History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-10-13 | 2025-10-09 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-10-10 | 2025-10-08 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-10-09 | 2025-10-06 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-10-08 | 2025-10-03 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-10-06 | 2025-10-02 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-10-02 | 2025-09-29 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-09-30 | 2025-09-26 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-09-29 | 2025-09-25 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-09-26 | 2025-09-24 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-09-25 | 2025-09-23 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-09-24 | 2025-09-22 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-09-23 | 2025-09-19 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-09-22 | 2025-09-18 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-09-19 | 2025-09-17 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-09-18 | 2025-09-16 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-09-17 | 2025-09-15 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-09-16 | 2025-09-12 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-09-12 | 2025-09-10 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-09-11 | 2025-09-09 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-09-09 | 2025-09-05 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-09-08 | 2025-09-04 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-09-05 | 2025-09-03 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-09-04 | 2025-09-02 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-09-03 | 2025-09-01 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-08-29 | 2025-08-27 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-08-28 | 2025-08-26 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-08-27 | 2025-08-25 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-08-25 | 2025-08-21 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-08-22 | 2025-08-20 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-08-21 | 2025-08-19 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-08-20 | 2025-08-18 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-08-19 | 2025-08-15 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-08-18 | 2025-08-14 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-08-15 | 2025-08-13 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-08-14 | 2025-08-12 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-08-13 | 2025-08-11 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-08-12 | 2025-08-08 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-08-11 | 2025-08-07 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-08-08 | 2025-08-06 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-08-07 | 2025-08-05 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-08-06 | 2025-08-04 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-08-05 | 2025-08-01 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-08-01 | 2025-07-30 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-07-31 | 2025-07-29 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-07-30 | 2025-07-28 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2025-07-29 | 2025-07-25 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-07-28 | 2025-07-24 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-07-25 | 2025-07-23 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2025-07-24 | 2025-07-22 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2025-07-23 | 2025-07-21 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-07-18 | 2025-07-16 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-07-17 | 2025-07-15 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-07-16 | 2025-07-14 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-15 | 2025-07-11 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-07-11 | 2025-07-09 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2025-07-10 | 2025-07-08 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-07-09 | 2025-07-07 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-07-08 | 2025-07-04 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-07-04 | 2025-07-02 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-03 | 2025-06-30 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-07-02 | 2025-06-27 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-27 | 2025-06-25 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-26 | 2025-06-24 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-25 | 2025-06-23 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-24 | 2025-06-20 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-06-23 | 2025-06-19 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-06-20 | 2025-06-18 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-06-18 | 2025-06-16 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-17 | 2025-06-13 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-16 | 2025-06-12 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-13 | 2025-06-11 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-12 | 2025-06-10 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-06-10 | 2025-06-06 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-06-09 | 2025-06-05 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2025-06-06 | 2025-06-04 | 0.237 | 400 | +0 | 0.00% | 95 |
| 2025-06-05 | 2025-06-03 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-06-04 | 2025-06-02 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-06-03 | 2025-05-30 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2025-06-02 | 2025-05-29 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2025-05-30 | 2025-05-28 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-05-29 | 2025-05-27 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-05-28 | 2025-05-26 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-05-27 | 2025-05-23 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-05-26 | 2025-05-22 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2025-05-23 | 2025-05-21 | 0.227 | 400 | +0 | 0.00% | 91 |
| 2025-05-22 | 2025-05-20 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-05-21 | 2025-05-19 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-20 | 2025-05-16 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2025-05-19 | 2025-05-15 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-05-16 | 2025-05-14 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-05-15 | 2025-05-13 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-05-14 | 2025-05-12 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2025-05-12 | 2025-05-08 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-05-08 | 2025-05-06 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-05-06 | 2025-04-30 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-05-02 | 2025-04-29 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2025-04-30 | 2025-04-28 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-04-29 | 2025-04-25 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-04-28 | 2025-04-24 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-04-25 | 2025-04-23 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-04-24 | 2025-04-22 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-04-23 | 2025-04-17 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-04-22 | 2025-04-16 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-04-17 | 2025-04-15 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-04-16 | 2025-04-14 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-04-15 | 2025-04-11 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-04-14 | 2025-04-10 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-04-10 | 2025-04-08 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-04-09 | 2025-04-07 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-04-07 | 2025-04-02 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-04-03 | 2025-04-01 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-02 | 2025-03-31 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-04-01 | 2025-03-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-31 | 2025-03-27 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-03-28 | 2025-03-26 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-03-27 | 2025-03-25 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-03-26 | 2025-03-24 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-03-25 | 2025-03-21 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-03-24 | 2025-03-20 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-03-21 | 2025-03-19 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-03-20 | 2025-03-18 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-03-19 | 2025-03-17 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-03-18 | 2025-03-14 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-03-14 | 2025-03-12 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-03-13 | 2025-03-11 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-12 | 2025-03-10 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-03-11 | 2025-03-07 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-03-07 | 2025-03-05 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-03-06 | 2025-03-04 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-03-03 | 2025-02-27 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-02-28 | 2025-02-26 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-02-27 | 2025-02-25 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-02-26 | 2025-02-24 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-02-25 | 2025-02-21 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-02-24 | 2025-02-20 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-02-21 | 2025-02-19 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-02-20 | 2025-02-18 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-02-19 | 2025-02-17 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-02-18 | 2025-02-14 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-02-17 | 2025-02-13 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-02-14 | 2025-02-12 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-02-13 | 2025-02-11 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-02-12 | 2025-02-10 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-02-11 | 2025-02-07 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-02-10 | 2025-02-06 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-02-07 | 2025-02-05 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-06 | 2025-02-04 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-05 | 2025-02-03 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-04 | 2025-01-28 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-03 | 2025-01-24 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-01-27 | 2025-01-23 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-01-24 | 2025-01-22 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-01-23 | 2025-01-21 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-01-22 | 2025-01-20 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-01-21 | 2025-01-17 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-01-20 | 2025-01-16 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-01-17 | 2025-01-15 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-01-16 | 2025-01-14 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-01-15 | 2025-01-13 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-01-14 | 2025-01-10 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-01-13 | 2025-01-09 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-01-10 | 2025-01-08 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-01-09 | 2025-01-07 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-01-08 | 2025-01-06 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-01-07 | 2025-01-03 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-01-06 | 2025-01-02 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-01-03 | 2024-12-31 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-01-02 | 2024-12-27 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-12-30 | 2024-12-24 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-12-27 | 2024-12-20 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-12-23 | 2024-12-19 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-12-20 | 2024-12-18 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-12-19 | 2024-12-17 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-12-18 | 2024-12-16 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-12-17 | 2024-12-13 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-12-16 | 2024-12-12 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-12-13 | 2024-12-11 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-12-12 | 2024-12-10 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-12-11 | 2024-12-09 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-12-10 | 2024-12-06 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-12-09 | 2024-12-05 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-12-06 | 2024-12-04 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-12-05 | 2024-12-03 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-12-04 | 2024-12-02 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-12-02 | 2024-11-28 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-11-29 | 2024-11-27 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-11-28 | 2024-11-26 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-11-27 | 2024-11-25 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-11-26 | 2024-11-22 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-11-25 | 2024-11-21 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-11-22 | 2024-11-20 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-11-21 | 2024-11-19 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-11-20 | 2024-11-18 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-11-19 | 2024-11-15 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-11-18 | 2024-11-14 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-11-15 | 2024-11-13 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-11-14 | 2024-11-12 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-11-13 | 2024-11-11 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-11-12 | 2024-11-08 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-11 | 2024-11-07 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-11-08 | 2024-11-06 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-11-07 | 2024-11-05 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-11-06 | 2024-11-04 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-11-05 | 2024-11-01 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-11-04 | 2024-10-31 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-11-01 | 2024-10-30 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-10-31 | 2024-10-29 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-10-30 | 2024-10-28 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-10-29 | 2024-10-25 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-10-28 | 2024-10-24 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-10-25 | 2024-10-23 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-10-24 | 2024-10-22 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-10-23 | 2024-10-21 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-10-22 | 2024-10-18 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-10-21 | 2024-10-17 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-10-18 | 2024-10-16 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-10-17 | 2024-10-15 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-10-16 | 2024-10-14 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-10-15 | 2024-10-10 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-10-14 | 2024-10-09 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-10-10 | 2024-10-08 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-09 | 2024-10-07 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-10-08 | 2024-10-04 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-10-07 | 2024-10-03 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-10-04 | 2024-10-02 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-10-03 | 2024-09-30 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-10-02 | 2024-09-27 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-09-30 | 2024-09-26 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-27 | 2024-09-25 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-26 | 2024-09-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-09-25 | 2024-09-23 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-09-24 | 2024-09-20 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-09-23 | 2024-09-19 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-09-20 | 2024-09-17 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-09-19 | 2024-09-16 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-09-17 | 2024-09-13 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-09-16 | 2024-09-12 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-09-13 | 2024-09-11 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-09-12 | 2024-09-10 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-09-11 | 2024-09-09 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-09-10 | 2024-09-05 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-09-09 | 2024-09-04 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-09-05 | 2024-09-03 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-09-04 | 2024-09-02 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-09-03 | 2024-08-30 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-09-02 | 2024-08-29 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-08-30 | 2024-08-28 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-08-29 | 2024-08-27 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-08-28 | 2024-08-26 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-08-27 | 2024-08-23 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-08-26 | 2024-08-22 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-08-23 | 2024-08-21 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-08-22 | 2024-08-20 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-08-21 | 2024-08-19 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-08-20 | 2024-08-16 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-08-19 | 2024-08-15 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-08-16 | 2024-08-14 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-08-15 | 2024-08-13 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-08-14 | 2024-08-12 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-08-13 | 2024-08-09 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-08-12 | 2024-08-08 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-08-09 | 2024-08-07 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-08-08 | 2024-08-06 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-08-07 | 2024-08-05 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-08-06 | 2024-08-02 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-08-05 | 2024-08-01 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-08-02 | 2024-07-31 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-08-01 | 2024-07-30 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-07-31 | 2024-07-29 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-07-30 | 2024-07-26 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-07-29 | 2024-07-25 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-07-26 | 2024-07-24 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-07-25 | 2024-07-23 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-07-24 | 2024-07-22 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-07-23 | 2024-07-19 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-07-22 | 2024-07-18 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-07-19 | 2024-07-17 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-07-18 | 2024-07-16 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-07-17 | 2024-07-15 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-07-16 | 2024-07-12 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-07-15 | 2024-07-11 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-07-12 | 2024-07-10 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-07-11 | 2024-07-09 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-07-10 | 2024-07-08 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-07-09 | 2024-07-05 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-07-08 | 2024-07-04 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-07-05 | 2024-07-03 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-07-04 | 2024-07-02 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-07-03 | 2024-06-28 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-07-02 | 2024-06-27 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-06-28 | 2024-06-26 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-06-27 | 2024-06-25 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-06-26 | 2024-06-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-06-25 | 2024-06-21 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-06-24 | 2024-06-20 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-06-21 | 2024-06-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-06-20 | 2024-06-18 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-06-19 | 2024-06-17 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-06-18 | 2024-06-14 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-06-17 | 2024-06-13 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-06-14 | 2024-06-12 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-06-13 | 2024-06-11 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-06-12 | 2024-06-07 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-06-11 | 2024-06-06 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-06-07 | 2024-06-05 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-06-06 | 2024-06-04 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-06-05 | 2024-06-03 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-06-04 | 2024-05-31 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-06-03 | 2024-05-30 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-05-31 | 2024-05-29 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-05-30 | 2024-05-28 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-05-29 | 2024-05-27 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-28 | 2024-05-24 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-05-27 | 2024-05-23 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-05-24 | 2024-05-22 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-05-23 | 2024-05-21 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-05-22 | 2024-05-20 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-05-21 | 2024-05-17 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-05-20 | 2024-05-16 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-05-17 | 2024-05-14 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-05-16 | 2024-05-13 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-05-14 | 2024-05-10 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-05-13 | 2024-05-09 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-05-10 | 2024-05-08 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-05-09 | 2024-05-07 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-05-08 | 2024-05-06 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-05-07 | 2024-05-03 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-05-06 | 2024-05-02 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-05-03 | 2024-04-30 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-05-02 | 2024-04-29 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2024-04-30 | 2024-04-26 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-04-29 | 2024-04-25 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-04-26 | 2024-04-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-25 | 2024-04-23 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-04-24 | 2024-04-22 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2024-04-23 | 2024-04-19 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2024-04-22 | 2024-04-18 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2024-04-19 | 2024-04-17 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2024-04-18 | 2024-04-16 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2024-04-17 | 2024-04-15 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-04-16 | 2024-04-12 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2024-04-15 | 2024-04-11 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2024-04-12 | 2024-04-10 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2024-04-11 | 2024-04-09 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2024-04-10 | 2024-04-08 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-04-09 | 2024-04-05 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-04-08 | 2024-04-03 | 0.223 | 400 | +0 | 0.00% | 89 |
| 2024-04-05 | 2024-04-02 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-04-03 | 2024-03-28 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-04-02 | 2024-03-27 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-03-28 | 2024-03-26 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-03-27 | 2024-03-25 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-03-26 | 2024-03-22 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2024-03-25 | 2024-03-21 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-03-22 | 2024-03-20 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2024-03-21 | 2024-03-19 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2024-03-20 | 2024-03-18 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-03-19 | 2024-03-15 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2024-03-18 | 2024-03-14 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2024-03-15 | 2024-03-13 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-03-14 | 2024-03-12 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2024-03-13 | 2024-03-11 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2024-03-12 | 2024-03-08 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2024-03-11 | 2024-03-07 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-03-08 | 2024-03-06 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-03-07 | 2024-03-05 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-03-06 | 2024-03-04 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2024-03-05 | 2024-03-01 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-03-04 | 2024-02-29 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2024-03-01 | 2024-02-28 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2024-02-29 | 2024-02-27 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2024-02-28 | 2024-02-26 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2024-02-27 | 2024-02-23 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-02-26 | 2024-02-22 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2024-02-23 | 2024-02-21 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2024-02-22 | 2024-02-20 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2024-02-21 | 2024-02-19 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2024-02-20 | 2024-02-16 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-02-19 | 2024-02-15 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-02-16 | 2024-02-14 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-02-15 | 2024-02-09 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2024-02-14 | 2024-02-07 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2024-02-08 | 2024-02-06 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2024-02-07 | 2024-02-05 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-02-06 | 2024-02-02 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2024-02-05 | 2024-02-01 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-02-02 | 2024-01-31 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-02-01 | 2024-01-30 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-01-31 | 2024-01-29 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-01-30 | 2024-01-26 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2024-01-29 | 2024-01-25 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-26 | 2024-01-24 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2024-01-25 | 2024-01-23 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2024-01-24 | 2024-01-22 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2024-01-23 | 2024-01-19 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2024-01-22 | 2024-01-18 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2024-01-19 | 2024-01-17 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2024-01-18 | 2024-01-16 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2024-01-17 | 2024-01-15 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2024-01-16 | 2024-01-12 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2024-01-15 | 2024-01-11 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2024-01-12 | 2024-01-10 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2024-01-11 | 2024-01-09 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2024-01-10 | 2024-01-08 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2024-01-09 | 2024-01-05 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2024-01-08 | 2024-01-04 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2024-01-05 | 2024-01-03 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2024-01-04 | 2024-01-02 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2024-01-03 | 2023-12-29 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2024-01-02 | 2023-12-28 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2023-12-29 | 2023-12-27 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-12-28 | 2023-12-22 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2023-12-27 | 2023-12-21 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-12-22 | 2023-12-20 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-12-21 | 2023-12-19 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-12-20 | 2023-12-18 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2023-12-19 | 2023-12-15 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2023-12-18 | 2023-12-14 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2023-12-15 | 2023-12-13 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2023-12-14 | 2023-12-12 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2023-12-13 | 2023-12-11 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2023-12-12 | 2023-12-08 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2023-12-11 | 2023-12-07 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2023-12-08 | 2023-12-06 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2023-12-07 | 2023-12-05 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-12-06 | 2023-12-04 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-12-05 | 2023-12-01 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-12-04 | 2023-11-30 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-12-01 | 2023-11-29 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-11-30 | 2023-11-28 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-11-29 | 2023-11-27 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-11-28 | 2023-11-24 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-11-27 | 2023-11-23 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2023-11-24 | 2023-11-22 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2023-11-23 | 2023-11-21 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-11-22 | 2023-11-20 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2023-11-21 | 2023-11-17 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2023-11-20 | 2023-11-16 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-11-17 | 2023-11-15 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2023-11-16 | 2023-11-14 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2023-11-15 | 2023-11-13 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2023-11-14 | 2023-11-10 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2023-11-13 | 2023-11-09 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2023-11-10 | 2023-11-08 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2023-11-09 | 2023-11-07 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2023-11-08 | 2023-11-06 | 0.191 | 400 | +0 | 0.00% | 76 |
| 2023-11-07 | 2023-11-03 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-11-06 | 2023-11-02 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-11-03 | 2023-11-01 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-11-02 | 2023-10-31 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-11-01 | 2023-10-30 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-10-31 | 2023-10-27 | 0.189 | 400 | +0 | 0.00% | 76 |
| 2023-10-30 | 2023-10-26 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2023-10-27 | 2023-10-25 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2023-10-26 | 2023-10-24 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2023-10-25 | 2023-10-20 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2023-10-24 | 2023-10-19 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2023-10-20 | 2023-10-18 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-10-19 | 2023-10-17 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-10-18 | 2023-10-16 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-10-17 | 2023-10-13 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2023-10-16 | 2023-10-12 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-10-13 | 2023-10-11 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2023-10-12 | 2023-10-10 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2023-10-11 | 2023-10-09 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2023-10-10 | 2023-10-06 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2023-10-09 | 2023-10-05 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2023-10-06 | 2023-10-04 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2023-10-05 | 2023-10-03 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2023-10-04 | 2023-09-29 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2023-10-03 | 2023-09-28 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2023-09-29 | 2023-09-27 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2023-09-28 | 2023-09-26 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2023-09-27 | 2023-09-25 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2023-09-26 | 2023-09-22 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2023-09-25 | 2023-09-21 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2023-09-22 | 2023-09-20 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2023-09-21 | 2023-09-19 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-09-20 | 2023-09-18 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-09-19 | 2023-09-15 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2023-09-18 | 2023-09-14 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2023-09-15 | 2023-09-13 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2023-09-14 | 2023-09-12 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2023-09-13 | 2023-09-11 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2023-09-12 | 2023-09-07 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2023-09-11 | 2023-09-06 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2023-09-07 | 2023-09-05 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2023-09-06 | 2023-09-04 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2023-09-05 | 2023-08-31 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2023-09-04 | 2023-08-30 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2023-08-31 | 2023-08-29 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2023-08-30 | 2023-08-28 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2023-08-29 | 2023-08-25 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2023-08-28 | 2023-08-24 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2023-08-25 | 2023-08-23 | 0.234 | 400 | +0 | 0.00% | 94 |
| 2023-08-24 | 2023-08-22 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2023-08-23 | 2023-08-21 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2023-08-22 | 2023-08-18 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2023-08-21 | 2023-08-17 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2023-08-18 | 2023-08-16 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2023-08-17 | 2023-08-15 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2023-08-16 | 2023-08-14 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2023-08-15 | 2023-08-11 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2023-08-14 | 2023-08-10 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-08-11 | 2023-08-09 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2023-08-10 | 2023-08-08 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2023-08-09 | 2023-08-07 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-08-08 | 2023-08-04 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-08-07 | 2023-08-03 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-08-04 | 2023-08-02 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-08-03 | 2023-08-01 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-08-02 | 2023-07-31 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-08-01 | 2023-07-28 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-07-31 | 2023-07-27 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-07-28 | 2023-07-26 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2023-07-27 | 2023-07-25 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2023-07-26 | 2023-07-24 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2023-07-25 | 2023-07-21 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-07-24 | 2023-07-20 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-07-21 | 2023-07-19 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2023-07-20 | 2023-07-18 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-07-19 | 2023-07-14 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2023-07-18 | 2023-07-13 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-07-14 | 2023-07-12 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-07-13 | 2023-07-11 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2023-07-12 | 2023-07-10 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-07-11 | 2023-07-07 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-07-10 | 2023-07-06 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-07-07 | 2023-07-05 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-07-06 | 2023-07-04 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2023-07-05 | 2023-07-03 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2023-07-04 | 2023-06-30 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2023-07-03 | 2023-06-29 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2023-06-30 | 2023-06-28 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2023-06-29 | 2023-06-27 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2023-06-28 | 2023-06-26 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-06-27 | 2023-06-23 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-06-26 | 2023-06-21 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2023-06-23 | 2023-06-20 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2023-06-21 | 2023-06-19 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2023-06-20 | 2023-06-16 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2023-06-19 | 2023-06-15 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2023-06-16 | 2023-06-14 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-06-15 | 2023-06-13 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-06-14 | 2023-06-12 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-06-13 | 2023-06-09 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-06-12 | 2023-06-08 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2023-06-09 | 2023-06-07 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2023-06-08 | 2023-06-06 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-06-07 | 2023-06-05 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-06-06 | 2023-06-02 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-06-05 | 2023-06-01 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-06-02 | 2023-05-31 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-06-01 | 2023-05-30 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-05-31 | 2023-05-29 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-05-30 | 2023-05-25 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-05-29 | 2023-05-24 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-05-25 | 2023-05-23 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-05-24 | 2023-05-22 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-05-23 | 2023-05-19 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-05-22 | 2023-05-18 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-05-19 | 2023-05-17 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-05-18 | 2023-05-16 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-05-17 | 2023-05-15 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-05-16 | 2023-05-12 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-05-15 | 2023-05-11 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-05-12 | 2023-05-10 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-05-11 | 2023-05-09 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-05-10 | 2023-05-08 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-05-09 | 2023-05-05 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-05-08 | 2023-05-04 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-05-05 | 2023-05-03 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2023-05-04 | 2023-05-02 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-05-03 | 2023-04-28 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2023-05-02 | 2023-04-27 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2023-04-28 | 2023-04-26 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2023-04-27 | 2023-04-25 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2023-04-26 | 2023-04-24 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2023-04-25 | 2023-04-21 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2023-04-24 | 2023-04-20 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2023-04-21 | 2023-04-19 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2023-04-20 | 2023-04-18 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2023-04-19 | 2023-04-17 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2023-04-18 | 2023-04-14 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2023-04-17 | 2023-04-13 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2023-04-14 | 2023-04-12 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2023-04-13 | 2023-04-11 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2023-04-12 | 2023-04-06 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2023-04-11 | 2023-04-04 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2023-04-06 | 2023-04-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2023-04-04 | 2023-03-31 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2023-04-03 | 2023-03-30 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2023-03-31 | 2023-03-29 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2023-03-30 | 2023-03-28 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2023-03-29 | 2023-03-27 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2023-03-28 | 2023-03-24 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-03-27 | 2023-03-23 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-03-24 | 2023-03-22 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-03-23 | 2023-03-21 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-03-22 | 2023-03-20 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-03-21 | 2023-03-17 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-03-20 | 2023-03-16 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2023-03-17 | 2023-03-15 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-03-16 | 2023-03-14 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-03-15 | 2023-03-13 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2023-03-14 | 2023-03-10 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2023-03-13 | 2023-03-09 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-03-10 | 2023-03-08 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-03-09 | 2023-03-07 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2023-03-08 | 2023-03-06 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2023-03-07 | 2023-03-03 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-03-06 | 2023-03-02 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-03-03 | 2023-03-01 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2023-03-02 | 2023-02-28 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-03-01 | 2023-02-27 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2023-02-28 | 2023-02-24 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-02-27 | 2023-02-23 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-02-24 | 2023-02-22 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2023-02-23 | 2023-02-21 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2023-02-22 | 2023-02-20 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2023-02-21 | 2023-02-17 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-02-20 | 2023-02-16 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-02-17 | 2023-02-15 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-02-16 | 2023-02-14 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-02-15 | 2023-02-13 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-02-14 | 2023-02-10 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-02-13 | 2023-02-09 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-02-10 | 2023-02-08 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2023-02-09 | 2023-02-07 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-02-08 | 2023-02-06 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-02-07 | 2023-02-03 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2023-02-06 | 2023-02-02 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-02-03 | 2023-02-01 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-02-02 | 2023-01-31 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-02-01 | 2023-01-30 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-01-31 | 2023-01-27 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-01-30 | 2023-01-26 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-01-27 | 2023-01-20 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-01-26 | 2023-01-19 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-01-20 | 2023-01-18 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-01-19 | 2023-01-17 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-01-18 | 2023-01-16 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-01-17 | 2023-01-13 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-01-16 | 2023-01-12 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-01-13 | 2023-01-11 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-01-12 | 2023-01-10 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-01-11 | 2023-01-09 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-01-10 | 2023-01-06 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-01-09 | 2023-01-05 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-01-06 | 2023-01-04 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-01-05 | 2023-01-03 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-01-04 | 2022-12-30 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-01-03 | 2022-12-29 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2022-12-30 | 2022-12-28 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2022-12-29 | 2022-12-23 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2022-12-28 | 2022-12-22 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2022-12-23 | 2022-12-21 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2022-12-22 | 2022-12-20 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2022-12-21 | 2022-12-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2022-12-20 | 2022-12-16 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2017-08-15 | 2017-08-11 | 1.080 | 400 | -5,000 | 0.00% | 432 |
| 2017-07-26 | 2017-07-24 | 1.080 | 5,400 | -40 | 0.00% | 5,832 |
| 2017-07-14 | 2017-07-12 | 1.380 | 5,440 | -1,200 | 0.00% | 7,507 |
| 2017-07-11 | 2017-07-07 | 1.380 | 6,640 | -300 | 0.00% | 9,163 |
| 2017-06-22 | 2017-06-20 | 1.700 | 6,940 | -15,000 | 0.00% | 11,798 |
| 2017-06-05 | 2017-06-01 | 1.420 | 21,940 | -108 | 0.01% | 31,155 |
| 2017-06-02 | 2017-05-31 | 1.440 | 22,048 | +4 | 0.01% | 31,749 |
| 2017-05-31 | 2017-05-26 | 1.480 | 22,044 | +10 | 0.01% | 32,625 |
| 2017-05-24 | 2017-05-22 | 1.440 | 22,034 | -60 | 0.01% | 31,729 |
| 2017-05-12 | 2017-05-10 | 1.540 | 22,094 | +103 | 0.01% | 34,025 |
| 2017-04-25 | 2017-04-21 | 1.280 | 21,991 | -200 | 0.01% | 28,148 |
| 2017-04-24 | 2017-04-20 | 1.320 | 22,191 | +60 | 0.01% | 29,292 |
| 2017-04-21 | 2017-04-19 | 1.320 | 22,131 | +5 | 0.01% | 29,213 |
| 2017-04-12 | 2017-04-10 | 1.340 | 22,126 | -1,500 | 0.01% | 29,649 |
| 2017-04-11 | 2017-04-07 | 1.340 | 23,626 | -2,000 | 0.01% | 31,659 |
| 2017-04-06 | 2017-04-03 | 1.280 | 25,626 | +12 | 0.01% | 32,801 |
| 2017-03-30 | 2017-03-28 | 1.320 | 25,614 | +11 | 0.01% | 33,810 |
| 2017-03-28 | 2017-03-24 | 1.340 | 25,603 | +150 | 0.01% | 34,308 |
| 2017-03-24 | 2017-03-22 | 1.340 | 25,453 | -1,400 | 0.01% | 34,107 |
| 2017-03-22 | 2017-03-20 | 1.400 | 26,853 | -174 | 0.01% | 37,594 |
| 2017-03-20 | 2017-03-16 | 1.420 | 27,027 | +30 | 0.01% | 38,378 |
| 2017-03-13 | 2017-03-09 | 1.520 | 26,997 | +3 | 0.01% | 41,035 |
| 2017-03-03 | 2017-03-01 | 1.540 | 26,994 | +20 | 0.01% | 41,571 |
| 2017-02-24 | 2017-02-22 | 1.580 | 26,974 | +60 | 0.02% | 42,619 |
| 2017-02-23 | 2017-02-21 | 1.540 | 26,914 | -6,400 | 0.02% | 41,448 |
| 2017-02-22 | 2017-02-20 | 1.600 | 33,314 | +6 | 0.02% | 53,302 |
| 2017-02-20 | 2017-02-16 | 1.640 | 33,308 | +7,000 | 0.02% | 54,625 |
| 2017-02-17 | 2017-02-15 | 1.580 | 26,308 | -200 | 0.02% | 41,567 |
| 2017-02-16 | 2017-02-14 | 1.620 | 26,508 | +84 | 0.02% | 42,943 |
| 2017-02-13 | 2017-02-09 | 1.540 | 26,424 | +50 | 0.02% | 40,693 |
| 2017-02-07 | 2017-02-03 | 1.680 | 26,374 | -5,000 | 0.02% | 44,308 |
| 2017-02-06 | 2017-02-02 | 1.560 | 31,374 | +10 | 0.02% | 48,943 |
| 2017-02-03 | 2017-02-01 | 1.540 | 31,364 | +800 | 0.02% | 48,301 |
| 2017-02-01 | 2017-01-25 | 1.600 | 30,564 | -4,000 | 0.02% | 48,902 |
| 2017-01-24 | 2017-01-20 | 1.600 | 34,564 | +9,000 | 0.02% | 55,302 |
| 2017-01-19 | 2017-01-17 | 1.580 | 25,564 | +5 | 0.02% | 40,391 |
| 2017-01-03 | 2016-12-29 | 1.760 | 25,559 | +30 | 0.02% | 44,984 |
| 2016-12-29 | 2016-12-23 | 1.760 | 25,529 | -50 | 0.02% | 44,931 |
| 2016-12-28 | 2016-12-22 | 1.700 | 25,579 | +1 | 0.02% | 43,484 |
| 2016-12-07 | 2016-12-05 | 1.880 | 25,578 | -1,200 | 0.02% | 48,087 |
| 2016-12-05 | 2016-12-01 | 1.920 | 26,778 | +1,200 | 0.02% | 51,414 |
| 2016-12-01 | 2016-11-29 | 1.900 | 25,578 | -8,000 | 0.02% | 48,598 |
| 2016-11-28 | 2016-11-24 | 1.800 | 33,578 | -1,070 | 0.02% | 60,440 |
| 2016-11-24 | 2016-11-22 | 1.860 | 34,648 | +8,000 | 0.02% | 64,445 |
| 2016-11-21 | 2016-11-17 | 1.940 | 26,648 | +1,200 | 0.02% | 51,697 |
| 2016-11-17 | 2016-11-15 | 1.940 | 25,448 | -40 | 0.02% | 49,369 |
| 2016-11-11 | 2016-11-09 | 2.100 | 25,488 | -200 | 0.02% | 53,525 |
| 2016-11-10 | 2016-11-08 | 2.040 | 25,688 | -5,000 | 0.02% | 52,404 |
| 2016-11-09 | 2016-11-07 | 2.040 | 30,688 | +10 | 0.02% | 62,604 |
| 2016-11-07 | 2016-11-03 | 2.080 | 30,678 | +5,100 | 0.02% | 63,810 |
| 2016-11-03 | 2016-11-01 | 2.120 | 25,578 | +2 | 0.02% | 54,225 |
| 2016-10-31 | 2016-10-27 | 2.260 | 25,576 | +1,000 | 0.02% | 57,802 |
| 2016-10-24 | 2016-10-19 | 2.380 | 24,576 | -6,040 | 0.02% | 58,491 |
| 2016-10-19 | 2016-10-17 | 1.800 | 30,616 | +3 | 0.02% | 55,109 |
| 2016-10-17 | 2016-10-13 | 1.840 | 30,613 | +120 | 0.02% | 56,328 |
| 2016-10-07 | 2016-10-05 | 1.760 | 30,493 | -6,000 | 0.02% | 53,668 |
| 2016-10-06 | 2016-10-04 | 1.800 | 36,493 | +5,000 | 0.03% | 65,687 |
| 2016-10-04 | 2016-09-30 | 1.840 | 31,493 | +160 | 0.02% | 57,947 |
| 2016-10-03 | 2016-09-29 | 1.860 | 31,333 | -5,100 | 0.02% | 58,279 |
| 2016-09-30 | 2016-09-28 | 1.820 | 36,433 | +11,800 | 0.03% | 66,308 |
| 2016-09-28 | 2016-09-26 | 1.800 | 24,633 | -6,000 | 0.02% | 44,339 |
| 2016-09-23 | 2016-09-21 | 1.820 | 30,633 | +6,020 | 0.02% | 55,752 |
| 2016-09-08 | 2016-09-06 | 2.080 | 24,613 | -7,000 | 0.02% | 51,195 |
| 2016-09-07 | 2016-09-05 | 1.900 | 31,613 | +7,000 | 0.03% | 60,065 |
| 2016-09-06 | 2016-09-02 | 1.840 | 24,613 | -200 | 0.02% | 45,288 |
| 2016-09-05 | 2016-09-01 | 1.860 | 24,813 | +20 | 0.02% | 46,152 |
| 2016-08-29 | 2016-08-25 | 1.940 | 24,793 | -200 | 0.02% | 48,098 |
| 2016-08-26 | 2016-08-24 | 1.960 | 24,993 | -5,000 | 0.02% | 48,986 |
| 2016-08-24 | 2016-08-22 | 2.060 | 29,993 | +5,000 | 0.02% | 61,786 |
| 2016-08-23 | 2016-08-19 | 2.100 | 24,993 | -6,000 | 0.02% | 52,485 |
| 2016-08-22 | 2016-08-18 | 2.080 | 30,993 | +6,000 | 0.03% | 64,465 |
| 2016-08-19 | 2016-08-17 | 2.040 | 24,993 | +180 | 0.02% | 50,986 |
| 2016-08-17 | 2016-08-15 | 2.080 | 24,813 | +100 | 0.02% | 51,611 |
| 2016-08-15 | 2016-08-11 | 2.040 | 24,713 | +30 | 0.02% | 50,415 |
| 2016-08-11 | 2016-08-09 | 2.120 | 24,683 | -600 | 0.02% | 52,328 |
| 2016-08-03 | 2016-07-29 | 2.240 | 25,283 | +700 | 0.02% | 56,634 |
| 2016-07-18 | 2016-07-14 | 2.400 | 24,583 | -999 | 0.02% | 58,999 |
| 2016-07-06 | 2016-07-04 | 2.600 | 25,582 | -200 | 0.02% | 66,513 |
| 2016-07-04 | 2016-06-29 | 2.500 | 25,782 | +1,100 | 0.02% | 64,455 |
| 2016-06-30 | 2016-06-28 | 2.660 | 24,682 | +120 | 0.02% | 65,654 |
| 2016-06-29 | 2016-06-27 | 2.540 | 24,562 | +100 | 0.02% | 62,387 |
| 2016-06-23 | 2016-06-21 | 2.340 | 24,462 | -800 | 0.02% | 57,241 |
| 2016-06-21 | 2016-06-17 | 2.020 | 25,262 | -200 | 0.02% | 51,029 |
| 2016-06-20 | 2016-06-16 | 2.020 | 25,462 | +100 | 0.02% | 51,433 |
| 2016-06-15 | 2016-06-13 | 2.060 | 25,362 | +10 | 0.02% | 52,246 |
| 2016-06-13 | 2016-06-08 | 2.240 | 25,352 | +60 | 0.02% | 56,788 |
| 2016-06-10 | 2016-06-07 | 2.220 | 25,292 | -200 | 0.02% | 56,148 |
| 2016-06-08 | 2016-06-06 | 2.200 | 25,492 | +100 | 0.02% | 56,082 |
| 2016-06-02 | 2016-05-31 | 2.200 | 25,392 | +800 | 0.02% | 55,862 |
| 2016-05-27 | 2016-05-25 | 2.320 | 24,592 | -5,000 | 0.02% | 57,053 |
| 2016-05-24 | 2016-05-20 | 2.360 | 29,592 | +54 | 0.03% | 69,837 |
| 2016-05-23 | 2016-05-19 | 2.400 | 29,538 | +5,000 | 0.03% | 70,891 |
| 2016-05-20 | 2016-05-18 | 2.400 | 24,538 | -100 | 0.02% | 58,891 |
| 2016-05-19 | 2016-05-17 | 2.480 | 24,638 | +100 | 0.02% | 61,102 |
| 2016-05-17 | 2016-05-13 | 1.760 | 24,538 | +20 | 0.02% | 43,187 |
| 2016-04-25 | 2016-04-21 | 1.860 | 24,518 | +30 | 0.02% | 45,603 |
| 2016-04-21 | 2016-04-19 | 1.820 | 24,488 | -9,999 | 0.02% | 44,568 |
| 2016-04-18 | 2016-04-14 | 1.840 | 34,487 | -11,400 | 0.03% | 63,456 |
| 2016-04-15 | 2016-04-13 | 1.660 | 45,887 | +10 | 0.04% | 76,172 |
| 2016-04-14 | 2016-04-12 | 1.600 | 45,877 | +800 | 0.04% | 73,403 |
| 2016-04-11 | 2016-04-07 | 1.580 | 45,077 | -200 | 0.04% | 71,222 |
| 2016-04-07 | 2016-04-05 | 1.580 | 45,277 | +100 | 0.04% | 71,538 |
| 2016-04-06 | 2016-04-01 | 1.540 | 45,177 | -10,000 | 0.04% | 69,573 |
| 2016-04-05 | 2016-03-31 | 1.700 | 55,177 | +10,000 | 0.05% | 93,801 |
| 2016-03-22 | 2016-03-18 | 1.680 | 45,177 | +20,602 | 0.04% | 75,897 |
| 2016-03-17 | 2016-03-15 | 1.840 | 24,575 | -5,000 | 0.02% | 45,218 |
| 2016-03-16 | 2016-03-14 | 2.000 | 29,575 | +5,000 | 0.03% | 59,150 |
| 2016-03-15 | 2016-03-11 | 1.960 | 24,575 | +1 | 0.03% | 48,167 |
| 2016-03-14 | 2016-03-10 | 2.100 | 24,574 | +3 | 0.03% | 51,605 |
| 2016-03-11 | 2016-03-09 | 2.200 | 24,571 | -600 | 0.03% | 54,056 |
| 2016-03-03 | 2016-03-01 | 2.380 | 25,171 | +5 | 0.03% | 59,907 |
| 2016-02-25 | 2016-02-23 | 2.500 | 25,166 | +600 | 0.03% | 62,915 |
| 2016-02-17 | 2016-02-15 | 2.980 | 24,566 | +100 | 0.03% | 73,207 |
| 2016-02-15 | 2016-02-11 | 2.960 | 24,466 | -140 | 0.03% | 72,419 |
| 2016-02-02 | 2016-01-29 | 2.940 | 24,606 | +100 | 0.03% | 72,342 |
| 2016-01-27 | 2016-01-25 | 2.760 | 24,506 | -1,590 | 0.03% | 67,637 |
| 2016-01-19 | 2016-01-15 | 2.280 | 26,096 | +1,600 | 0.04% | 59,499 |
| 2016-01-14 | 2016-01-12 | 2.300 | 24,496 | -200 | 0.03% | 56,341 |
| 2016-01-13 | 2016-01-11 | 2.340 | 24,696 | +100 | 0.03% | 57,789 |
| 2015-12-18 | 2015-12-16 | 2.540 | 24,596 | +100 | 0.03% | 62,474 |
| 2015-12-14 | 2015-12-10 | 2.540 | 24,496 | -795 | 0.03% | 62,220 |
| 2015-12-09 | 2015-12-07 | 2.360 | 25,291 | +840 | 0.03% | 59,687 |
| 2015-12-07 | 2015-12-03 | 2.840 | 24,451 | -60 | 0.03% | 69,441 |
| 2015-11-26 | 2015-11-24 | 3.320 | 24,511 | +15 | 0.04% | 81,377 |
| 2015-11-23 | 2015-11-19 | 3.720 | 24,496 | -60 | 0.04% | 91,125 |
| 2015-11-20 | 2015-11-18 | 3.740 | 24,556 | +2 | 0.04% | 91,839 |
| 2015-11-18 | 2015-11-16 | 3.680 | 24,554 | +50 | 0.04% | 90,359 |
| 2015-11-16 | 2015-11-12 | 4.180 | 24,504 | +1 | 0.04% | 102,427 |
| 2015-11-04 | 2015-11-02 | 4.260 | 24,503 | -200 | 0.04% | 104,383 |
| 2015-11-03 | 2015-10-30 | 4.340 | 24,703 | +105 | 0.04% | 107,211 |
| 2015-10-23 | 2015-10-20 | 4.320 | 24,598 | +50 | 0.04% | 106,263 |
| 2015-10-07 | 2015-10-05 | 4.240 | 24,548 | +100 | 0.04% | 104,084 |
| 2015-10-06 | 2015-10-02 | 4.120 | 24,448 | -195 | 0.04% | 100,726 |
| 2015-09-16 | 2015-09-14 | 4.640 | 24,643 | +5 | 0.04% | 114,344 |
| 2015-09-15 | 2015-09-11 | 4.720 | 24,638 | +40 | 0.04% | 116,291 |
| 2015-09-09 | 2015-09-07 | 4.360 | 24,598 | +100 | 0.04% | 107,247 |
| 2015-09-07 | 2015-09-02 | 4.560 | 24,498 | -100 | 0.04% | 111,711 |
| 2015-09-04 | 2015-09-01 | 4.600 | 24,598 | -200 | 0.04% | 113,151 |
| 2015-09-02 | 2015-08-31 | 4.820 | 24,798 | +100 | 0.04% | 119,526 |
| 2015-09-01 | 2015-08-28 | 4.800 | 24,698 | +140 | 0.04% | 118,550 |
| 2015-08-24 | 2015-08-20 | 5.300 | 24,558 | -15,000 | 0.04% | 130,157 |
| 2015-08-14 | 2015-08-12 | 6.300 | 39,558 | +10 | 0.07% | 249,215 |
| 2015-08-11 | 2015-08-07 | 6.500 | 39,548 | -40 | 0.07% | 257,062 |
| 2015-08-10 | 2015-08-06 | 6.300 | 39,588 | +5,000 | 0.07% | 249,404 |
| 2015-08-07 | 2015-08-05 | 6.300 | 34,588 | +5,000 | 0.06% | 217,904 |
| 2015-08-06 | 2015-08-04 | 6.200 | 29,588 | +20 | 0.05% | 183,446 |
| 2015-08-05 | 2015-08-03 | 6.300 | 29,568 | +5,000 | 0.05% | 186,278 |
| 2015-07-21 | 2015-07-17 | 6.800 | 24,568 | +100 | 0.04% | 167,062 |
| 2015-07-10 | 2015-07-08 | 5.500 | 24,468 | -199 | 0.05% | 134,574 |
| 2015-07-09 | 2015-07-07 | 6.500 | 24,667 | +100 | 0.05% | 160,336 |
| 2015-07-08 | 2015-07-06 | 7.100 | 24,567 | +100 | 0.05% | 174,426 |
| 2015-07-06 | 2015-07-02 | 8.800 | 24,467 | -125 | 0.05% | 215,310 |
| 2015-06-22 | 2015-06-18 | 9.600 | 24,592 | +25 | 0.05% | 236,083 |
| 2015-06-19 | 2015-06-17 | 9.700 | 24,567 | +40 | 0.05% | 238,300 |
| 2015-06-18 | 2015-06-16 | 9.800 | 24,527 | -20 | 0.05% | 240,365 |
| 2015-06-16 | 2015-06-12 | 9.700 | 24,547 | +20 | 0.05% | 238,106 |
| 2015-06-12 | 2015-06-10 | 10.200 | 24,527 | +80 | 0.05% | 250,175 |
| 2015-06-11 | 2015-06-09 | 10.400 | 24,447 | -110 | 0.05% | 254,249 |
| 2015-06-10 | 2015-06-08 | 11.400 | 24,557 | +60 | 0.05% | 279,950 |
| 2015-06-09 | 2015-06-05 | 11.600 | 24,497 | -200 | 0.05% | 284,165 |
| 2015-06-08 | 2015-06-04 | 11.800 | 24,697 | +107 | 0.05% | 291,425 |
| 2015-06-05 | 2015-06-03 | 11.800 | 24,590 | +16 | 0.05% | 290,162 |
| 2015-06-04 | 2015-06-02 | 10.600 | 24,574 | -61 | 0.05% | 260,484 |
| 2015-06-03 | 2015-06-01 | 9.400 | 24,635 | -170 | 0.05% | 231,569 |
| 2015-05-29 | 2015-05-27 | 9.200 | 24,805 | +180 | 0.05% | 228,206 |
| 2015-05-26 | 2015-05-21 | 9.400 | 24,625 | +10,000 | 0.05% | 231,475 |
| 2015-05-20 | 2015-05-18 | 10.000 | 14,625 | +100 | 0.03% | 146,250 |
| 2015-05-19 | 2015-05-15 | 9.900 | 14,525 | +32 | 0.03% | 143,798 |
| 2015-05-18 | 2015-05-14 | 9.800 | 14,493 | +29 | 0.03% | 142,031 |
| 2015-05-15 | 2015-05-13 | 9.400 | 14,464 | -470 | 0.03% | 135,962 |
| 2015-05-14 | 2015-05-12 | 9.500 | 14,934 | +140 | 0.03% | 141,873 |
| 2015-05-13 | 2015-05-11 | 9.900 | 14,794 | +130 | 0.03% | 146,461 |
| 2015-05-12 | 2015-05-08 | 10.400 | 14,664 | +180 | 0.03% | 152,506 |
| 2015-05-11 | 2015-05-07 | 10.600 | 14,484 | -60 | 0.03% | 153,530 |
| 2015-05-08 | 2015-05-06 | 11.400 | 14,544 | -86 | 0.03% | 165,802 |
| 2015-05-07 | 2015-05-05 | 10.600 | 14,630 | +20 | 0.03% | 155,078 |
| 2015-05-06 | 2015-05-04 | 11.200 | 14,610 | +60 | 0.03% | 163,632 |
| 2015-05-05 | 2015-04-30 | 11.000 | 14,550 | -80 | 0.03% | 160,050 |
| 2015-04-30 | 2015-04-28 | 11.400 | 14,630 | +141 | 0.03% | 166,782 |
| 2015-04-28 | 2015-04-24 | 8.800 | 14,489 | -35 | 0.03% | 127,503 |
| 2015-04-27 | 2015-04-23 | 9.100 | 14,524 | +40 | 0.03% | 132,168 |
| 2015-04-24 | 2015-04-22 | 8.800 | 14,484 | -117 | 0.03% | 127,459 |
| 2015-04-23 | 2015-04-21 | 8.500 | 14,601 | +50 | 0.03% | 124,108 |
| 2015-04-22 | 2015-04-20 | 8.100 | 14,551 | +16 | 0.03% | 117,863 |
| 2015-04-21 | 2015-04-17 | 8.700 | 14,535 | -100 | 0.03% | 126,454 |
| 2015-04-20 | 2015-04-16 | 8.600 | 14,635 | +20 | 0.03% | 125,861 |
| 2015-04-17 | 2015-04-15 | 7.800 | 14,615 | +20 | 0.03% | 113,997 |
| 2015-04-16 | 2015-04-14 | 8.000 | 14,595 | +118 | 0.03% | 116,760 |
| 2015-04-15 | 2015-04-13 | 8.100 | 14,477 | -80 | 0.03% | 117,264 |
| 2015-04-14 | 2015-04-10 | 7.400 | 14,557 | +20 | 0.03% | 107,722 |
| 2015-04-13 | 2015-04-09 | 6.700 | 14,537 | -120 | 0.03% | 97,398 |
| 2015-04-10 | 2015-04-08 | 6.800 | 14,657 | +120 | 0.03% | 99,668 |
| 2015-04-08 | 2015-04-01 | 6.200 | 14,537 | +10 | 0.03% | 90,129 |
| 2015-04-01 | 2015-03-30 | 6.200 | 14,527 | +50 | 0.03% | 90,067 |
| 2015-03-30 | 2015-03-26 | 6.300 | 14,477 | +12 | 0.03% | 91,205 |
| 2015-03-23 | 2015-03-19 | 7.000 | 14,465 | -80 | 0.03% | 101,255 |
| 2015-03-20 | 2015-03-18 | 6.300 | 14,545 | +2 | 0.03% | 91,634 |
| 2015-03-18 | 2015-03-16 | 6.200 | 14,543 | -200 | 0.03% | 90,167 |
| 2015-03-17 | 2015-03-13 | 6.000 | 14,743 | +150 | 0.03% | 88,458 |
| 2015-03-13 | 2015-03-11 | 6.300 | 14,593 | +60 | 0.03% | 91,936 |
| 2015-03-12 | 2015-03-10 | 6.300 | 14,533 | +20 | 0.03% | 91,558 |
| 2015-03-05 | 2015-03-03 | 6.400 | 14,513 | +1 | 0.03% | 92,883 |
| 2015-02-27 | 2015-02-25 | 7.300 | 14,512 | -100 | 0.03% | 105,938 |
| 2015-02-26 | 2015-02-24 | 7.500 | 14,612 | +170 | 0.03% | 109,590 |
| 2015-02-23 | 2015-02-16 | 6.600 | 14,442 | -20 | 0.03% | 95,317 |
| 2015-02-16 | 2015-02-12 | 6.200 | 14,462 | -50 | 0.03% | 89,664 |
| 2015-02-12 | 2015-02-10 | 6.000 | 14,512 | +30 | 0.03% | 87,072 |
| 2015-02-09 | 2015-02-05 | 7.200 | 14,482 | -200 | 0.03% | 104,270 |
| 2015-02-06 | 2015-02-04 | 7.400 | 14,682 | +62 | 0.03% | 108,647 |
| 2015-02-05 | 2015-02-03 | 7.400 | 14,620 | +140 | 0.03% | 108,188 |
| 2015-01-26 | 2015-01-22 | 8.600 | 14,480 | -320 | 0.03% | 124,528 |
| 2015-01-23 | 2015-01-21 | 8.900 | 14,800 | +100 | 0.03% | 131,720 |
| 2015-01-19 | 2015-01-15 | 9.000 | 14,700 | +100 | 0.03% | 132,300 |
| 2015-01-12 | 2015-01-08 | 9.100 | 14,600 | +2 | 0.03% | 132,860 |
| 2015-01-07 | 2015-01-05 | 9.300 | 14,598 | +60 | 0.03% | 135,761 |
| 2015-01-05 | 2014-12-31 | 9.200 | 14,538 | -170 | 0.03% | 133,750 |
| 2015-01-02 | 2014-12-29 | 9.000 | 14,708 | +201 | 0.03% | 132,372 |
| 2014-12-29 | 2014-12-22 | 9.100 | 14,507 | +60 | 0.03% | 132,014 |
| 2014-12-18 | 2014-12-16 | 10.000 | 14,447 | -100 | 0.03% | 144,470 |
| 2014-12-16 | 2014-12-12 | 10.200 | 14,547 | +100 | 0.03% | 148,379 |
| 2014-12-11 | 2014-12-09 | 9.900 | 14,447 | -70 | 0.03% | 143,025 |
| 2014-12-10 | 2014-12-08 | 10.400 | 14,517 | -20 | 0.03% | 150,977 |
| 2014-12-09 | 2014-12-05 | 10.600 | 14,537 | +15 | 0.03% | 154,092 |
| 2014-12-05 | 2014-12-03 | 11.000 | 14,522 | +80 | 0.03% | 159,742 |
| 2014-12-03 | 2014-12-01 | 11.000 | 14,442 | -80 | 0.03% | 158,862 |
| 2014-12-02 | 2014-11-28 | 11.400 | 14,522 | +8 | 0.03% | 165,551 |
| 2014-11-27 | 2014-11-25 | 11.000 | 14,514 | +28 | 0.03% | 159,654 |
| 2014-11-26 | 2014-11-24 | 11.200 | 14,486 | -200 | 0.03% | 162,243 |
| 2014-11-25 | 2014-11-21 | 11.000 | 14,686 | +40 | 0.03% | 161,546 |
| 2014-11-24 | 2014-11-20 | 10.600 | 14,646 | -190 | 0.03% | 155,248 |
| 2014-11-21 | 2014-11-19 | 11.000 | 14,836 | +200 | 0.03% | 163,196 |
| 2014-11-19 | 2014-11-17 | 11.200 | 14,636 | -60 | 0.03% | 163,923 |
| 2014-11-17 | 2014-11-13 | 11.400 | 14,696 | -39 | 0.03% | 167,534 |
| 2014-11-14 | 2014-11-12 | 11.600 | 14,735 | +210 | 0.03% | 170,926 |
| 2014-11-13 | 2014-11-11 | 11.200 | 14,525 | +14 | 0.03% | 162,680 |
| 2014-11-12 | 2014-11-10 | 11.600 | 14,511 | -178 | 0.03% | 168,328 |
| 2014-11-11 | 2014-11-07 | 11.600 | 14,689 | +95 | 0.03% | 170,392 |
| 2014-11-06 | 2014-11-04 | 11.400 | 14,594 | +60 | 0.03% | 166,372 |
| 2014-11-05 | 2014-11-03 | 11.400 | 14,534 | -60 | 0.03% | 165,688 |
| 2014-11-04 | 2014-10-31 | 11.200 | 14,594 | +20 | 0.03% | 163,453 |
| 2014-10-31 | 2014-10-29 | 11.400 | 14,574 | -30 | 0.03% | 166,144 |
| 2014-10-30 | 2014-10-28 | 12.200 | 14,604 | +100 | 0.03% | 178,169 |
| 2014-10-29 | 2014-10-27 | 12.600 | 14,504 | -20,000 | 0.03% | 182,750 |
| 2014-10-28 | 2014-10-24 | 12.600 | 34,504 | +20,041 | 0.08% | 434,750 |
| 2014-10-24 | 2014-10-22 | 10.200 | 14,463 | -130,181 | 0.03% | 147,523 |
| 2014-10-10 | 2014-10-08 | 12.200 | 144,644 | +130,180 | 0.34% | 1,764,657 |
| 2014-10-07 | 2014-10-03 | 11.600 | 14,464 | +10 | 0.03% | 167,782 |
| 2014-10-06 | 2014-09-30 | 11.600 | 14,454 | +3 | 0.03% | 167,666 |
| 2014-09-24 | 2014-09-22 | 12.600 | 14,451 | +4 | 0.03% | 182,083 |
| 2014-09-16 | 2014-09-12 | 12.400 | 14,447 | +1 | 0.03% | 179,143 |
| 2014-09-11 | 2014-09-08 | 13.000 | 14,446 | -2 | 0.03% | 187,798 |
| 2014-08-29 | 2014-08-27 | 14.000 | 14,448 | -2 | 0.03% | 202,272 |
| 2014-08-27 | 2014-08-25 | 14.400 | 14,450 | -10 | 0.03% | 208,080 |
| 2014-08-20 | 2014-08-18 | 14.600 | 14,460 | -400 | 0.03% | 211,116 |
| 2014-08-19 | 2014-08-15 | 14.400 | 14,860 | -681 | 0.04% | 213,984 |
| 2014-08-18 | 2014-08-14 | 16.800 | 15,541 | -20 | 0.04% | 261,089 |
| 2014-08-14 | 2014-08-12 | 16.800 | 15,561 | +4 | 0.04% | 261,425 |
| 2014-08-07 | 2014-08-05 | 16.400 | 15,557 | +8 | 0.04% | 255,135 |
| 2014-08-01 | 2014-07-30 | 16.800 | 15,549 | +5 | 0.04% | 261,223 |
| 2014-07-28 | 2014-07-24 | 16.000 | 15,544 | -14 | 0.04% | 248,704 |
| 2014-07-25 | 2014-07-23 | 16.200 | 15,558 | -2,200 | 0.04% | 252,040 |
| 2014-07-24 | 2014-07-22 | 15.200 | 17,758 | +10 | 0.04% | 269,922 |
| 2014-07-23 | 2014-07-21 | 15.000 | 17,748 | +2,000 | 0.04% | 266,220 |
| 2014-07-15 | 2014-07-11 | 15.000 | 15,748 | -2,000 | 0.04% | 236,220 |
| 2014-07-11 | 2014-07-09 | 15.000 | 17,748 | +2,000 | 0.04% | 266,220 |
| 2014-07-07 | 2014-07-03 | 16.000 | 15,748 | -2 | 0.04% | 251,968 |
| 2014-07-02 | 2014-06-27 | 15.400 | 15,750 | +5 | 0.04% | 242,550 |
| 2014-06-23 | 2014-06-19 | 15.800 | 15,745 | -500 | 0.04% | 248,771 |
| 2014-06-18 | 2014-06-16 | 13.400 | 16,245 | +1 | 0.04% | 217,683 |
| 2014-06-11 | 2014-06-09 | 12.600 | 16,244 | -18 | 0.04% | 204,674 |
| 2014-06-09 | 2014-06-05 | 13.200 | 16,262 | +10 | 0.04% | 214,658 |
| 2014-06-03 | 2014-05-29 | 13.400 | 16,252 | +460 | 0.04% | 217,777 |
| 2014-05-27 | 2014-05-23 | 13.400 | 15,792 | +5 | 0.04% | 211,613 |
| 2014-05-16 | 2014-05-14 | 15.000 | 15,787 | -710 | 0.04% | 236,805 |
| 2014-05-13 | 2014-05-09 | 14.200 | 16,497 | -660 | 0.04% | 234,257 |
| 2014-05-12 | 2014-05-08 | 14.400 | 17,157 | +700 | 0.04% | 247,061 |
| 2014-05-09 | 2014-05-07 | 14.200 | 16,457 | +4 | 0.04% | 233,689 |
| 2014-05-08 | 2014-05-05 | 14.600 | 16,453 | +4 | 0.04% | 240,214 |
| 2014-05-05 | 2014-04-30 | 15.000 | 16,449 | -10 | 0.04% | 246,735 |
| 2014-05-02 | 2014-04-29 | 15.400 | 16,459 | +17 | 0.04% | 253,469 |
| 2014-04-23 | 2014-04-17 | 15.800 | 16,442 | -15 | 0.04% | 259,784 |
| 2014-04-14 | 2014-04-10 | 17.600 | 16,457 | -18 | 0.04% | 289,643 |
| 2014-04-10 | 2014-04-08 | 18.000 | 16,475 | +10 | 0.04% | 296,550 |
| 2014-04-09 | 2014-04-07 | 19.800 | 16,465 | -795 | 0.04% | 326,007 |
| 2014-04-08 | 2014-04-04 | 17.400 | 17,260 | -198 | 0.04% | 300,324 |
| 2014-04-07 | 2014-04-03 | 16.600 | 17,458 | -3,493 | 0.04% | 289,803 |
| 2014-04-03 | 2014-04-01 | 14.200 | 20,951 | -490 | 0.05% | 297,504 |
| 2014-03-31 | 2014-03-27 | 11.400 | 21,441 | -10 | 0.05% | 244,427 |
| 2014-03-27 | 2014-03-25 | 11.200 | 21,451 | -4 | 0.05% | 240,251 |
| 2014-03-25 | 2014-03-21 | 11.400 | 21,455 | +5 | 0.05% | 244,587 |
| 2014-03-14 | 2014-03-12 | 12.000 | 21,450 | +5 | 0.05% | 257,400 |
| 2014-03-12 | 2014-03-10 | 12.000 | 21,445 | -20 | 0.05% | 257,340 |
| 2014-03-11 | 2014-03-07 | 12.000 | 21,465 | -495 | 0.05% | 257,580 |
| 2014-03-06 | 2014-03-04 | 12.600 | 21,960 | +20 | 0.05% | 276,696 |
| 2014-03-04 | 2014-02-28 | 12.600 | 21,940 | +500 | 0.05% | 276,444 |
| 2014-02-27 | 2014-02-25 | 11.400 | 21,440 | -1,000 | 0.05% | 244,416 |
| 2014-02-21 | 2014-02-19 | 11.400 | 22,440 | +1,000 | 0.06% | 255,816 |
| 2014-02-14 | 2014-02-12 | 11.600 | 21,440 | -8 | 0.05% | 248,704 |
| 2014-02-04 | 2014-01-28 | 10.800 | 21,448 | -1,000 | 0.05% | 231,638 |
| 2014-01-28 | 2014-01-24 | 11.400 | 22,448 | +1 | 0.06% | 255,907 |
| 2014-01-22 | 2014-01-20 | 11.400 | 22,447 | +5 | 0.06% | 255,896 |
| 2014-01-20 | 2014-01-16 | 11.400 | 22,442 | -10 | 0.06% | 255,839 |
| 2014-01-03 | 2013-12-31 | 12.000 | 22,452 | +661 | 0.06% | 269,424 |
| 2014-01-02 | 2013-12-27 | 12.000 | 21,791 | +5 | 0.05% | 261,492 |
| 2013-12-19 | 2013-12-17 | 12.200 | 21,786 | -3,000 | 0.05% | 265,789 |
| 2013-12-13 | 2013-12-11 | 12.800 | 24,786 | +2,200 | 0.06% | 317,261 |
| 2013-12-12 | 2013-12-10 | 12.800 | 22,586 | -2,000 | 0.06% | 289,101 |
| 2013-12-10 | 2013-12-06 | 13.000 | 24,586 | +1,990 | 0.06% | 319,618 |
| 2013-12-09 | 2013-12-05 | 13.200 | 22,596 | -1,788 | 0.06% | 298,267 |
| 2013-12-05 | 2013-12-03 | 12.800 | 24,384 | +2,000 | 0.06% | 312,115 |
| 2013-12-04 | 2013-12-02 | 13.000 | 22,384 | -2,000 | 0.06% | 290,992 |
| 2013-11-29 | 2013-11-27 | 13.200 | 24,384 | +2,400 | 0.06% | 321,869 |
| 2013-11-27 | 2013-11-25 | 13.200 | 21,984 | -1,510 | 0.05% | 290,189 |
| 2013-11-26 | 2013-11-22 | 13.200 | 23,494 | +10 | 0.06% | 310,121 |
| 2013-11-18 | 2013-11-14 | 13.200 | 23,484 | -10 | 0.06% | 309,989 |
| 2013-11-15 | 2013-11-13 | 13.200 | 23,494 | +1,510 | 0.06% | 310,121 |
| 2013-11-14 | 2013-11-12 | 13.200 | 21,984 | -1,500 | 0.05% | 290,189 |
| 2013-11-06 | 2013-11-04 | 13.400 | 23,484 | +3 | 0.06% | 314,686 |
| 2013-11-05 | 2013-11-01 | 13.600 | 23,481 | -9 | 0.06% | 319,342 |
| 2013-11-04 | 2013-10-31 | 13.600 | 23,490 | -20 | 0.06% | 319,464 |
| 2013-11-01 | 2013-10-30 | 13.800 | 23,510 | +940 | 0.06% | 324,438 |
| 2013-10-31 | 2013-10-29 | 13.600 | 22,570 | -990 | 0.06% | 306,952 |
| 2013-10-30 | 2013-10-28 | 14.000 | 23,560 | +2,200 | 0.06% | 329,840 |
| 2013-10-28 | 2013-10-24 | 13.200 | 21,360 | +10 | 0.05% | 281,952 |
| 2013-10-22 | 2013-10-18 | 13.200 | 21,350 | -2,000 | 0.05% | 281,820 |
| 2013-10-21 | 2013-10-17 | 13.200 | 23,350 | +5 | 0.06% | 308,220 |
| 2013-10-16 | 2013-10-11 | 13.400 | 23,345 | -20 | 0.06% | 312,823 |
| 2013-10-15 | 2013-10-10 | 13.200 | 23,365 | +1,010 | 0.06% | 308,418 |
| 2013-10-11 | 2013-10-09 | 13.400 | 22,355 | -20 | 0.05% | 299,557 |
| 2013-10-08 | 2013-10-04 | 13.400 | 22,375 | +10 | 0.05% | 299,825 |
| 2013-10-04 | 2013-10-02 | 13.600 | 22,365 | +20 | 0.05% | 304,164 |
| 2013-09-26 | 2013-09-24 | 13.400 | 22,345 | +1 | 0.05% | 299,423 |
| 2013-09-24 | 2013-09-19 | 13.800 | 22,344 | -16 | 0.05% | 308,347 |
| 2013-09-19 | 2013-09-17 | 13.400 | 22,360 | -1,000 | 0.05% | 299,624 |
| 2013-09-17 | 2013-09-13 | 13.600 | 23,360 | +5,000 | 0.06% | 317,696 |
| 2013-09-16 | 2013-09-12 | 14.200 | 18,360 | +1,500 | 0.05% | 260,712 |
| 2013-09-10 | 2013-09-06 | 13.400 | 16,860 | +2,500 | 0.04% | 225,924 |
| 2013-09-04 | 2013-09-02 | 13.600 | 14,360 | -10 | 0.04% | 195,296 |
| 2013-08-29 | 2013-08-27 | 13.400 | 14,370 | +500 | 0.04% | 192,558 |
| 2013-08-16 | 2013-08-13 | 14.000 | 13,870 | +2 | 0.03% | 194,180 |
| 2013-08-12 | 2013-08-08 | 14.000 | 13,868 | +10 | 0.03% | 194,152 |
| 2013-08-09 | 2013-08-07 | 14.200 | 13,858 | +10 | 0.03% | 196,784 |
| 2013-08-05 | 2013-08-01 | 14.000 | 13,848 | -2,500 | 0.03% | 193,872 |
| 2013-07-31 | 2013-07-29 | 14.600 | 16,348 | -1,000 | 0.04% | 238,681 |
| 2013-07-30 | 2013-07-26 | 14.800 | 17,348 | +3,500 | 0.04% | 256,750 |
| 2013-07-18 | 2013-07-16 | 13.600 | 13,848 | -1,000 | 0.03% | 188,333 |
| 2013-07-16 | 2013-07-12 | 13.800 | 14,848 | +1,000 | 0.04% | 204,902 |
| 2013-07-15 | 2013-07-11 | 13.800 | 13,848 | +3 | 0.03% | 191,102 |
| 2013-07-11 | 2013-07-09 | 13.400 | 13,845 | +2 | 0.03% | 185,523 |
| 2013-07-09 | 2013-07-05 | 13.800 | 13,843 | +1 | 0.03% | 191,033 |
| 2013-07-08 | 2013-07-04 | 13.600 | 13,842 | -10 | 0.03% | 188,251 |
| 2013-06-20 | 2013-06-18 | 14.800 | 13,852 | +12 | 0.03% | 205,010 |
| 2013-06-10 | 2013-06-06 | 15.400 | 13,840 | -800 | 0.03% | 213,136 |
| 2013-06-06 | 2013-06-04 | 15.800 | 14,640 | +800 | 0.04% | 231,312 |
| 2013-06-03 | 2013-05-30 | 14.400 | 13,840 | -5 | 0.03% | 199,296 |
| 2013-05-29 | 2013-05-27 | 14.000 | 13,845 | -10 | 0.03% | 193,830 |
| 2013-05-27 | 2013-05-23 | 14.200 | 13,855 | -1,500 | 0.03% | 196,741 |
| 2013-05-15 | 2013-05-13 | 15.600 | 15,355 | -600 | 0.04% | 239,538 |
| 2013-05-14 | 2013-05-10 | 15.800 | 15,955 | -500 | 0.04% | 252,089 |
| 2013-05-10 | 2013-05-08 | 14.800 | 16,455 | +1,500 | 0.04% | 243,534 |
| 2013-04-25 | 2013-04-23 | 13.400 | 14,955 | +600 | 0.04% | 200,397 |
| 2013-04-17 | 2013-04-15 | 13.800 | 14,355 | +3 | 0.04% | 198,099 |
| 2013-04-03 | 2013-03-28 | 15.200 | 14,352 | +340 | 0.04% | 218,150 |
| 2013-03-26 | 2013-03-22 | 16.400 | 14,012 | -1,300 | 0.04% | 229,797 |
| 2013-03-25 | 2013-03-21 | 15.000 | 15,312 | -5 | 0.04% | 229,680 |
| 2013-03-20 | 2013-03-18 | 14.800 | 15,317 | +10 | 0.04% | 226,692 |
| 2013-03-19 | 2013-03-15 | 15.200 | 15,307 | +100 | 0.04% | 232,666 |
| 2013-03-12 | 2013-03-08 | 16.000 | 15,207 | -440 | 0.04% | 243,312 |
| 2013-03-11 | 2013-03-07 | 16.000 | 15,647 | +500 | 0.04% | 250,352 |
| 2013-03-08 | 2013-03-06 | 15.600 | 15,147 | +990 | 0.04% | 236,293 |
| 2013-03-05 | 2013-03-01 | 16.400 | 14,157 | +300 | 0.04% | 232,175 |
| 2013-02-25 | 2013-02-21 | 17.600 | 13,857 | +16 | 0.04% | 243,883 |
| 2013-02-22 | 2013-02-20 | 18.400 | 13,841 | -500 | 0.04% | 254,674 |
| 2013-02-20 | 2013-02-18 | 18.600 | 14,341 | +1,000 | 0.04% | 266,743 |
| 2013-02-07 | 2013-02-05 | 19.200 | 13,341 | -600 | 0.04% | 256,147 |
| 2013-02-06 | 2013-02-04 | 20.200 | 13,941 | +480 | 0.04% | 281,608 |
| 2013-02-05 | 2013-02-01 | 19.800 | 13,461 | +602 | 0.04% | 266,528 |
| 2013-01-31 | 2013-01-29 | 21.000 | 12,859 | -600 | 0.04% | 270,039 |
| 2013-01-30 | 2013-01-28 | 22.200 | 13,459 | +590 | 0.05% | 298,790 |
| 2013-01-29 | 2013-01-25 | 19.600 | 12,869 | -982 | 0.05% | 252,232 |
| 2013-01-28 | 2013-01-24 | 21.000 | 13,851 | -900 | 0.05% | 290,871 |
| 2013-01-25 | 2013-01-23 | 21.000 | 14,751 | +1,000 | 0.06% | 309,771 |
| 2013-01-24 | 2013-01-22 | 22.200 | 13,751 | +400 | 0.05% | 305,272 |
| 2013-01-23 | 2013-01-21 | 22.400 | 13,351 | +495 | 0.05% | 299,062 |
| 2013-01-22 | 2013-01-18 | 21.800 | 12,856 | +1,508 | 0.05% | 280,261 |
| 2013-01-17 | 2013-01-15 | 24.000 | 11,348 | -498 | 0.05% | 272,352 |
| 2013-01-16 | 2013-01-14 | 24.000 | 11,846 | +1,500 | 0.05% | 284,304 |
| 2013-01-15 | 2013-01-11 | 24.400 | 10,346 | -1,500 | 0.05% | 252,442 |
| 2013-01-14 | 2013-01-10 | 26.200 | 11,846 | -3,010 | 0.06% | 310,365 |
| 2013-01-11 | 2013-01-09 | 26.600 | 14,856 | +2,000 | 0.07% | 395,170 |
| 2013-01-10 | 2013-01-08 | 25.600 | 12,856 | -1,000 | 0.06% | 329,114 |
| 2013-01-09 | 2013-01-07 | 24.800 | 13,856 | -6,100 | 0.07% | 343,629 |
| 2013-01-04 | 2013-01-02 | 23.800 | 19,956 | +1,000 | 0.11% | 474,953 |
| 2013-01-03 | 2012-12-31 | 22.600 | 18,956 | +500 | 0.10% | 428,406 |
| 2012-12-28 | 2012-12-24 | 24.200 | 18,456 | +240 | 0.10% | 446,635 |
| 2012-12-27 | 2012-12-20 | 23.400 | 18,216 | +260 | 0.10% | 426,254 |
| 2012-12-21 | 2012-12-19 | 23.200 | 17,956 | +400 | 0.10% | 416,579 |
| 2012-12-20 | 2012-12-18 | 23.200 | 17,556 | -2,100 | 0.10% | 407,299 |
| 2012-12-19 | 2012-12-17 | 25.200 | 19,656 | +8,500 | 0.11% | 495,331 |
| 2012-12-18 | 2012-12-14 | 25.000 | 11,156 | +1,800 | 0.06% | 278,900 |
| 2012-12-17 | 2012-12-13 | 24.400 | 9,356 | -1,660 | 0.05% | 228,286 |
| 2012-12-14 | 2012-12-12 | 20.800 | 11,016 | +2,168 | 0.06% | 229,133 |
| 2012-12-12 | 2012-12-10 | 16.600 | 8,848 | +7 | 0.05% | 146,877 |
| 2012-11-23 | 2012-11-21 | 18.000 | 8,841 | +490 | 0.05% | 159,138 |
| 2012-11-22 | 2012-11-20 | 17.800 | 8,351 | -9 | 0.05% | 148,648 |
| 2012-11-12 | 2012-11-08 | 19.400 | 8,360 | -6 | 0.05% | 162,184 |
| 2012-11-07 | 2012-11-05 | 19.600 | 8,366 | +10 | 0.05% | 163,974 |
| 2012-11-05 | 2012-11-01 | 18.600 | 8,356 | -740 | 0.05% | 155,422 |
| 2012-10-29 | 2012-10-25 | 20.200 | 9,096 | -140 | 0.05% | 183,739 |
| 2012-10-26 | 2012-10-24 | 19.000 | 9,236 | +140 | 0.06% | 175,484 |
| 2012-10-25 | 2012-10-22 | 18.600 | 9,096 | +5 | 0.05% | 169,186 |
| 2012-10-11 | 2012-10-09 | 16.000 | 9,091 | +10 | 0.05% | 145,456 |
| 2012-10-08 | 2012-10-04 | 16.400 | 9,081 | -420 | 0.05% | 148,928 |
| 2012-09-12 | 2012-09-10 | 17.000 | 9,501 | -10 | 0.06% | 161,517 |
| 2012-09-07 | 2012-09-05 | 16.200 | 9,511 | +510 | 0.06% | 154,078 |
| 2012-09-05 | 2012-09-03 | 16.800 | 9,001 | -18 | 0.06% | 151,217 |
| 2012-08-28 | 2012-08-24 | 17.600 | 9,019 | -800 | 0.06% | 158,734 |
| 2012-08-23 | 2012-08-21 | 19.400 | 9,819 | +11 | 0.07% | 190,489 |
| 2012-08-22 | 2012-08-20 | 20.200 | 9,808 | -10 | 0.07% | 198,122 |
| 2012-08-17 | 2012-08-15 | 19.200 | 9,818 | -1 | 0.07% | 188,506 |
| 2012-08-06 | 2012-08-02 | 20.200 | 9,819 | +3 | 0.07% | 198,344 |
| 2012-08-03 | 2012-08-01 | 20.200 | 9,816 | +2 | 0.07% | 198,283 |
| 2012-07-31 | 2012-07-27 | 21.400 | 9,814 | +10 | 0.08% | 210,020 |
| 2012-07-30 | 2012-07-26 | 19.800 | 9,804 | +740 | 0.08% | 194,119 |
| 2012-07-25 | 2012-07-23 | 21.000 | 9,064 | -2,040 | 0.07% | 190,344 |
| 2012-07-23 | 2012-07-19 | 24.200 | 11,104 | +40 | 0.09% | 268,717 |
| 2012-07-20 | 2012-07-18 | 25.800 | 11,064 | +2,000 | 0.09% | 285,451 |
| 2012-07-19 | 2012-07-17 | 26.800 | 9,064 | +788 | 0.08% | 242,915 |
| 2012-07-17 | 2012-07-13 | 24.000 | 8,276 | +3 | 0.07% | 198,624 |
| 2012-07-10 | 2012-07-06 | 28.400 | 8,273 | +10 | 0.07% | 234,953 |
| 2012-06-29 | 2012-06-27 | 26.600 | 8,263 | -760 | 0.07% | 219,796 |
| 2012-06-27 | 2012-06-25 | 23.200 | 9,023 | -500 | 0.08% | 209,334 |
| 2012-06-08 | 2012-06-06 | 19.800 | 9,523 | -12 | 0.08% | 188,555 |
| 2012-05-30 | 2012-05-28 | 19.400 | 9,535 | -10 | 0.08% | 184,979 |
| 2012-05-28 | 2012-05-24 | 20.200 | 9,545 | -19 | 0.08% | 192,809 |
| 2012-05-08 | 2012-05-04 | 23.200 | 9,564 | +400 | 0.09% | 221,885 |
| 2012-05-02 | 2012-04-27 | 25.000 | 9,164 | +5,000 | 0.10% | 229,100 |
| 2012-04-26 | 2012-04-24 | 25.200 | 4,164 | +1,260 | 0.05% | 104,933 |
| 2012-04-20 | 2012-04-18 | 34.000 | 2,904 | -460 | 0.03% | 98,736 |
| 2012-04-19 | 2012-04-17 | 31.800 | 3,364 | +500 | 0.04% | 106,975 |
| 2012-04-16 | 2012-04-12 | 33.800 | 2,864 | +10 | 0.04% | 96,803 |
| 2012-04-05 | 2012-04-02 | 38.000 | 2,854 | -100 | 0.04% | 108,452 |
| 2012-04-03 | 2012-03-30 | 39.600 | 2,954 | +500 | 0.04% | 116,978 |
| 2012-03-30 | 2012-03-28 | 36.800 | 2,454 | -500 | 0.04% | 90,307 |
| 2012-03-29 | 2012-03-27 | 38.800 | 2,954 | -20 | 0.05% | 114,615 |
| 2012-03-28 | 2012-03-26 | 38.600 | 2,974 | +10 | 0.05% | 114,796 |
| 2012-03-27 | 2012-03-23 | 38.600 | 2,964 | +500 | 0.05% | 114,410 |
| 2012-03-26 | 2012-03-22 | 42.400 | 2,464 | -5,000 | 0.04% | 104,474 |
| 2012-03-23 | 2012-03-21 | 44.200 | 7,464 | +770 | 0.12% | 329,909 |
| 2012-03-20 | 2012-03-16 | 56.000 | 6,694 | -2,500 | 0.12% | 374,864 |
| 2012-03-19 | 2012-03-15 | 53.000 | 9,194 | +2,940 | 0.18% | 487,282 |
| 2012-03-16 | 2012-03-14 | 58.000 | 6,254 | +870 | 0.13% | 362,732 |
| 2012-03-15 | 2012-03-13 | 61.000 | 5,384 | +200 | 0.11% | 328,424 |
| 2012-03-14 | 2012-03-12 | 62.000 | 5,184 | +16 | 0.11% | 321,408 |
| 2012-03-12 | 2012-03-08 | 70.000 | 5,168 | +5,000 | 0.12% | 361,760 |
| 2012-03-07 | 2012-03-05 | 81.000 | 168 | -260 | 0.00% | 13,608 |
| 2012-03-01 | 2012-02-28 | 70.000 | 428 | +1 | 0.01% | 29,960 |
| 2012-02-27 | 2012-02-23 | 80.000 | 427 | -20 | 0.01% | 34,160 |
| 2012-02-24 | 2012-02-22 | 80.000 | 447 | +10 | 0.01% | 35,760 |
| 2012-02-17 | 2012-02-15 | 86.000 | 437 | -400 | 0.01% | 37,582 |
| 2012-02-16 | 2012-02-14 | 90.000 | 837 | +400 | 0.02% | 75,330 |
| 2012-02-15 | 2012-02-13 | 82.000 | 437 | -500 | 0.01% | 35,834 |
| 2012-02-13 | 2012-02-09 | 89.000 | 937 | +410 | 0.03% | 83,393 |
| 2012-02-10 | 2012-02-08 | 86.000 | 527 | +95 | 0.02% | 45,322 |
| 2012-02-09 | 2012-02-07 | 93.000 | 432 | -850 | 0.01% | 40,176 |
| 2012-02-08 | 2012-02-06 | 93.000 | 1,282 | +506 | 0.04% | 119,226 |
| 2012-01-18 | 2012-01-16 | 43.800 | 776 | +5 | 0.03% | 33,989 |
| 2012-01-13 | 2012-01-11 | 44.200 | 771 | -10 | 0.03% | 34,078 |
| 2012-01-10 | 2012-01-06 | 43.000 | 781 | +10 | 0.03% | 33,583 |
| 2012-01-09 | 2012-01-05 | 46.800 | 771 | -16 | 0.03% | 36,083 |
| 2012-01-06 | 2012-01-04 | 46.800 | 787 | +10 | 0.03% | 36,832 |
| 2011-12-28 | 2011-12-22 | 47.400 | 777 | +10 | 0.03% | 36,830 |
| 2011-12-15 | 2011-12-13 | 50.000 | 767 | -10 | 0.03% | 38,350 |
| 2011-12-08 | 2011-12-06 | 50.000 | 777 | +10 | 0.03% | 38,850 |
| 2011-12-05 | 2011-12-01 | 52.000 | 767 | +3 | 0.03% | 39,884 |
| 2011-12-01 | 2011-11-29 | 52.000 | 764 | +1 | 0.03% | 39,728 |
| 2011-11-30 | 2011-11-28 | 51.000 | 763 | -500 | 0.03% | 38,913 |
| 2011-11-29 | 2011-11-25 | 52.000 | 1,263 | +500 | 0.04% | 65,676 |
| 2011-11-24 | 2011-11-22 | 62.000 | 763 | +250 | 0.03% | 47,306 |
| 2011-11-22 | 2011-11-18 | 76.000 | 513 | +10 | 0.02% | 38,988 |
| 2011-11-17 | 2011-11-15 | 94.000 | 503 | +500 | 0.02% | 47,282 |
| 2011-11-16 | 2011-11-14 | 98.000 | 3 | -499 | 0.00% | 294 |
| 2011-11-15 | 2011-11-11 | 102.000 | 502 | +480 | 0.03% | 51,204 |
| 2011-11-14 | 2011-11-10 | 90.000 | 22 | +10 | 0.00% | 1,980 |
| 2011-11-11 | 2011-11-09 | 112.000 | 12 | -7 | 0.00% | 1,344 |
| 2011-11-10 | 2011-11-08 | 128.000 | 19 | +16 | 0.00% | 2,432 |
| 2011-11-09 | 2011-11-07 | 132.000 | 3 | -10 | 0.00% | 396 |
| 2011-11-08 | 2011-11-04 | 138.000 | 13 | +5 | 0.00% | 1,794 |
| 2011-11-07 | 2011-11-03 | 134.000 | 8 | +1 | 0.00% | 1,072 |
| 2011-10-11 | 2011-10-07 | 102.000 | 7 | +5 | 0.00% | 714 |
| 2011-10-07 | 2011-10-04 | 78.000 | 2 | +2 | 0.00% | 156 |
| 2011-09-30 | 2011-09-27 | 102.000 | 0 | -3 | ||
| 2011-09-27 | 2011-09-23 | 116.000 | 3 | +3 | 0.00% | 348 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy