354 |
| 2024-02-23 | 2024-02-21 | 0.172 | 7,440 | +0 | 0.00% | 1,280 |
| 2024-02-22 | 2024-02-20 | 0.172 | 7,440 | +0 | 0.00% | 1,280 |
| 2024-02-21 | 2024-02-19 | 0.172 | 7,440 | +0 | 0.00% | 1,280 |
| 2024-02-20 | 2024-02-16 | 0.167 | 7,440 | +0 | 0.00% | 1,242 |
| 2024-02-19 | 2024-02-15 | 0.167 | 7,440 | +0 | 0.00% | 1,242 |
| 2024-02-16 | 2024-02-14 | 0.167 | 7,440 | +0 | 0.00% | 1,242 |
| 2024-02-15 | 2024-02-09 | 0.167 | 7,440 | +0 | 0.00% | 1,242 |
| 2024-02-14 | 2024-02-07 | 0.171 | 7,440 | +0 | 0.00% | 1,272 |
| 2024-02-08 | 2024-02-06 | 0.166 | 7,440 | +0 | 0.00% | 1,235 |
| 2024-02-07 | 2024-02-05 | 0.165 | 7,440 | +0 | 0.00% | 1,228 |
| 2024-02-06 | 2024-02-02 | 0.180 | 7,440 | +0 | 0.00% | 1,339 |
| 2024-02-05 | 2024-02-01 | 0.170 | 7,440 | +0 | 0.00% | 1,265 |
| 2024-02-02 | 2024-01-31 | 0.170 | 7,440 | +0 | 0.00% | 1,265 |
| 2024-02-01 | 2024-01-30 | 0.175 | 7,440 | +0 | 0.00% | 1,302 |
| 2024-01-31 | 2024-01-29 | 0.165 | 7,440 | +0 | 0.00% | 1,228 |
| 2024-01-30 | 2024-01-26 | 0.171 | 7,440 | +0 | 0.00% | 1,272 |
| 2024-01-29 | 2024-01-25 | 0.168 | 7,440 | +0 | 0.00% | 1,250 |
| 2024-01-26 | 2024-01-24 | 0.171 | 7,440 | +0 | 0.00% | 1,272 |
| 2024-01-25 | 2024-01-23 | 0.174 | 7,440 | +0 | 0.00% | 1,295 |
| 2024-01-24 | 2024-01-22 | 0.175 | 7,440 | +0 | 0.00% | 1,302 |
| 2024-01-23 | 2024-01-19 | 0.182 | 7,440 | +0 | 0.00% | 1,354 |
| 2024-01-22 | 2024-01-18 | 0.182 | 7,440 | +0 | 0.00% | 1,354 |
| 2024-01-19 | 2024-01-17 | 0.182 | 7,440 | +0 | 0.00% | 1,354 |
| 2024-01-18 | 2024-01-16 | 0.187 | 7,440 | +0 | 0.00% | 1,391 |
| 2024-01-17 | 2024-01-15 | 0.178 | 7,440 | +0 | 0.00% | 1,324 |
| 2024-01-16 | 2024-01-12 | 0.179 | 7,440 | +0 | 0.00% | 1,332 |
| 2024-01-15 | 2024-01-11 | 0.177 | 7,440 | +0 | 0.00% | 1,317 |
| 2024-01-12 | 2024-01-10 | 0.178 | 7,440 | +0 | 0.00% | 1,324 |
| 2024-01-11 | 2024-01-09 | 0.168 | 7,440 | +0 | 0.00% | 1,250 |
| 2024-01-10 | 2024-01-08 | 0.178 | 7,440 | +0 | 0.00% | 1,324 |
| 2024-01-09 | 2024-01-05 | 0.176 | 7,440 | +0 | 0.00% | 1,309 |
| 2024-01-08 | 2024-01-04 | 0.176 | 7,440 | +0 | 0.00% | 1,309 |
| 2024-01-05 | 2024-01-03 | 0.179 | 7,440 | +0 | 0.00% | 1,332 |
| 2024-01-04 | 2024-01-02 | 0.183 | 7,440 | +0 | 0.00% | 1,362 |
| 2024-01-03 | 2023-12-29 | 0.183 | 7,440 | +0 | 0.00% | 1,362 |
| 2024-01-02 | 2023-12-28 | 0.188 | 7,440 | +0 | 0.00% | 1,399 |
| 2023-12-29 | 2023-12-27 | 0.189 | 7,440 | +0 | 0.00% | 1,406 |
| 2023-12-28 | 2023-12-22 | 0.186 | 7,440 | +0 | 0.00% | 1,384 |
| 2023-12-27 | 2023-12-21 | 0.180 | 7,440 | +0 | 0.00% | 1,339 |
| 2023-12-22 | 2023-12-20 | 0.180 | 7,440 | +0 | 0.00% | 1,339 |
| 2023-12-21 | 2023-12-19 | 0.180 | 7,440 | +0 | 0.00% | 1,339 |
| 2023-12-20 | 2023-12-18 | 0.186 | 7,440 | +0 | 0.00% | 1,384 |
| 2023-12-19 | 2023-12-15 | 0.185 | 7,440 | +0 | 0.00% | 1,376 |
| 2023-12-18 | 2023-12-14 | 0.179 | 7,440 | +0 | 0.00% | 1,332 |
| 2023-12-15 | 2023-12-13 | 0.193 | 7,440 | +0 | 0.00% | 1,436 |
| 2023-12-14 | 2023-12-12 | 0.190 | 7,440 | +0 | 0.00% | 1,414 |
| 2023-12-13 | 2023-12-11 | 0.190 | 7,440 | +0 | 0.00% | 1,414 |
| 2023-12-12 | 2023-12-08 | 0.178 | 7,440 | +0 | 0.00% | 1,324 |
| 2023-12-11 | 2023-12-07 | 0.191 | 7,440 | +0 | 0.00% | 1,421 |
| 2023-12-08 | 2023-12-06 | 0.188 | 7,440 | +0 | 0.00% | 1,399 |
| 2023-12-07 | 2023-12-05 | 0.180 | 7,440 | +0 | 0.00% | 1,339 |
| 2023-12-06 | 2023-12-04 | 0.189 | 7,440 | +0 | 0.00% | 1,406 |
| 2023-12-05 | 2023-12-01 | 0.189 | 7,440 | +0 | 0.00% | 1,406 |
| 2023-12-04 | 2023-11-30 | 0.189 | 7,440 | +0 | 0.00% | 1,406 |
| 2023-12-01 | 2023-11-29 | 0.189 | 7,440 | +0 | 0.00% | 1,406 |
| 2023-11-30 | 2023-11-28 | 0.189 | 7,440 | +0 | 0.00% | 1,406 |
| 2023-11-29 | 2023-11-27 | 0.189 | 7,440 | +0 | 0.00% | 1,406 |
| 2023-11-28 | 2023-11-24 | 0.189 | 7,440 | +0 | 0.00% | 1,406 |
| 2023-11-27 | 2023-11-23 | 0.194 | 7,440 | +0 | 0.00% | 1,443 |
| 2023-11-24 | 2023-11-22 | 0.188 | 7,440 | +0 | 0.00% | 1,399 |
| 2023-11-23 | 2023-11-21 | 0.180 | 7,440 | +0 | 0.00% | 1,339 |
| 2023-11-22 | 2023-11-20 | 0.187 | 7,440 | +0 | 0.00% | 1,391 |
| 2023-11-21 | 2023-11-17 | 0.187 | 7,440 | +0 | 0.00% | 1,391 |
| 2023-11-20 | 2023-11-16 | 0.189 | 7,440 | +0 | 0.00% | 1,406 |
| 2023-11-17 | 2023-11-15 | 0.183 | 7,440 | +0 | 0.00% | 1,362 |
| 2023-11-16 | 2023-11-14 | 0.182 | 7,440 | +0 | 0.00% | 1,354 |
| 2023-11-15 | 2023-11-13 | 0.176 | 7,440 | +0 | 0.00% | 1,309 |
| 2023-11-14 | 2023-11-10 | 0.180 | 7,440 | +0 | 0.00% | 1,339 |
| 2023-11-13 | 2023-11-09 | 0.190 | 7,440 | +0 | 0.00% | 1,414 |
| 2023-11-10 | 2023-11-08 | 0.191 | 7,440 | +0 | 0.00% | 1,421 |
| 2023-11-09 | 2023-11-07 | 0.191 | 7,440 | +0 | 0.00% | 1,421 |
| 2023-11-08 | 2023-11-06 | 0.191 | 7,440 | +0 | 0.00% | 1,421 |
| 2023-11-07 | 2023-11-03 | 0.189 | 7,440 | +0 | 0.00% | 1,406 |
| 2023-11-06 | 2023-11-02 | 0.189 | 7,440 | +0 | 0.00% | 1,406 |
| 2023-11-03 | 2023-11-01 | 0.189 | 7,440 | +0 | 0.00% | 1,406 |
| 2023-11-02 | 2023-10-31 | 0.189 | 7,440 | +0 | 0.00% | 1,406 |
| 2023-11-01 | 2023-10-30 | 0.189 | 7,440 | +0 | 0.00% | 1,406 |
| 2023-10-31 | 2023-10-27 | 0.189 | 7,440 | +0 | 0.00% | 1,406 |
| 2023-10-30 | 2023-10-26 | 0.195 | 7,440 | +0 | 0.00% | 1,451 |
| 2023-10-27 | 2023-10-25 | 0.202 | 7,440 | +0 | 0.00% | 1,503 |
| 2023-10-26 | 2023-10-24 | 0.202 | 7,440 | +0 | 0.00% | 1,503 |
| 2023-10-25 | 2023-10-20 | 0.202 | 7,440 | +0 | 0.00% | 1,503 |
| 2023-10-24 | 2023-10-19 | 0.210 | 7,440 | +0 | 0.00% | 1,562 |
| 2023-10-20 | 2023-10-18 | 0.215 | 7,440 | +0 | 0.00% | 1,600 |
| 2023-10-19 | 2023-10-17 | 0.215 | 7,440 | +0 | 0.00% | 1,600 |
| 2023-10-18 | 2023-10-16 | 0.215 | 7,440 | +0 | 0.00% | 1,600 |
| 2023-10-17 | 2023-10-13 | 0.214 | 7,440 | +0 | 0.00% | 1,592 |
| 2023-10-16 | 2023-10-12 | 0.215 | 7,440 | +0 | 0.00% | 1,600 |
| 2023-10-13 | 2023-10-11 | 0.214 | 7,440 | +0 | 0.00% | 1,592 |
| 2023-10-12 | 2023-10-10 | 0.214 | 7,440 | +0 | 0.00% | 1,592 |
| 2023-10-11 | 2023-10-09 | 0.219 | 7,440 | +0 | 0.00% | 1,629 |
| 2023-10-10 | 2023-10-06 | 0.219 | 7,440 | +0 | 0.00% | 1,629 |
| 2023-10-09 | 2023-10-05 | 0.224 | 7,440 | +0 | 0.00% | 1,667 |
| 2023-10-06 | 2023-10-04 | 0.210 | 7,440 | +0 | 0.00% | 1,562 |
| 2023-10-05 | 2023-10-03 | 0.205 | 7,440 | +0 | 0.00% | 1,525 |
| 2023-10-04 | 2023-09-29 | 0.211 | 7,440 | +0 | 0.00% | 1,570 |
| 2023-10-03 | 2023-09-28 | 0.213 | 7,440 | +0 | 0.00% | 1,585 |
| 2023-09-29 | 2023-09-27 | 0.213 | 7,440 | +0 | 0.00% | 1,585 |
| 2023-09-28 | 2023-09-26 | 0.213 | 7,440 | +0 | 0.00% | 1,585 |
| 2023-09-27 | 2023-09-25 | 0.210 | 7,440 | +0 | 0.00% | 1,562 |
| 2023-09-26 | 2023-09-22 | 0.235 | 7,440 | +0 | 0.00% | 1,748 |
| 2023-09-25 | 2023-09-21 | 0.238 | 7,440 | +0 | 0.00% | 1,771 |
| 2023-09-22 | 2023-09-20 | 0.225 | 7,440 | +0 | 0.00% | 1,674 |
| 2023-09-21 | 2023-09-19 | 0.215 | 7,440 | +0 | 0.00% | 1,600 |
| 2023-09-20 | 2023-09-18 | 0.215 | 7,440 | +0 | 0.00% | 1,600 |
| 2023-09-19 | 2023-09-15 | 0.214 | 7,440 | +0 | 0.00% | 1,592 |
| 2023-09-18 | 2023-09-14 | 0.218 | 7,440 | +0 | 0.00% | 1,622 |
| 2023-09-15 | 2023-09-13 | 0.218 | 7,440 | +0 | 0.00% | 1,622 |
| 2023-09-14 | 2023-09-12 | 0.233 | 7,440 | +0 | 0.00% | 1,734 |
| 2023-09-13 | 2023-09-11 | 0.233 | 7,440 | +0 | 0.00% | 1,734 |
| 2023-09-12 | 2023-09-07 | 0.233 | 7,440 | +0 | 0.00% | 1,734 |
| 2023-09-11 | 2023-09-06 | 0.218 | 7,440 | +0 | 0.00% | 1,622 |
| 2023-09-07 | 2023-09-05 | 0.216 | 7,440 | +0 | 0.00% | 1,607 |
| 2023-09-06 | 2023-09-04 | 0.224 | 7,440 | +0 | 0.00% | 1,667 |
| 2023-09-05 | 2023-08-31 | 0.215 | 7,440 | +0 | 0.00% | 1,600 |
| 2023-09-04 | 2023-08-30 | 0.229 | 7,440 | +0 | 0.00% | 1,704 |
| 2023-08-31 | 2023-08-29 | 0.228 | 7,440 | +0 | 0.00% | 1,696 |
| 2023-08-30 | 2023-08-28 | 0.240 | 7,440 | +0 | 0.00% | 1,786 |
| 2023-08-29 | 2023-08-25 | 0.228 | 7,440 | +0 | 0.00% | 1,696 |
| 2023-08-28 | 2023-08-24 | 0.230 | 7,440 | +0 | 0.00% | 1,711 |
| 2023-08-25 | 2023-08-23 | 0.234 | 7,440 | +0 | 0.00% | 1,741 |
| 2023-08-24 | 2023-08-22 | 0.247 | 7,440 | +0 | 0.00% | 1,838 |
| 2023-08-23 | 2023-08-21 | 0.245 | 7,440 | +0 | 0.00% | 1,823 |
| 2023-08-22 | 2023-08-18 | 0.248 | 7,440 | +0 | 0.00% | 1,845 |
| 2023-08-21 | 2023-08-17 | 0.247 | 7,440 | +0 | 0.00% | 1,838 |
| 2023-08-18 | 2023-08-16 | 0.236 | 7,440 | +0 | 0.00% | 1,756 |
| 2023-08-17 | 2023-08-15 | 0.236 | 7,440 | +0 | 0.00% | 1,756 |
| 2023-08-16 | 2023-08-14 | 0.240 | 7,440 | +0 | 0.00% | 1,786 |
| 2023-08-15 | 2023-08-11 | 0.240 | 7,440 | +0 | 0.00% | 1,786 |
| 2023-08-14 | 2023-08-10 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2023-08-11 | 2023-08-09 | 0.247 | 7,440 | +0 | 0.00% | 1,838 |
| 2023-08-10 | 2023-08-08 | 0.245 | 7,440 | +0 | 0.00% | 1,823 |
| 2023-08-09 | 2023-08-07 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2023-08-08 | 2023-08-04 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2023-08-07 | 2023-08-03 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-08-04 | 2023-08-02 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-08-03 | 2023-08-01 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-08-02 | 2023-07-31 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-08-01 | 2023-07-28 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-07-31 | 2023-07-27 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-07-28 | 2023-07-26 | 0.247 | 7,440 | +0 | 0.00% | 1,838 |
| 2023-07-27 | 2023-07-25 | 0.275 | 7,440 | +0 | 0.00% | 2,046 |
| 2023-07-26 | 2023-07-24 | 0.280 | 7,440 | +0 | 0.00% | 2,083 |
| 2023-07-25 | 2023-07-21 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-07-24 | 2023-07-20 | 0.265 | 7,440 | +0 | 0.00% | 1,972 |
| 2023-07-21 | 2023-07-19 | 0.245 | 7,440 | +0 | 0.00% | 1,823 |
| 2023-07-20 | 2023-07-18 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2023-07-19 | 2023-07-14 | 0.248 | 7,440 | +0 | 0.00% | 1,845 |
| 2023-07-18 | 2023-07-13 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2023-07-14 | 2023-07-12 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-07-13 | 2023-07-11 | 0.249 | 7,440 | +0 | 0.00% | 1,853 |
| 2023-07-12 | 2023-07-10 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-07-11 | 2023-07-07 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-07-10 | 2023-07-06 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-07-07 | 2023-07-05 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-07-06 | 2023-07-04 | 0.243 | 7,440 | +0 | 0.00% | 1,808 |
| 2023-07-05 | 2023-07-03 | 0.242 | 7,440 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.242 | 7,440 | +0 | 0.00% | 1,800 |
| 2023-07-03 | 2023-06-29 | 0.242 | 7,440 | +0 | 0.00% | 1,800 |
| 2023-06-30 | 2023-06-28 | 0.241 | 7,440 | +0 | 0.00% | 1,793 |
| 2023-06-29 | 2023-06-27 | 0.240 | 7,440 | +0 | 0.00% | 1,786 |
| 2023-06-28 | 2023-06-26 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2023-06-27 | 2023-06-23 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2023-06-26 | 2023-06-21 | 0.241 | 7,440 | +0 | 0.00% | 1,793 |
| 2023-06-23 | 2023-06-20 | 0.245 | 7,440 | +0 | 0.00% | 1,823 |
| 2023-06-21 | 2023-06-19 | 0.246 | 7,440 | +0 | 0.00% | 1,830 |
| 2023-06-20 | 2023-06-16 | 0.247 | 7,440 | +0 | 0.00% | 1,838 |
| 2023-06-19 | 2023-06-15 | 0.247 | 7,440 | +0 | 0.00% | 1,838 |
| 2023-06-16 | 2023-06-14 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2023-06-15 | 2023-06-13 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2023-06-14 | 2023-06-12 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2023-06-13 | 2023-06-09 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2023-06-12 | 2023-06-08 | 0.249 | 7,440 | +0 | 0.00% | 1,853 |
| 2023-06-09 | 2023-06-07 | 0.249 | 7,440 | +0 | 0.00% | 1,853 |
| 2023-06-08 | 2023-06-06 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2023-06-07 | 2023-06-05 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2023-06-06 | 2023-06-02 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2023-06-05 | 2023-06-01 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-06-02 | 2023-05-31 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2023-06-01 | 2023-05-30 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2023-05-31 | 2023-05-29 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2023-05-30 | 2023-05-25 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-05-29 | 2023-05-24 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2023-05-25 | 2023-05-23 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2023-05-24 | 2023-05-22 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2023-05-23 | 2023-05-19 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-05-22 | 2023-05-18 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2023-05-19 | 2023-05-17 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2023-05-18 | 2023-05-16 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2023-05-17 | 2023-05-15 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2023-05-16 | 2023-05-12 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2023-05-15 | 2023-05-11 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2023-05-12 | 2023-05-10 | 0.265 | 7,440 | +0 | 0.00% | 1,972 |
| 2023-05-11 | 2023-05-09 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-05-10 | 2023-05-08 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2023-05-09 | 2023-05-05 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-05-08 | 2023-05-04 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-05-05 | 2023-05-03 | 0.260 | 7,440 | +0 | 0.00% | 1,934 |
| 2023-05-04 | 2023-05-02 | 0.265 | 7,440 | +0 | 0.00% | 1,972 |
| 2023-05-03 | 2023-04-28 | 0.265 | 7,440 | +0 | 0.00% | 1,972 |
| 2023-05-02 | 2023-04-27 | 0.255 | 7,440 | +0 | 0.00% | 1,897 |
| 2023-04-28 | 2023-04-26 | 0.246 | 7,440 | +0 | 0.00% | 1,830 |
| 2023-04-27 | 2023-04-25 | 0.241 | 7,440 | +0 | 0.00% | 1,793 |
| 2023-04-26 | 2023-04-24 | 0.241 | 7,440 | +0 | 0.00% | 1,793 |
| 2023-04-25 | 2023-04-21 | 0.247 | 7,440 | +0 | 0.00% | 1,838 |
| 2023-04-24 | 2023-04-20 | 0.250 | 7,440 | +0 | 0.00% | 1,860 |
| 2023-04-21 | 2023-04-19 | 0.300 | 7,440 | +0 | 0.00% | 2,232 |
| 2023-04-20 | 2023-04-18 | 0.305 | 7,440 | +0 | 0.00% | 2,269 |
| 2023-04-19 | 2023-04-17 | 0.300 | 7,440 | +0 | 0.00% | 2,232 |
| 2023-04-18 | 2023-04-14 | 0.295 | 7,440 | +0 | 0.00% | 2,195 |
| 2023-04-17 | 2023-04-13 | 0.300 | 7,440 | +0 | 0.00% | 2,232 |
| 2023-04-14 | 2023-04-12 | 0.275 | 7,440 | +0 | 0.00% | 2,046 |
| 2023-04-13 | 2023-04-11 | 0.295 | 7,440 | +0 | 0.00% | 2,195 |
| 2023-04-12 | 2023-04-06 | 0.300 | 7,440 | +0 | 0.00% | 2,232 |
| 2023-04-11 | 2023-04-04 | 0.320 | 7,440 | +0 | 0.00% | 2,381 |
| 2023-04-06 | 2023-04-03 | 0.300 | 7,440 | +0 | 0.00% | 2,232 |
| 2023-04-04 | 2023-03-31 | 0.290 | 7,440 | +0 | 0.00% | 2,158 |
| 2023-04-03 | 2023-03-30 | 0.285 | 7,440 | +0 | 0.00% | 2,120 |
| 2023-03-31 | 2023-03-29 | 0.275 | 7,440 | +0 | 0.00% | 2,046 |
| 2023-03-30 | 2023-03-28 | 0.295 | 7,440 | +0 | 0.00% | 2,195 |
| 2023-03-29 | 2023-03-27 | 0.360 | 7,440 | +0 | 0.00% | 2,678 |
| 2023-03-28 | 2023-03-24 | 0.405 | 7,440 | +0 | 0.00% | 3,013 |
| 2023-03-27 | 2023-03-23 | 0.370 | 7,440 | +0 | 0.00% | 2,753 |
| 2023-03-24 | 2023-03-22 | 0.410 | 7,440 | +0 | 0.00% | 3,050 |
| 2023-03-23 | 2023-03-21 | 0.405 | 7,440 | +0 | 0.00% | 3,013 |
| 2023-03-22 | 2023-03-20 | 0.415 | 7,440 | +0 | 0.00% | 3,088 |
| 2023-03-21 | 2023-03-17 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2023-03-20 | 2023-03-16 | 0.425 | 7,440 | +0 | 0.00% | 3,162 |
| 2023-03-17 | 2023-03-15 | 0.415 | 7,440 | +0 | 0.00% | 3,088 |
| 2023-03-16 | 2023-03-14 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2023-03-15 | 2023-03-13 | 0.425 | 7,440 | +0 | 0.00% | 3,162 |
| 2023-03-14 | 2023-03-10 | 0.440 | 7,440 | +0 | 0.00% | 3,274 |
| 2023-03-13 | 2023-03-09 | 0.405 | 7,440 | +0 | 0.00% | 3,013 |
| 2023-03-10 | 2023-03-08 | 0.410 | 7,440 | +0 | 0.00% | 3,050 |
| 2023-03-09 | 2023-03-07 | 0.450 | 7,440 | +0 | 0.00% | 3,348 |
| 2023-03-08 | 2023-03-06 | 0.455 | 7,440 | +0 | 0.00% | 3,385 |
| 2023-03-07 | 2023-03-03 | 0.490 | 7,440 | +0 | 0.00% | 3,646 |
| 2023-03-06 | 2023-03-02 | 0.490 | 7,440 | +0 | 0.00% | 3,646 |
| 2023-03-03 | 2023-03-01 | 0.475 | 7,440 | +0 | 0.00% | 3,534 |
| 2023-03-02 | 2023-02-28 | 0.480 | 7,440 | +0 | 0.00% | 3,571 |
| 2023-03-01 | 2023-02-27 | 0.435 | 7,440 | +0 | 0.00% | 3,236 |
| 2023-02-28 | 2023-02-24 | 0.410 | 7,440 | +0 | 0.00% | 3,050 |
| 2023-02-27 | 2023-02-23 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2023-02-24 | 2023-02-22 | 0.425 | 7,440 | +0 | 0.00% | 3,162 |
| 2023-02-23 | 2023-02-21 | 0.445 | 7,440 | +0 | 0.00% | 3,311 |
| 2023-02-22 | 2023-02-20 | 0.435 | 7,440 | +0 | 0.00% | 3,236 |
| 2023-02-21 | 2023-02-17 | 0.410 | 7,440 | +0 | 0.00% | 3,050 |
| 2023-02-20 | 2023-02-16 | 0.415 | 7,440 | +0 | 0.00% | 3,088 |
| 2023-02-17 | 2023-02-15 | 0.415 | 7,440 | +0 | 0.00% | 3,088 |
| 2023-02-16 | 2023-02-14 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2023-02-15 | 2023-02-13 | 0.415 | 7,440 | +0 | 0.00% | 3,088 |
| 2023-02-14 | 2023-02-10 | 0.415 | 7,440 | +0 | 0.00% | 3,088 |
| 2023-02-13 | 2023-02-09 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2023-02-10 | 2023-02-08 | 0.435 | 7,440 | +0 | 0.00% | 3,236 |
| 2023-02-09 | 2023-02-07 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2023-02-08 | 2023-02-06 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2023-02-07 | 2023-02-03 | 0.445 | 7,440 | +0 | 0.00% | 3,311 |
| 2023-02-06 | 2023-02-02 | 0.420 | 7,440 | +0 | 0.00% | 3,125 |
| 2023-02-03 | 2023-02-01 | 0.400 | 7,440 | +0 | 0.00% | 2,976 |
| 2023-02-02 | 2023-01-31 | 0.405 | 7,440 | +0 | 0.00% | 3,013 |
| 2023-02-01 | 2023-01-30 | 0.405 | 7,440 | +0 | 0.00% | 3,013 |
| 2023-01-31 | 2023-01-27 | 0.410 | 7,440 | +0 | 0.00% | 3,050 |
| 2023-01-30 | 2023-01-26 | 0.395 | 7,440 | +0 | 0.00% | 2,939 |
| 2023-01-27 | 2023-01-20 | 0.390 | 7,440 | +0 | 0.00% | 2,902 |
| 2023-01-26 | 2023-01-19 | 0.380 | 7,440 | +0 | 0.00% | 2,827 |
| 2023-01-20 | 2023-01-18 | 0.385 | 7,440 | -50 | 0.00% | 2,864 |
| 2022-12-19 | 2022-12-15 | 0.400 | 7,490 | -1 | 0.00% | 2,996 |
| 2021-05-31 | 2021-05-27 | 0.500 | 7,491 | -50,000 | 0.00% | 3,746 |
| 2021-05-27 | 2021-05-25 | 0.520 | 57,491 | +50,000 | 0.02% | 29,895 |
| 2020-12-14 | 2020-12-10 | 0.320 | 7,491 | -34,400 | 0.00% | 2,397 |
| 2020-12-11 | 2020-12-09 | 0.300 | 41,891 | -15,600 | 0.01% | 12,567 |
| 2020-11-30 | 2020-11-26 | 0.320 | 57,491 | +50,000 | 0.02% | 18,397 |
| 2020-11-12 | 2020-11-10 | 0.280 | 7,491 | -100 | 0.00% | 2,097 |
| 2018-05-11 | 2018-05-09 | 0.880 | 7,591 | -2 | 0.00% | 6,680 |
| 2018-01-24 | 2018-01-22 | 1.140 | 7,593 | -174,000 | 0.00% | 8,656 |
| 2018-01-22 | 2018-01-18 | 1.180 | 181,593 | +174,000 | 0.07% | 214,280 |
| 2018-01-18 | 2018-01-16 | 1.220 | 7,593 | -50,000 | 0.00% | 9,263 |
| 2018-01-17 | 2018-01-15 | 1.220 | 57,593 | +50,000 | 0.02% | 70,263 |
| 2018-01-16 | 2018-01-12 | 1.260 | 7,593 | -50,000 | 0.00% | 9,567 |
| 2018-01-15 | 2018-01-11 | 1.280 | 57,593 | +50,000 | 0.02% | 73,719 |
| 2018-01-03 | 2017-12-29 | 1.100 | 7,593 | -31,800 | 0.00% | 8,352 |
| 2018-01-02 | 2017-12-28 | 1.120 | 39,393 | +31,800 | 0.02% | 44,120 |
| 2016-05-20 | 2016-05-18 | 2.400 | 7,593 | -30,000 | 0.01% | 18,223 |
| 2016-05-19 | 2016-05-17 | 2.480 | 37,593 | +30,000 | 0.03% | 93,231 |
| 2015-06-24 | 2015-06-22 | 10.400 | 7,593 | -1,000 | 0.01% | 78,967 |
| 2015-06-09 | 2015-06-05 | 11.600 | 8,593 | +1,000 | 0.02% | 99,679 |
| 2015-04-21 | 2015-04-17 | 8.700 | 7,593 | -10 | 0.02% | 66,059 |
| 2014-10-24 | 2014-10-22 | 10.200 | 7,603 | -68,430 | 0.02% | 77,551 |
| 2014-10-10 | 2014-10-08 | 12.200 | 76,033 | +68,430 | 0.18% | 927,603 |
| 2014-09-18 | 2014-09-16 | 12.400 | 7,603 | -3,000 | 0.02% | 94,277 |
| 2014-09-03 | 2014-09-01 | 12.600 | 10,603 | +1,500 | 0.03% | 133,598 |
| 2014-08-27 | 2014-08-25 | 14.400 | 9,103 | +1,500 | 0.02% | 131,083 |
| 2014-08-26 | 2014-08-22 | 14.200 | 7,603 | -1,500 | 0.02% | 107,963 |
| 2014-08-25 | 2014-08-21 | 14.600 | 9,103 | +2,760 | 0.02% | 132,904 |
| 2014-04-28 | 2014-04-24 | 16.400 | 6,343 | +500 | 0.02% | 104,025 |
| 2014-04-07 | 2014-04-03 | 16.600 | 5,843 | -4,690 | 0.01% | 96,994 |
| 2014-04-04 | 2014-04-02 | 13.600 | 10,533 | +500 | 0.03% | 143,249 |
| 2014-04-03 | 2014-04-01 | 14.200 | 10,033 | -1,000 | 0.02% | 142,469 |
| 2014-03-27 | 2014-03-25 | 11.200 | 11,033 | -5 | 0.03% | 123,570 |
| 2014-02-27 | 2014-02-25 | 11.400 | 11,038 | +400 | 0.03% | 125,833 |
| 2014-02-17 | 2014-02-13 | 11.400 | 10,638 | +600 | 0.03% | 121,273 |
| 2013-12-30 | 2013-12-24 | 11.600 | 10,038 | -1,000 | 0.02% | 116,441 |
| 2013-12-06 | 2013-12-04 | 13.400 | 11,038 | +500 | 0.03% | 147,909 |
| 2013-07-23 | 2013-07-19 | 14.200 | 10,538 | +500 | 0.03% | 149,640 |
| 2013-07-18 | 2013-07-16 | 13.600 | 10,038 | +400 | 0.03% | 136,517 |
| 2013-07-17 | 2013-07-15 | 13.600 | 9,638 | -800 | 0.02% | 131,077 |
| 2013-06-13 | 2013-06-10 | 15.800 | 10,438 | -1,000 | 0.03% | 164,920 |
| 2013-06-06 | 2013-06-04 | 15.800 | 11,438 | +1,000 | 0.03% | 180,720 |
| 2013-05-07 | 2013-05-03 | 13.200 | 10,438 | -500 | 0.03% | 137,782 |
| 2013-04-30 | 2013-04-26 | 13.000 | 10,938 | +500 | 0.03% | 142,194 |
| 2013-04-09 | 2013-04-05 | 14.000 | 10,438 | -500 | 0.03% | 146,132 |
| 2013-03-13 | 2013-03-11 | 16.000 | 10,938 | +500 | 0.03% | 175,008 |
| 2013-03-11 | 2013-03-07 | 16.000 | 10,438 | -500 | 0.03% | 167,008 |
| 2013-03-05 | 2013-03-01 | 16.400 | 10,938 | +2,000 | 0.03% | 179,383 |
| 2013-03-01 | 2013-02-27 | 17.000 | 8,938 | +400 | 0.02% | 151,946 |
| 2013-02-20 | 2013-02-18 | 18.600 | 8,538 | -100 | 0.02% | 158,807 |
| 2013-02-19 | 2013-02-15 | 18.000 | 8,638 | +4,990 | 0.02% | 155,484 |
| 2013-01-30 | 2013-01-28 | 22.200 | 3,648 | +500 | 0.01% | 80,986 |
| 2013-01-22 | 2013-01-18 | 21.800 | 3,148 | +500 | 0.01% | 68,626 |
| 2013-01-18 | 2013-01-16 | 23.400 | 2,648 | -500 | 0.01% | 61,963 |
| 2013-01-16 | 2013-01-14 | 24.000 | 3,148 | +500 | 0.01% | 75,552 |
| 2013-01-11 | 2013-01-09 | 26.600 | 2,648 | +800 | 0.01% | 70,437 |
| 2013-01-08 | 2013-01-04 | 23.600 | 1,848 | -2,500 | 0.01% | 43,613 |
| 2013-01-04 | 2013-01-02 | 23.800 | 4,348 | +2,500 | 0.02% | 103,482 |
| 2012-12-14 | 2012-12-12 | 20.800 | 1,848 | +400 | 0.01% | 38,438 |
| 2012-10-31 | 2012-10-29 | 18.600 | 1,448 | -1,600 | 0.01% | 26,933 |
| 2012-08-28 | 2012-08-24 | 17.600 | 3,048 | +800 | 0.02% | 53,645 |
| 2012-08-06 | 2012-08-02 | 20.200 | 2,248 | +800 | 0.02% | 45,410 |
| 2012-08-01 | 2012-07-30 | 20.400 | 1,448 | -4,500 | 0.01% | 29,539 |
| 2012-07-31 | 2012-07-27 | 21.400 | 5,948 | -500 | 0.05% | 127,287 |
| 2012-07-27 | 2012-07-25 | 19.200 | 6,448 | +500 | 0.05% | 123,802 |
| 2012-07-25 | 2012-07-23 | 21.000 | 5,948 | -500 | 0.05% | 124,908 |
| 2012-07-19 | 2012-07-17 | 26.800 | 6,448 | +4,500 | 0.05% | 172,806 |
| 2012-07-11 | 2012-07-09 | 26.800 | 1,948 | +500 | 0.02% | 52,206 |
| 2012-06-27 | 2012-06-25 | 23.200 | 1,448 | -500 | 0.01% | 33,594 |
| 2012-06-12 | 2012-06-08 | 19.200 | 1,948 | +500 | 0.02% | 37,402 |
| 2012-05-14 | 2012-05-10 | 19.800 | 1,448 | +100 | 0.01% | 28,670 |
| 2012-04-12 | 2012-04-10 | 36.400 | 1,348 | +200 | 0.02% | 49,067 |
| 2012-03-15 | 2012-03-13 | 61.000 | 1,148 | +200 | 0.02% | 70,028 |
| 2012-03-12 | 2012-03-08 | 70.000 | 948 | +400 | 0.02% | 66,360 |
| 2011-11-16 | 2011-11-14 | 98.000 | 548 | -200 | 0.03% | 53,704 |
| 2011-11-15 | 2011-11-11 | 102.000 | 748 | +200 | 0.04% | 76,296 |
| 2011-10-04 | 2011-09-30 | 98.000 | 548 | -20 | 0.03% | 53,704 |
| 2011-09-19 | 2011-09-15 | 144.000 | 568 | -100 | 0.04% | 81,792 |
| 2011-07-07 | 2011-07-05 | 232.000 | 668 | +100 | 0.04% | 154,976 |
| 2011-06-09 | 2011-06-07 | 248.000 | 568 | -579 | 0.04% | 140,864 |
| 2011-05-12 | 2011-05-09 | 266.000 | 1,147 | -1,600 | 0.09% | 305,102 |
| 2011-05-09 | 2011-05-05 | 240.000 | 2,747 | +1,600 | 0.21% | 659,280 |
| 2011-04-28 | 2011-04-26 | 236.000 | 1,147 | -870 | 0.09% | 270,692 |
| 2011-04-27 | 2011-04-21 | 238.000 | 2,017 | -380 | 0.15% | 480,046 |
| 2011-04-26 | 2011-04-20 | 242.000 | 2,397 | +1,250 | 0.18% | 580,074 |
| 2010-09-17 | 2010-09-15 | 142.000 | 1,147 | -100 | 0.09% | 162,874 |
| 2010-08-20 | 2010-08-18 | 140.000 | 1,247 | -310 | 0.09% | 174,580 |
| 2010-08-19 | 2010-08-17 | 142.000 | 1,557 | +280 | 0.12% | 221,094 |
| 2010-08-16 | 2010-08-12 | 142.000 | 1,277 | -200 | 0.10% | 181,334 |
| 2010-08-06 | 2010-08-04 | 148.000 | 1,477 | -70 | 0.11% | 218,596 |
| 2010-08-05 | 2010-08-03 | 150.000 | 1,547 | +100 | 0.12% | 232,050 |
| 2010-07-30 | 2010-07-28 | 144.000 | 1,447 | -200 | 0.11% | 208,368 |
| 2010-07-28 | 2010-07-26 | 138.000 | 1,647 | -150 | 0.13% | 227,286 |
| 2010-07-26 | 2010-07-22 | 136.000 | 1,797 | +200 | 0.14% | 244,392 |
| 2010-07-23 | 2010-07-21 | 140.000 | 1,597 | -80 | 0.12% | 223,580 |
| 2010-07-20 | 2010-07-16 | 138.000 | 1,677 | +200 | 0.13% | 231,426 |
| 2010-07-19 | 2010-07-15 | 140.000 | 1,477 | -200 | 0.11% | 206,780 |
| 2010-07-16 | 2010-07-14 | 144.000 | 1,677 | +80 | 0.13% | 241,488 |
| 2010-07-13 | 2010-07-09 | 150.000 | 1,597 | +50 | 0.12% | 239,550 |
| 2010-07-12 | 2010-07-08 | 148.000 | 1,547 | +300 | 0.12% | 228,956 |
| 2010-07-08 | 2010-07-06 | 150.000 | 1,247 | -520 | 0.09% | 187,050 |
| 2010-07-07 | 2010-07-05 | 136.000 | 1,767 | -260 | 0.13% | 240,312 |
| 2010-07-06 | 2010-07-02 | 138.000 | 2,027 | +350 | 0.15% | 279,726 |
| 2010-07-05 | 2010-06-30 | 144.000 | 1,677 | -200 | 0.13% | 241,488 |
| 2010-07-02 | 2010-06-29 | 144.000 | 1,877 | +150 | 0.14% | 270,288 |
| 2010-06-29 | 2010-06-25 | 146.000 | 1,727 | +20 | 0.13% | 252,142 |
| 2010-06-28 | 2010-06-24 | 158.000 | 1,707 | +160 | 0.13% | 269,706 |
| 2010-06-25 | 2010-06-23 | 176.000 | 1,547 | +300 | 0.12% | 272,272 |
| 2010-06-18 | 2010-06-15 | 158.000 | 1,247 | -61,083 | 0.09% | 197,026 |
| 2010-06-03 | 2010-06-01 | 260.000 | 62,330 | +61,083 | 4.73% | 16,205,800 |
| 2010-05-17 | 2010-05-13 | 310.000 | 1,247 | +10 | 0.09% | 386,570 |
| 2010-05-11 | 2010-05-07 | 310.000 | 1,237 | -100 | 0.10% | 383,470 |
| 2010-05-03 | 2010-04-29 | 380.000 | 1,337 | -80 | 0.12% | 508,060 |
| 2010-04-26 | 2010-04-22 | 390.000 | 1,417 | +80 | 0.12% | 552,630 |
| 2010-04-20 | 2010-04-16 | 420.000 | 1,337 | +80 | 0.12% | 561,540 |
| 2010-04-19 | 2010-04-15 | 430.000 | 1,257 | -50 | 0.11% | 540,510 |
| 2010-04-16 | 2010-04-14 | 420.000 | 1,307 | -60 | 0.11% | 548,940 |
| 2010-04-15 | 2010-04-13 | 420.000 | 1,367 | -130 | 0.12% | 574,140 |
| 2010-04-13 | 2010-04-09 | 430.000 | 1,497 | -40 | 0.13% | 643,710 |
| 2010-04-08 | 2010-04-01 | 430.000 | 1,537 | -80 | 0.13% | 660,910 |
| 2010-03-26 | 2010-03-24 | 420.000 | 1,617 | -50 | 0.14% | 679,140 |
| 2010-03-24 | 2010-03-22 | 420.000 | 1,667 | +150 | 0.15% | 700,140 |
| 2010-03-22 | 2010-03-18 | 430.000 | 1,517 | -100 | 0.13% | 652,310 |
| 2010-03-18 | 2010-03-16 | 450.000 | 1,617 | -50 | 0.15% | 727,650 |
| 2010-03-11 | 2010-03-09 | 430.000 | 1,667 | +100 | 0.15% | 716,810 |
| 2010-03-10 | 2010-03-08 | 460.000 | 1,567 | -50 | 0.14% | 720,820 |
| 2010-03-02 | 2010-02-26 | 450.000 | 1,617 | +40 | 0.15% | 727,650 |
| 2010-03-01 | 2010-02-25 | 450.000 | 1,577 | +210 | 0.14% | 709,650 |
| 2010-02-26 | 2010-02-24 | 490.000 | 1,367 | -40 | 0.12% | 669,830 |
| 2010-02-24 | 2010-02-22 | 490.000 | 1,407 | +50 | 0.13% | 689,430 |
| 2010-02-23 | 2010-02-19 | 520.000 | 1,357 | +120 | 0.12% | 705,640 |
| 2010-02-22 | 2010-02-18 | 540.000 | 1,237 | -75 | 0.11% | 667,980 |
| 2010-02-19 | 2010-02-17 | 520.000 | 1,312 | +50 | 0.12% | 682,240 |
| 2009-12-02 | 2009-11-30 | 460.000 | 1,262 | -50 | 0.12% | 580,520 |
| 2009-11-30 | 2009-11-26 | 490.000 | 1,312 | -50 | 0.12% | 642,880 |
| 2009-11-26 | 2009-11-24 | 500.000 | 1,362 | +50 | 0.12% | 681,000 |
| 2009-11-18 | 2009-11-16 | 490.000 | 1,312 | +50 | 0.12% | 642,880 |
| 2009-10-09 | 2009-10-07 | 400.000 | 1,262 | +10 | 0.12% | 504,800 |
| 2009-08-06 | 2009-08-04 | 510.000 | 1,252 | -70 | 0.11% | 638,520 |
| 2009-07-31 | 2009-07-29 | 480.000 | 1,322 | -10 | 0.12% | 634,560 |
| 2009-06-24 | 2009-06-22 | 510.000 | 1,332 | -50 | 0.12% | 679,320 |
| 2009-06-23 | 2009-06-19 | 520.000 | 1,382 | +100 | 0.13% | 718,640 |
| 2009-06-05 | 2009-06-03 | 660.000 | 1,282 | +50 | 0.12% | 846,120 |
| 2009-06-01 | 2009-05-27 | 680.000 | 1,232 | -30 | 0.11% | 837,760 |
| 2009-05-26 | 2009-05-22 | 640.000 | 1,262 | +30 | 0.12% | 807,680 |
| 2009-05-25 | 2009-05-21 | 690.000 | 1,232 | +50 | 0.11% | 850,080 |
| 2009-05-22 | 2009-05-20 | 630.000 | 1,182 | -100 | 0.11% | 744,660 |
| 2009-05-21 | 2009-05-19 | 590.000 | 1,282 | +10 | 0.12% | 756,380 |
| 2009-05-20 | 2009-05-18 | 570.000 | 1,272 | +100 | 0.12% | 725,040 |
| 2009-05-14 | 2009-05-12 | 570.000 | 1,172 | +40 | 0.11% | 668,040 |
| 2009-05-11 | 2009-05-07 | 570.000 | 1,132 | -100 | 0.10% | 645,240 |
| 2009-05-08 | 2009-05-06 | 590.000 | 1,232 | +100 | 0.11% | 726,880 |
| 2009-05-07 | 2009-05-05 | 540.000 | 1,132 | +10 | 0.10% | 611,280 |
| 2009-04-24 | 2009-04-22 | 560.000 | 1,122 | -100 | 0.10% | 628,320 |
| 2009-04-23 | 2009-04-21 | 570.000 | 1,222 | +130 | 0.11% | 696,540 |
| 2008-09-22 | 2008-09-18 | 400.000 | 1,092 | -30 | 0.10% | 436,800 |
| 2008-09-18 | 2008-09-16 | 420.000 | 1,122 | -30 | 0.10% | 471,240 |
| 2008-09-12 | 2008-09-10 | 470.000 | 1,152 | +200 | 0.10% | 541,440 |
| 2008-08-26 | 2008-08-21 | 460.000 | 952 | +12 | 0.09% | 437,920 |
| 2008-08-18 | 2008-08-14 | 490.000 | 940 | -28 | 0.09% | 460,600 |
| 2008-08-13 | 2008-08-11 | 550.000 | 968 | -10 | 0.09% | 532,400 |
| 2008-07-04 | 2008-07-02 | 740.000 | 978 | +200 | 0.09% | 723,720 |
| 2008-06-24 | 2008-06-20 | 820.000 | 778 | +100 | 0.07% | 637,960 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 678 | +10 | 0.06% | 684,780 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 668 | +50 | 0.06% | 714,760 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 618 | +10 | 0.06% | 642,720 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 608 | -10 | 0.06% | 620,160 |
| 2008-04-25 | 2008-04-23 | 930.000 | 618 | -10 | 0.06% | 574,740 |
| 2008-04-24 | 2008-04-22 | 920.000 | 628 | +10 | 0.06% | 577,760 |
| 2008-04-23 | 2008-04-21 | 910.000 | 618 | +10 | 0.06% | 562,380 |
| 2008-04-22 | 2008-04-18 | 920.000 | 608 | -140 | 0.06% | 559,360 |
| 2008-04-15 | 2008-04-11 | 960.000 | 748 | +35 | 0.07% | 718,080 |
| 2008-04-14 | 2008-04-10 | 960.000 | 713 | +30 | 0.06% | 684,480 |
| 2008-04-11 | 2008-04-09 | 980.000 | 683 | -30 | 0.06% | 669,340 |
| 2008-04-10 | 2008-04-08 | 980.000 | 713 | +30 | 0.06% | 698,740 |
| 2008-03-19 | 2008-03-17 | 950.000 | 683 | +67 | 0.06% | 648,850 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 616 | -239 | 0.06% | 622,160 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 855 | -121 | 0.08% | 897,750 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 976 | -1,431 | 0.09% | 1,083,360 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 2,407 | -575 | 0.22% | 2,768,050 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 2,982 | -705 | 0.27% | 3,608,220 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 3,687 | -864 | 0.34% | 4,461,270 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 4,551 | +10 | 0.41% | 5,916,300 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 4,541 | -30 | 0.41% | 5,585,430 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 4,571 | -200 | 0.42% | 5,530,910 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 4,771 | +41 | 0.43% | 5,200,390 |
| 2008-02-19 | 2008-02-15 | 1050.000 | 4,730 | +69 | 0.43% | 4,966,500 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 4,661 | -30 | 0.42% | 4,800,830 |
| 2008-02-13 | 2008-02-11 | 1020.000 | 4,691 | +30 | 0.43% | 4,784,820 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 4,661 | +15 | 0.42% | 4,940,660 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 4,646 | +95 | 0.42% | 4,831,840 |
| 2008-01-29 | 2008-01-25 | 1020.000 | 4,551 | -100 | 0.41% | 4,642,020 |
| 2008-01-28 | 2008-01-24 | 980.000 | 4,651 | -80 | 0.42% | 4,557,980 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 4,731 | +30 | 0.43% | 4,731,000 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 4,701 | +10 | 0.43% | 5,406,150 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 4,691 | +40 | 0.43% | 5,441,560 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 4,651 | +80 | 0.42% | 5,813,750 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 4,571 | +30 | 0.42% | 6,170,850 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 4,541 | -100 | 0.41% | 6,720,680 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 4,641 | +40 | 0.42% | 5,894,070 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 4,601 | -50 | 0.46% | 5,889,280 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 4,651 | -20 | 0.50% | 5,674,220 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 4,671 | +20 | 0.50% | 6,539,400 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 4,651 | +10 | 0.62% | 6,883,480 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 4,641 | -10 | 0.61% | 7,100,730 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 4,651 | +10 | 0.62% | 7,069,520 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 4,641 | -10 | 0.61% | 7,425,600 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 4,651 | +30 | 0.62% | 7,488,110 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 4,621 | -20 | 0.61% | 7,809,490 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 4,641 | +20 | 0.61% | 7,657,650 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 4,621 | +30 | 0.61% | 8,410,220 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 4,591 | -40 | 0.61% | 8,676,990 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 4,631 | +60 | 0.61% | 8,706,280 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 4,571 | +20 | 0.60% | 7,907,830 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 4,551 | -20 | 0.60% | 6,917,520 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 4,571 | +20 | 0.60% | 6,856,500 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 4,551 | -3 | 0.60% | 7,236,090 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 4,554 | -20 | 0.60% | 7,696,260 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 4,574 | +50 | 0.61% | 7,867,280 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 4,524 | -80 | 0.60% | 7,690,800 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 4,604 | +30 | 0.61% | 8,241,160 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 4,574 | -30 | 0.61% | 8,553,380 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 4,604 | +10 | 0.61% | 8,010,960 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 4,594 | +10 | 0.61% | 8,269,200 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 4,584 | -10 | 0.61% | 8,801,280 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 4,594 | +10 | 0.61% | 9,096,120 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 4,584 | +20 | 0.61% | 9,122,160 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 4,564 | -10 | 0.60% | 9,128,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 4,574 | -5 | 0.61% | 9,148,000 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 4,579 | -8 | 0.61% | 9,844,850 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 4,587 | -75 | 0.61% | 9,357,480 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 4,662 | -10 | 0.62% | 9,324,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 4,672 | +10 | 0.71% | 9,717,760 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 4,662 | -12 | 0.71% | 10,303,020 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 4,674 | +10 | 0.71% | 9,768,660 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 4,664 | +20 | 0.71% | 9,374,640 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 4,644 | -5 | 0.71% | 9,288,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 4,649 | -10 | 0.71% | 9,065,550 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 4,659 | -10 | 0.71% | 11,041,830 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 4,669 | +10 | 0.71% | 11,065,530 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 4,659 | +25 | 0.71% | 12,812,250 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 4,634 | -5 | 0.71% | 12,743,500 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 4,639 | +35 | 0.71% | 12,989,200 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 4,604 | -15 | 0.70% | 13,351,600 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 4,619 | +19 | 0.70% | 13,395,100 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 4,600 | +545 | 0.93% | 13,800,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 4,055 | +1,510 | 0.82% | 12,165,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 2,545 | -65 | 0.51% | 7,507,750 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 2,610 | -40 | 0.52% | 7,569,000 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 2,650 | +121 | 0.53% | 7,950,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 2,529 | -180 | 0.51% | 7,460,550 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 2,709 | +170 | 0.54% | 7,720,650 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 2,539 | +85 | 0.51% | 7,490,050 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 2,454 | -195 | 0.49% | 7,484,700 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 2,649 | +290 | 0.53% | 9,006,600 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 2,359 | +40 | 0.47% | 7,312,900 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 2,319 | +10 | 0.47% | 7,188,900 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 2,309 | +20 | 0.46% | 7,157,900 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 2,289 | -10 | 0.46% | 7,095,900 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 2,299 | +10 | 0.46% | 7,011,950 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 2,289 | -100 | 0.46% | 7,782,600 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 2,389 | +110 | 0.48% | 8,839,300 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 2,279 | 0.46% | 8,660,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy