History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 277,355 +0 0.06% 74,886
2025-10-13 2025-10-09 0.275 277,355 +0 0.06% 76,273
2025-10-10 2025-10-08 0.275 277,355 +0 0.06% 76,273
2025-10-09 2025-10-06 0.280 277,355 +0 0.06% 77,659
2025-10-08 2025-10-03 0.280 277,355 +0 0.06% 77,659
2025-10-06 2025-10-02 0.280 277,355 +0 0.06% 77,659
2025-10-03 2025-09-30 0.275 277,355 +0 0.06% 76,273
2025-10-02 2025-09-29 0.275 277,355 +0 0.06% 76,273
2025-09-30 2025-09-26 0.270 277,355 +0 0.06% 74,886
2025-09-29 2025-09-25 0.270 277,355 +0 0.06% 74,886
2025-09-26 2025-09-24 0.260 277,355 +0 0.06% 72,112
2025-09-25 2025-09-23 0.265 277,355 +0 0.06% 73,499
2025-09-24 2025-09-22 0.255 277,355 +0 0.06% 70,726
2025-09-23 2025-09-19 0.265 277,355 +0 0.06% 73,499
2025-09-22 2025-09-18 0.255 277,355 +0 0.06% 70,726
2025-09-19 2025-09-17 0.255 277,355 +0 0.06% 70,726
2025-09-18 2025-09-16 0.255 277,355 +100,000 0.06% 70,726
2025-08-06 2025-08-04 0.255 177,355 -232,000 0.04% 45,226
2025-08-01 2025-07-30 0.295 409,355 -20,000 0.09% 120,760
2025-07-25 2025-07-23 0.246 429,355 +20,000 0.10% 105,621
2025-06-04 2025-06-02 0.235 409,355 +40,000 0.10% 96,198
2025-02-19 2025-02-17 0.370 369,355 -10,000 0.10% 136,661
2024-09-12 2024-09-10 0.405 379,355 -20,000 0.10% 153,639
2024-07-04 2024-07-02 0.455 399,355 -12,000 0.11% 181,707
2024-05-29 2024-05-27 0.460 411,355 -4,000 0.11% 189,223
2024-05-27 2024-05-23 0.410 415,355 -8,000 0.11% 170,296
2024-05-20 2024-05-16 0.320 423,355 -95,000 0.12% 135,474
2024-05-08 2024-05-06 0.305 518,355 -4,000 0.14% 158,098
2024-04-15 2024-04-11 0.217 522,355 +12,000 0.14% 113,351
2024-04-09 2024-04-05 0.220 510,355 +52,000 0.14% 112,278
2024-03-05 2024-03-01 0.167 458,355 +4,000 0.13% 76,545
2024-01-24 2024-01-22 0.175 454,355 -3,600 0.13% 79,512
2023-09-05 2023-08-31 0.215 457,955 +27,290 0.13% 98,460
2023-07-06 2023-07-04 0.243 430,665 -4,000 0.12% 104,652
2023-07-03 2023-06-29 0.242 434,665 -4,000 0.12% 105,189
2023-04-17 2023-04-13 0.300 438,665 +20,000 0.12% 131,600
2023-03-17 2023-03-15 0.415 418,665 +72,000 0.12% 173,746
2023-03-01 2023-02-27 0.435 346,665 +100,000 0.10% 150,799
2023-02-16 2023-02-14 0.420 246,665 +28,000 0.07% 103,599
2022-12-15 2022-12-13 0.420 218,665 -3,000 0.06% 91,839
2022-10-18 2022-10-14 0.420 221,665 -10,400 0.06% 93,099
2022-10-13 2022-10-11 0.500 232,065 +200 0.07% 116,032
2022-09-09 2022-09-07 0.720 231,865 -34,400 0.07% 166,943
2022-08-26 2022-08-24 0.760 266,265 +10,200 0.08% 202,361
2022-08-24 2022-08-22 0.800 256,065 +34,400 0.07% 204,852
2022-08-23 2022-08-19 0.780 221,665 -9,400 0.06% 172,899
2022-08-11 2022-08-09 0.680 231,065 -4,000 0.07% 157,124
2022-07-21 2022-07-19 0.740 235,065 +9,400 0.07% 173,948
2022-07-20 2022-07-18 0.740 225,665 -5,000 0.06% 166,992
2022-04-06 2022-04-01 0.780 230,665 +9,000 0.07% 179,919
2022-03-28 2022-03-24 0.800 221,665 -9,400 0.06% 177,332
2022-03-24 2022-03-22 0.760 231,065 +9,400 0.07% 175,609
2022-03-22 2022-03-18 0.740 221,665 -9,000 0.06% 164,032
2022-03-15 2022-03-11 0.740 230,665 +9,000 0.07% 170,692
2022-03-11 2022-03-09 0.800 221,665 -8,600 0.06% 177,332
2022-02-23 2022-02-21 0.860 230,265 +200 0.07% 198,028
2022-01-24 2022-01-20 0.920 230,065 +200 0.07% 211,660
2022-01-21 2022-01-19 0.940 229,865 +8,200 0.07% 216,073
2022-01-20 2022-01-18 1.020 221,665 -8,000 0.06% 226,098
2022-01-19 2022-01-17 1.020 229,665 -1,000 0.07% 234,258
2022-01-11 2022-01-07 1.060 230,665 +8,000 0.07% 244,505
2022-01-10 2022-01-06 1.100 222,665 -16,000 0.06% 244,932
2022-01-06 2022-01-04 1.020 238,665 +7,800 0.07% 243,438
2022-01-05 2022-01-03 1.180 230,865 +1,200 0.07% 272,421
2022-01-04 2021-12-31 1.140 229,665 +65,400 0.07% 261,818
2022-01-03 2021-12-29 1.020 164,265 -4,400 0.05% 167,550
2021-12-30 2021-12-28 1.000 168,665 -18,000 0.05% 168,665
2021-12-29 2021-12-24 0.960 186,665 -1,400 0.05% 179,198
2021-12-21 2021-12-17 0.920 188,065 +11,400 0.05% 173,020
2021-12-20 2021-12-16 0.900 176,665 -11,600 0.05% 158,998
2021-12-17 2021-12-15 0.860 188,265 +11,600 0.05% 161,908
2021-12-13 2021-12-09 0.760 176,665 -13,000 0.05% 134,265
2021-12-09 2021-12-07 0.740 189,665 +400 0.05% 140,352
2021-12-06 2021-12-02 0.700 189,265 +12,600 0.05% 132,486
2021-12-03 2021-12-01 0.780 176,665 -12,200 0.05% 137,799
2021-12-02 2021-11-30 0.760 188,865 +12,200 0.05% 143,537
2021-12-01 2021-11-29 0.800 176,665 -12,000 0.05% 141,332
2021-11-30 2021-11-26 0.840 188,665 -153,000 0.05% 158,479
2021-11-29 2021-11-25 0.840 341,665 +10,000 0.10% 286,999
2021-11-26 2021-11-24 0.720 331,665 -100,000 0.09% 238,799
2021-11-22 2021-11-18 0.660 431,665 -15,600 0.12% 284,899
2021-11-19 2021-11-17 0.680 447,265 +10,600 0.13% 304,140
2021-11-18 2021-11-16 0.700 436,665 -15,600 0.12% 305,666
2021-11-17 2021-11-15 0.700 452,265 +20,600 0.13% 316,586
2021-11-16 2021-11-12 0.640 431,665 +14,000 0.12% 276,266
2021-11-15 2021-11-11 0.620 417,665 +22,200 0.12% 258,952
2021-11-12 2021-11-10 0.560 395,465 +64,800 0.11% 221,460
2021-11-09 2021-11-05 0.520 330,665 -25,800 0.09% 171,946
2021-11-08 2021-11-04 0.500 356,465 -14,200 0.10% 178,232
2021-11-04 2021-11-02 0.480 370,665 -4,000 0.11% 177,919
2021-10-21 2021-10-19 0.500 374,665 +50,000 0.11% 187,332
2021-10-08 2021-10-06 0.540 324,665 -2,000 0.09% 175,319
2021-10-07 2021-10-05 0.540 326,665 +20,200 0.09% 176,399
2021-10-06 2021-10-04 0.520 306,465 +2,000 0.09% 159,362
2021-09-30 2021-09-28 0.540 304,465 -17,200 0.09% 164,411
2021-09-29 2021-09-27 0.540 321,665 +17,200 0.09% 173,699
2021-09-28 2021-09-24 0.540 304,465 -16,800 0.09% 164,411
2021-09-24 2021-09-21 0.540 321,265 +16,800 0.09% 173,483
2021-09-21 2021-09-17 0.520 304,465 -17,600 0.09% 158,322
2021-09-20 2021-09-16 0.500 322,065 +17,600 0.09% 161,032
2021-09-15 2021-09-13 0.520 304,465 -6,000 0.09% 158,322
2021-08-26 2021-08-24 0.500 310,465 -16,600 0.09% 155,232
2021-08-25 2021-08-23 0.480 327,065 +16,600 0.09% 156,991
2021-08-24 2021-08-20 0.480 310,465 -16,800 0.09% 149,023
2021-08-09 2021-08-05 0.520 327,265 +16,800 0.09% 170,178
2021-08-05 2021-08-03 0.540 310,465 +5,800 0.09% 167,651
2021-08-03 2021-07-30 0.540 304,665 -17,000 0.09% 164,519
2021-07-23 2021-07-21 0.460 321,665 +14,000 0.09% 147,966
2021-07-22 2021-07-20 0.480 307,665 -255,000 0.09% 147,679
2021-07-21 2021-07-19 0.520 562,665 -6,000 0.16% 292,586
2021-07-19 2021-07-15 0.540 568,665 +17,000 0.16% 307,079
2021-07-12 2021-07-08 0.520 551,665 -17,200 0.16% 286,866
2021-07-08 2021-07-06 0.500 568,865 +16,000 0.16% 284,432
2021-06-24 2021-06-22 0.600 552,865 +5,200 0.16% 331,719
2021-06-22 2021-06-18 0.580 547,665 -50,000 0.16% 317,646
2021-06-21 2021-06-17 0.540 597,665 +50,000 0.17% 322,739
2021-06-11 2021-06-09 0.540 547,665 -17,000 0.16% 295,739
2021-06-08 2021-06-04 0.560 564,665 +2,400 0.16% 316,212
2021-06-07 2021-06-03 0.540 562,265 +18,400 0.16% 303,623
2021-06-04 2021-06-02 0.500 543,865 +18,600 0.16% 271,932
2021-06-03 2021-06-01 0.520 525,265 -18,000 0.15% 273,138
2021-06-02 2021-05-31 0.500 543,265 +18,000 0.16% 271,632
2021-05-31 2021-05-27 0.500 525,265 -67,400 0.15% 262,632
2021-05-28 2021-05-26 0.480 592,665 +17,800 0.17% 284,479
2021-05-27 2021-05-25 0.520 574,865 -22,000 0.16% 298,930
2021-05-20 2021-05-17 0.400 596,865 -100,200 0.17% 238,746
2021-05-18 2021-05-14 0.400 697,065 +200 0.20% 278,826
2021-05-14 2021-05-12 0.400 696,865 +100,000 0.20% 278,746
2021-05-10 2021-05-06 0.460 596,865 +100,000 0.17% 274,558
2021-05-06 2021-05-04 0.460 496,865 +18,000 0.14% 228,558
2021-05-04 2021-04-30 0.480 478,865 +38,600 0.14% 229,855
2021-04-30 2021-04-28 0.440 440,265 -28,200 0.13% 193,717
2021-04-29 2021-04-27 0.460 468,465 +28,200 0.13% 215,494
2021-04-27 2021-04-23 0.440 440,265 -13,000 0.13% 193,717
2021-04-26 2021-04-22 0.440 453,265 -12,400 0.13% 199,437
2021-04-23 2021-04-21 0.440 465,665 +25,400 0.13% 204,893
2021-04-22 2021-04-20 0.440 440,265 -24,000 0.13% 193,717
2021-04-20 2021-04-16 0.440 464,265 +24,000 0.13% 204,277
2021-04-19 2021-04-15 0.480 440,265 -250,000 0.13% 211,327
2021-04-16 2021-04-14 0.400 690,265 +100,000 0.20% 276,106
2021-04-14 2021-04-12 0.440 590,265 -1,600 0.17% 259,717
2021-02-23 2021-02-19 0.380 591,865 +147,000 0.17% 224,909
2021-02-19 2021-02-17 0.360 444,865 -150,000 0.13% 160,151
2021-02-16 2021-02-09 0.300 594,865 -4,800 0.17% 178,460
2021-01-28 2021-01-26 0.240 599,665 -70,000 0.17% 143,920
2021-01-26 2021-01-22 0.240 669,665 +70,000 0.19% 160,720
2021-01-20 2021-01-18 0.220 599,665 -150,000 0.17% 131,926
2021-01-18 2021-01-14 0.220 749,665 +70,600 0.21% 164,926
2021-01-15 2021-01-13 0.240 679,065 +4,800 0.19% 162,976
2021-01-14 2021-01-12 0.260 674,265 +179,400 0.19% 175,309
2021-01-12 2021-01-08 0.340 494,865 -2,000 0.14% 168,254
2020-12-21 2020-12-17 0.320 496,865 -50,000 0.14% 158,997
2020-12-15 2020-12-11 0.360 546,865 +56,000 0.16% 196,871
2020-12-01 2020-11-27 0.340 490,865 -50,000 0.14% 166,894
2020-11-30 2020-11-26 0.320 540,865 +35,000 0.15% 173,077
2020-11-24 2020-11-20 0.280 505,865 +50,000 0.14% 141,642
2020-10-23 2020-10-21 0.260 455,865 +15,000 0.13% 118,525
2020-09-14 2020-09-10 0.280 440,865 +45,000 0.13% 123,442
2020-09-10 2020-09-08 0.280 395,865 +22,000 0.11% 110,842
2020-09-07 2020-09-03 0.300 373,865 +31,200 0.11% 112,160
2020-09-01 2020-08-28 0.260 342,665 +25,000 0.10% 89,093
2020-08-25 2020-08-21 0.280 317,665 +25,000 0.09% 88,946
2020-08-13 2020-08-11 0.260 292,665 +25,000 0.08% 76,093
2020-08-11 2020-08-07 0.260 267,665 -14,000 0.08% 69,593
2020-08-06 2020-08-04 0.240 281,665 +14,000 0.08% 67,600
2020-07-31 2020-07-29 0.260 267,665 +10,800 0.08% 69,593
2020-07-30 2020-07-28 0.220 256,865 +4,200 0.07% 56,510
2020-06-01 2020-05-28 0.360 252,665 -30,000 0.07% 90,959
2020-05-27 2020-05-25 0.360 282,665 -50,000 0.08% 101,759
2020-05-26 2020-05-22 0.380 332,665 -40,000 0.09% 126,413
2020-05-15 2020-05-13 0.420 372,665 +90,000 0.11% 156,519
2020-04-22 2020-04-20 0.380 282,665 +35,000 0.08% 107,413
2020-03-26 2020-03-24 0.240 247,665 +15,000 0.07% 59,440
2020-02-26 2020-02-24 0.380 232,665 -76,000 0.07% 88,413
2020-02-25 2020-02-21 0.400 308,665 -8,000 0.09% 123,466
2020-02-24 2020-02-20 0.440 316,665 +61,000 0.09% 139,333
2020-02-11 2020-02-07 0.460 255,665 +10,000 0.07% 117,606
2020-02-10 2020-02-06 0.440 245,665 -10,000 0.07% 108,093
2020-02-07 2020-02-05 0.520 255,665 +18,000 0.07% 132,946
2020-01-23 2020-01-21 0.620 237,665 +600 0.07% 147,352
2020-01-22 2020-01-20 0.680 237,065 -3,800 0.07% 161,204
2020-01-21 2020-01-17 0.760 240,865 +3,000 0.08% 183,057
2020-01-10 2020-01-08 0.820 237,865 +3,000 0.08% 195,049
2020-01-07 2020-01-03 1.000 234,865 +14,400 0.07% 234,865
2020-01-06 2020-01-02 1.100 220,465 +400 0.07% 242,512
2019-12-30 2019-12-24 1.160 220,065 -6,200 0.07% 255,275
2019-12-11 2019-12-09 1.200 226,265 +5,000 0.08% 271,518
2019-12-06 2019-12-04 1.240 221,265 +5,000 0.08% 274,369
2019-11-27 2019-11-25 1.240 216,265 +7,000 0.08% 268,169
2019-11-15 2019-11-13 1.100 209,265 -2,200 0.08% 230,192
2019-11-04 2019-10-31 1.220 211,465 +13,000 0.08% 257,987
2019-10-31 2019-10-29 1.300 198,465 +10,000 0.07% 258,004
2019-10-25 2019-10-23 1.260 188,465 +15,000 0.07% 237,466
2019-10-24 2019-10-22 1.220 173,465 -75,000 0.06% 211,627
2019-10-23 2019-10-21 1.200 248,465 +5,000 0.09% 298,158
2019-10-04 2019-10-02 0.960 243,465 -3,400 0.09% 233,726
2019-09-30 2019-09-26 1.000 246,865 +5,000 0.09% 246,865
2019-09-27 2019-09-25 1.020 241,865 -10,600 0.09% 246,702
2019-09-26 2019-09-24 1.080 252,465 +3,400 0.09% 272,662
2019-04-02 2019-03-29 1.220 249,065 -10,000 0.09% 303,859
2019-03-26 2019-03-22 1.200 259,065 -15,000 0.09% 310,878
2019-03-22 2019-03-20 1.200 274,065 +5,000 0.10% 328,878
2019-03-21 2019-03-19 1.200 269,065 -5,000 0.10% 322,878
2019-03-20 2019-03-18 1.300 274,065 -10,000 0.10% 356,284
2019-03-19 2019-03-15 1.200 284,065 +5,000 0.10% 340,878
2019-03-14 2019-03-12 1.240 279,065 +10,000 0.10% 346,041
2019-03-08 2019-03-06 1.580 269,065 -7,000 0.10% 425,123
2019-03-07 2019-03-05 1.560 276,065 -42,600 0.11% 430,661
2019-03-06 2019-03-04 1.480 318,665 -23,000 0.12% 471,624
2019-03-05 2019-03-01 1.380 341,665 -36,200 0.13% 471,498
2019-02-28 2019-02-26 1.040 377,865 -130,000 0.14% 392,980
2019-02-27 2019-02-25 1.100 507,865 +130,000 0.19% 558,652
2019-02-26 2019-02-22 1.020 377,865 -19,600 0.14% 385,422
2019-02-22 2019-02-20 0.820 397,465 +10,000 0.15% 325,921
2019-02-21 2019-02-19 0.820 387,465 +20,000 0.16% 317,721
2018-12-07 2018-12-05 0.660 367,465 +7,000 0.15% 242,527
2018-12-05 2018-12-03 0.660 360,465 +800 0.14% 237,907
2018-09-28 2018-09-26 0.800 359,665 -10,000 0.14% 287,732
2018-09-11 2018-09-07 0.820 369,665 -3,200 0.15% 303,125
2018-09-05 2018-09-03 0.800 372,865 -10,000 0.15% 298,292
2018-08-29 2018-08-27 0.780 382,865 -10,000 0.15% 298,635
2018-08-28 2018-08-24 0.720 392,865 -254,600 0.16% 282,863
2018-08-23 2018-08-21 0.700 647,465 -50,000 0.26% 453,226
2018-07-25 2018-07-23 0.720 697,465 +10,000 0.28% 502,175
2018-07-05 2018-07-03 0.820 687,465 +100,000 0.28% 563,721
2018-06-29 2018-06-27 0.840 587,465 -8,000 0.24% 493,471
2018-06-12 2018-06-08 0.940 595,465 -200,000 0.24% 559,737
2018-05-25 2018-05-23 0.900 795,465 -10,000 0.32% 715,918
2018-05-23 2018-05-18 0.900 805,465 +8,000 0.32% 724,918
2018-05-21 2018-05-17 0.900 797,465 +1,000 0.32% 717,718
2018-05-07 2018-05-03 0.900 796,465 +800 0.32% 716,818
2018-04-30 2018-04-26 0.960 795,665 -37,000 0.32% 763,838
2018-04-23 2018-04-19 0.920 832,665 -117,000 0.33% 766,052
2018-04-19 2018-04-17 0.940 949,665 +9,000 0.38% 892,685
2018-04-18 2018-04-16 0.940 940,665 +587,600 0.38% 884,225
2018-04-17 2018-04-13 0.940 353,065 +80,400 0.14% 331,881
2018-04-16 2018-04-12 1.080 272,665 +29,600 0.11% 294,478
2018-04-13 2018-04-11 1.360 243,065 +13,000 0.10% 330,568
2018-04-12 2018-04-10 1.560 230,065 -15,000 0.09% 358,901
2018-04-11 2018-04-09 1.720 245,065 -15,000 0.10% 421,512
2018-04-10 2018-04-06 1.700 260,065 -10,000 0.10% 442,111
2018-04-09 2018-04-04 1.680 270,065 -31,400 0.11% 453,709
2018-04-06 2018-04-03 1.520 301,465 -20,000 0.12% 458,227
2018-04-04 2018-03-29 1.440 321,465 -10,000 0.13% 462,910
2018-03-13 2018-03-09 1.100 331,465 -600 0.13% 364,612
2018-02-28 2018-02-26 1.160 332,065 -5,000 0.13% 385,195
2018-02-07 2018-02-05 1.140 337,065 +5,000 0.14% 384,254
2018-01-31 2018-01-29 1.200 332,065 -6,000 0.13% 398,478
2018-01-29 2018-01-25 1.180 338,065 +17,000 0.14% 398,917
2018-01-22 2018-01-18 1.180 321,065 +3,720 0.13% 378,857
2018-01-19 2018-01-17 1.220 317,345 -8,200 0.13% 387,161
2018-01-16 2018-01-12 1.260 325,545 -3,000 0.13% 410,187
2018-01-15 2018-01-11 1.280 328,545 -236,800 0.13% 420,538
2018-01-12 2018-01-10 1.460 565,345 +273,600 0.23% 825,404
2018-01-11 2018-01-09 1.400 291,745 +20,000 0.12% 408,443
2018-01-10 2018-01-08 1.380 271,745 -5,000 0.11% 375,008
2018-01-08 2018-01-04 1.240 276,745 -25,000 0.11% 343,164
2018-01-02 2017-12-28 1.120 301,745 -352,600 0.12% 337,954
2017-12-28 2017-12-22 1.060 654,345 -69,000 0.27% 693,606
2017-12-21 2017-12-19 1.000 723,345 -19,400 0.31% 723,345
2017-12-13 2017-12-11 0.980 742,745 -600 0.37% 727,890
2017-12-08 2017-12-06 0.980 743,345 -20,000 0.37% 728,478
2017-12-06 2017-12-04 1.000 763,345 +400 0.38% 763,345
2017-12-05 2017-12-01 1.000 762,945 -34,600 0.38% 762,945
2017-12-04 2017-11-30 1.000 797,545 +5,000 0.39% 797,545
2017-11-30 2017-11-28 1.000 792,545 -20,000 0.39% 792,545
2017-11-22 2017-11-20 1.040 812,545 -1,800 0.40% 845,047
2017-11-20 2017-11-16 1.060 814,345 +21,800 0.40% 863,206
2017-11-17 2017-11-15 1.100 792,545 -20,600 0.39% 871,800
2017-11-07 2017-11-03 1.060 813,145 -26,800 0.40% 861,934
2017-10-30 2017-10-26 1.040 839,945 +26,800 0.41% 873,543
2017-10-27 2017-10-25 1.040 813,145 +6,000 0.40% 845,671
2017-10-19 2017-10-17 1.200 807,145 +30,000 0.41% 968,574
2017-10-17 2017-10-13 1.180 777,145 -21,600 0.40% 917,031
2017-10-13 2017-10-11 1.140 798,745 -1,000 0.41% 910,569
2017-09-15 2017-09-13 1.080 799,745 -51,600 0.41% 863,725
2017-09-11 2017-09-07 1.140 851,345 +5,000 0.43% 970,533
2017-08-30 2017-08-28 1.020 846,345 -2,000 0.43% 863,272
2017-08-25 2017-08-22 1.000 848,345 +400 0.43% 848,345
2017-08-15 2017-08-11 1.080 847,945 -25,000 0.44% 915,781
2017-08-01 2017-07-28 1.140 872,945 -23,000 0.45% 995,157
2017-07-25 2017-07-21 1.080 895,945 -9,600 0.47% 967,621
2017-07-24 2017-07-20 1.160 905,545 +36,000 0.47% 1,050,432
2017-07-21 2017-07-19 1.200 869,545 +66,600 0.45% 1,043,454
2017-07-20 2017-07-18 1.240 802,945 +6,000 0.42% 995,652
2017-07-19 2017-07-17 1.320 796,945 -25,000 0.41% 1,051,967
2017-07-17 2017-07-13 1.380 821,945 +60,000 0.43% 1,134,284
2017-07-07 2017-07-05 1.400 761,945 +20,000 0.40% 1,066,723
2017-07-03 2017-06-29 1.440 741,945 -12,000 0.39% 1,068,401
2017-06-30 2017-06-28 1.360 753,945 +600 0.39% 1,025,365
2017-06-29 2017-06-27 1.400 753,345 +59,600 0.39% 1,054,683
2017-06-23 2017-06-21 1.580 693,745 +11,400 0.36% 1,096,117
2017-06-22 2017-06-20 1.700 682,345 -23,000 0.36% 1,159,987
2017-06-14 2017-06-12 1.520 705,345 -50,000 0.37% 1,072,124
2017-06-13 2017-06-09 1.520 755,345 -6,000 0.39% 1,148,124
2017-06-12 2017-06-08 1.460 761,345 +6,000 0.40% 1,111,564
2017-06-02 2017-05-31 1.440 755,345 -44,200 0.39% 1,087,697
2017-05-31 2017-05-26 1.480 799,545 +32,200 0.42% 1,183,327
2017-05-26 2017-05-24 1.400 767,345 +6,000 0.40% 1,074,283
2017-05-24 2017-05-22 1.440 761,345 +6,000 0.40% 1,096,337
2017-05-17 2017-05-15 1.560 755,345 -1,800 0.39% 1,178,338
2017-05-15 2017-05-11 1.480 757,145 -6,000 0.40% 1,120,575
2017-05-12 2017-05-10 1.540 763,145 -91,000 0.40% 1,175,243
2017-05-11 2017-05-09 1.420 854,145 -44,000 0.45% 1,212,886
2017-05-05 2017-05-02 1.300 898,145 +14,000 0.47% 1,167,588
2017-04-24 2017-04-20 1.320 884,145 +200 0.47% 1,167,071
2017-04-06 2017-04-03 1.280 883,945 +200 0.47% 1,131,450
2017-04-05 2017-03-31 1.320 883,745 +50,000 0.47% 1,166,543
2017-03-31 2017-03-29 1.300 833,745 +200 0.44% 1,083,868
2017-03-30 2017-03-28 1.320 833,545 +200 0.44% 1,100,279
2017-03-27 2017-03-23 1.340 833,345 +1,800 0.44% 1,116,682
2017-03-24 2017-03-22 1.340 831,545 -800 0.44% 1,114,270
2017-03-22 2017-03-20 1.400 832,345 +10,000 0.44% 1,165,283
2017-03-21 2017-03-17 1.360 822,345 +6,000 0.44% 1,118,389
2017-03-20 2017-03-16 1.420 816,345 +34,000 0.44% 1,159,210
2017-03-17 2017-03-15 1.440 782,345 +11,000 0.42% 1,126,577
2017-03-15 2017-03-13 1.500 771,345 -35,000 0.41% 1,157,018
2017-03-13 2017-03-09 1.520 806,345 -74,000 0.44% 1,225,644
2017-03-09 2017-03-07 1.480 880,345 +74,000 0.48% 1,302,911
2017-03-07 2017-03-03 1.500 806,345 +100,000 0.44% 1,209,518
2017-03-06 2017-03-02 1.520 706,345 -93,400 0.39% 1,073,644
2017-03-02 2017-02-28 1.500 799,745 -600 0.44% 1,199,618
2017-02-28 2017-02-24 1.520 800,345 +20,000 0.44% 1,216,524
2017-02-27 2017-02-23 1.540 780,345 +110,000 0.43% 1,201,731
2017-02-23 2017-02-21 1.540 670,345 +109,000 0.38% 1,032,331
2017-02-20 2017-02-16 1.640 561,345 -6,000 0.32% 920,606
2017-02-15 2017-02-13 1.560 567,345 +5,000 0.33% 885,058
2017-02-08 2017-02-06 1.580 562,345 -49,600 0.33% 888,505
2017-02-07 2017-02-03 1.680 611,945 +40,000 0.36% 1,028,068
2017-02-06 2017-02-02 1.560 571,945 -7,000 0.34% 892,234
2017-02-01 2017-01-25 1.600 578,945 +7,000 0.35% 926,312
2017-01-24 2017-01-20 1.600 571,945 +400 0.35% 915,112
2017-01-11 2017-01-09 1.660 571,545 +15,000 0.36% 948,765
2017-01-09 2017-01-05 1.720 556,545 -63,400 0.35% 957,257
2017-01-06 2017-01-04 1.620 619,945 -1,600 0.39% 1,004,311
2017-01-05 2017-01-03 1.660 621,545 +50,000 0.39% 1,031,765
2016-12-20 2016-12-16 1.780 571,545 -5,000 0.37% 1,017,350
2016-12-19 2016-12-15 1.780 576,545 -5,000 0.37% 1,026,250
2016-12-16 2016-12-14 1.800 581,545 +4,000 0.38% 1,046,781
2016-12-13 2016-12-09 1.800 577,545 -400 0.38% 1,039,581
2016-12-09 2016-12-07 1.820 577,945 +6,000 0.38% 1,051,860
2016-12-08 2016-12-06 1.880 571,945 -5,400 0.38% 1,075,257
2016-12-07 2016-12-05 1.880 577,345 -200 0.38% 1,085,409
2016-12-06 2016-12-02 1.860 577,545 +86,000 0.38% 1,074,234
2016-12-05 2016-12-01 1.920 491,545 -23,200 0.33% 943,766
2016-12-02 2016-11-30 1.880 514,745 -272,600 0.34% 967,721
2016-12-01 2016-11-29 1.900 787,345 +128,200 0.53% 1,495,956
2016-11-30 2016-11-28 1.880 659,145 -50,000 0.44% 1,239,193
2016-11-29 2016-11-25 1.840 709,145 -62,000 0.48% 1,304,827
2016-11-28 2016-11-24 1.800 771,145 +30,000 0.53% 1,388,061
2016-11-25 2016-11-23 1.820 741,145 +209,400 0.51% 1,348,884
2016-11-24 2016-11-22 1.860 531,745 +2,000 0.36% 989,046
2016-11-23 2016-11-21 1.780 529,745 +13,000 0.36% 942,946
2016-11-22 2016-11-18 1.960 516,745 -13,000 0.36% 1,012,820
2016-11-21 2016-11-17 1.940 529,745 -30,200 0.37% 1,027,705
2016-11-18 2016-11-16 1.880 559,945 +44,200 0.39% 1,052,697
2016-11-17 2016-11-15 1.940 515,745 +5,000 0.37% 1,000,545
2016-11-16 2016-11-14 2.000 510,745 +52,600 0.37% 1,021,490
2016-11-15 2016-11-11 2.060 458,145 +10,000 0.33% 943,779
2016-11-14 2016-11-10 2.140 448,145 -400 0.32% 959,030
2016-11-11 2016-11-09 2.100 448,545 -260,800 0.34% 941,944
2016-11-10 2016-11-08 2.040 709,345 -10,600 0.53% 1,447,064
2016-11-08 2016-11-04 2.040 719,945 +3,400 0.54% 1,468,688
2016-11-07 2016-11-03 2.080 716,545 -10,400 0.54% 1,490,414
2016-11-04 2016-11-02 2.040 726,945 +125,000 0.55% 1,482,968
2016-11-03 2016-11-01 2.120 601,945 -14,600 0.45% 1,276,123
2016-11-02 2016-10-31 2.180 616,545 +8,600 0.46% 1,344,068
2016-11-01 2016-10-28 2.220 607,945 +56,400 0.46% 1,349,638
2016-10-31 2016-10-27 2.260 551,545 -117,200 0.41% 1,246,492
2016-10-28 2016-10-26 2.100 668,745 +38,800 0.50% 1,404,364
2016-10-27 2016-10-25 2.140 629,945 +109,000 0.48% 1,348,082
2016-10-26 2016-10-24 2.220 520,945 +18,000 0.39% 1,156,498
2016-10-25 2016-10-20 2.240 502,945 -1,000 0.38% 1,126,597
2016-10-24 2016-10-19 2.380 503,945 -151,200 0.38% 1,199,389
2016-10-19 2016-10-17 1.800 655,145 -50,800 0.50% 1,179,261
2016-10-17 2016-10-13 1.840 705,945 +9,000 0.54% 1,298,939
2016-10-13 2016-10-11 1.880 696,945 -16,200 0.53% 1,310,257
2016-10-11 2016-10-06 1.900 713,145 -16,400 0.55% 1,354,976
2016-10-07 2016-10-05 1.760 729,545 +16,000 0.56% 1,283,999
2016-10-06 2016-10-04 1.800 713,545 +6,600 0.55% 1,284,381
2016-10-05 2016-10-03 1.800 706,945 -9,000 0.54% 1,272,501
2016-10-03 2016-09-29 1.860 715,945 +26,000 0.55% 1,331,658
2016-09-30 2016-09-28 1.820 689,945 +1,800 0.53% 1,255,700
2016-09-28 2016-09-26 1.800 688,145 +6,000 0.54% 1,238,661
2016-09-26 2016-09-22 1.820 682,145 +5,000 0.53% 1,241,504
2016-09-23 2016-09-21 1.820 677,145 -8,200 0.53% 1,232,404
2016-09-21 2016-09-19 1.900 685,345 +26,000 0.53% 1,302,156
2016-09-19 2016-09-14 1.880 659,345 +35,400 0.52% 1,239,569
2016-09-15 2016-09-13 1.920 623,945 +26,600 0.49% 1,197,974
2016-09-14 2016-09-12 1.940 597,345 -4,000 0.47% 1,158,849
2016-09-13 2016-09-09 2.000 601,345 +14,200 0.48% 1,202,690
2016-09-09 2016-09-07 2.000 587,145 +8,400 0.47% 1,174,290
2016-09-08 2016-09-06 2.080 578,745 -104,400 0.46% 1,203,790
2016-09-07 2016-09-05 1.900 683,145 +10,000 0.54% 1,297,976
2016-09-06 2016-09-02 1.840 673,145 +5,000 0.53% 1,238,587
2016-09-02 2016-08-31 1.900 668,145 +16,000 0.54% 1,269,476
2016-08-31 2016-08-29 1.920 652,145 +5,000 0.53% 1,252,118
2016-08-25 2016-08-23 2.060 647,145 +10,800 0.53% 1,333,119
2016-08-24 2016-08-22 2.060 636,345 -3,800 0.52% 1,310,871
2016-08-19 2016-08-17 2.040 640,145 +5,000 0.54% 1,305,896
2016-08-18 2016-08-16 2.040 635,145 -49,600 0.54% 1,295,696
2016-08-17 2016-08-15 2.080 684,745 +18,000 0.58% 1,424,270
2016-08-12 2016-08-10 2.060 666,745 +50,000 0.56% 1,373,495
2016-08-11 2016-08-09 2.120 616,745 +5,000 0.52% 1,307,499
2016-08-09 2016-08-05 2.120 611,745 +30,400 0.52% 1,296,899
2016-08-08 2016-08-04 2.180 581,345 +8,000 0.49% 1,267,332
2016-08-04 2016-08-01 2.200 573,345 -2,000 0.48% 1,261,359
2016-08-03 2016-07-29 2.240 575,345 +5,000 0.49% 1,288,773
2016-07-29 2016-07-27 2.320 570,345 +105,000 0.48% 1,323,200
2016-07-27 2016-07-25 2.400 465,345 +21,000 0.39% 1,116,828
2016-07-26 2016-07-22 2.400 444,345 +23,100 0.37% 1,066,428
2016-07-25 2016-07-21 2.440 421,245 +50,000 0.36% 1,027,838
2016-07-22 2016-07-20 2.480 371,245 +46,600 0.31% 920,688
2016-07-21 2016-07-19 2.500 324,645 -114,800 0.27% 811,612
2016-07-20 2016-07-18 2.440 439,445 -9,600 0.37% 1,072,246
2016-07-19 2016-07-15 2.360 449,045 -7,000 0.38% 1,059,746
2016-07-18 2016-07-14 2.400 456,045 +100,000 0.38% 1,094,508
2016-07-15 2016-07-13 2.340 356,045 +34,800 0.30% 833,145
2016-07-12 2016-07-08 2.460 321,245 +6,400 0.27% 790,263
2016-07-11 2016-07-07 2.580 314,845 +10,000 0.27% 812,300
2016-07-08 2016-07-06 2.680 304,845 -800 0.26% 816,985
2016-07-07 2016-07-05 2.720 305,645 -10,000 0.26% 831,354
2016-07-06 2016-07-04 2.600 315,645 +10,800 0.27% 820,677
2016-07-05 2016-06-30 2.560 304,845 +2,000 0.26% 780,403
2016-07-04 2016-06-29 2.500 302,845 -21,600 0.26% 757,112
2016-06-30 2016-06-28 2.660 324,445 -420 0.27% 863,024
2016-06-29 2016-06-27 2.540 324,865 -9,200 0.27% 825,157
2016-06-27 2016-06-23 2.240 334,065 -1,000 0.28% 748,306
2016-06-22 2016-06-20 2.360 335,065 +1,000 0.28% 790,753
2016-06-03 2016-06-01 2.200 334,065 -2,000 0.29% 734,943
2016-06-02 2016-05-31 2.200 336,065 -1,000 0.29% 739,343
2016-05-26 2016-05-24 2.400 337,065 +16,000 0.30% 808,956
2016-05-25 2016-05-23 2.240 321,065 -27,000 0.28% 719,186
2016-05-24 2016-05-20 2.360 348,065 -2,200 0.31% 821,433
2016-05-23 2016-05-19 2.400 350,265 -29,000 0.31% 840,636
2016-05-20 2016-05-18 2.400 379,265 +16,400 0.34% 910,236
2016-05-19 2016-05-17 2.480 362,865 +9,000 0.32% 899,905
2016-05-17 2016-05-13 1.760 353,865 -2,400 0.32% 622,802
2016-05-06 2016-05-04 2.180 356,265 -6,000 0.32% 776,658
2016-04-27 2016-04-25 1.840 362,265 +27,000 0.32% 666,568
2016-04-21 2016-04-19 1.820 335,265 -2,400 0.30% 610,182
2016-04-19 2016-04-15 1.800 337,665 -4,000 0.30% 607,797
2016-04-18 2016-04-14 1.840 341,665 -531,200 0.31% 628,664
2016-04-15 2016-04-13 1.660 872,865 +5,000 0.78% 1,448,956
2016-04-11 2016-04-07 1.580 867,865 +40,000 0.78% 1,371,227
2016-04-07 2016-04-05 1.580 827,865 +122,600 0.75% 1,308,027
2016-04-06 2016-04-01 1.540 705,265 +5,000 0.64% 1,086,108
2016-04-05 2016-03-31 1.700 700,265 -6,400 0.64% 1,190,451
2016-04-01 2016-03-30 1.580 706,665 -8,000 0.64% 1,116,531
2016-03-30 2016-03-24 1.540 714,665 +8,200 0.65% 1,100,584
2016-03-29 2016-03-23 1.620 706,465 +3,200 0.67% 1,144,473
2016-03-24 2016-03-22 1.680 703,265 +328,000 0.66% 1,181,485
2016-03-23 2016-03-21 1.640 375,265 +2,200 0.35% 615,435
2016-03-22 2016-03-18 1.680 373,065 +4,800 0.36% 626,749
2016-03-21 2016-03-17 1.780 368,265 -50,000 0.36% 655,512
2016-03-17 2016-03-15 1.840 418,265 +50,400 0.42% 769,608
2016-03-16 2016-03-14 2.000 367,865 -125,400 0.39% 735,730
2016-03-15 2016-03-11 1.960 493,265 +177,400 0.52% 966,799
2016-03-14 2016-03-10 2.100 315,865 +2,200 0.33% 663,316
2016-03-10 2016-03-08 2.240 313,665 +9,200 0.34% 702,610
2016-03-08 2016-03-04 2.340 304,465 -13,000 0.36% 712,448
2016-03-07 2016-03-03 2.280 317,465 +62,400 0.38% 723,820
2016-03-04 2016-03-02 2.440 255,065 +1,000 0.32% 622,359
2016-02-24 2016-02-22 2.560 254,065 +60,800 0.34% 650,406
2016-02-22 2016-02-18 2.800 193,265 +8,600 0.26% 541,142
2016-02-19 2016-02-17 3.020 184,665 +5,000 0.25% 557,688
2016-02-01 2016-01-28 2.980 179,665 -16,000 0.24% 535,402
2016-01-27 2016-01-25 2.760 195,665 -30,400 0.27% 540,035
2016-01-26 2016-01-22 2.540 226,065 -2,000 0.31% 574,205
2016-01-25 2016-01-21 2.320 228,065 +2,000 0.31% 529,111
2016-01-11 2016-01-07 2.420 226,065 -6,000 0.31% 547,077
2016-01-08 2016-01-06 2.600 232,065 +6,000 0.31% 603,369
2016-01-07 2016-01-05 2.700 226,065 -6,000 0.31% 610,376
2016-01-05 2015-12-31 2.900 232,065 +22,600 0.31% 672,988
2015-12-17 2015-12-15 2.540 209,465 +5,000 0.28% 532,041
2015-12-16 2015-12-14 2.460 204,465 -1,200 0.28% 502,984
2015-12-14 2015-12-10 2.540 205,665 +10,000 0.28% 522,389
2015-12-11 2015-12-09 2.520 195,665 -18,400 0.27% 493,076
2015-12-10 2015-12-08 2.280 214,065 +200 0.29% 488,068
2015-12-09 2015-12-07 2.360 213,865 +4,200 0.29% 504,721
2015-12-07 2015-12-03 2.840 209,665 -2,000 0.28% 595,449
2015-12-04 2015-12-02 2.700 211,665 +3,400 0.29% 571,496
2015-12-02 2015-11-30 2.820 208,265 -400 0.30% 587,307
2015-12-01 2015-11-27 2.940 208,665 +4,000 0.30% 613,475
2015-11-26 2015-11-24 3.320 204,665 +400 0.30% 679,488
2015-11-25 2015-11-23 3.560 204,265 +11,600 0.30% 727,183
2015-11-19 2015-11-17 3.700 192,665 -1,400 0.29% 712,860
2015-11-18 2015-11-16 3.680 194,065 +4,400 0.30% 714,159
2015-11-02 2015-10-29 4.360 189,665 -3,000 0.30% 826,939
2015-10-30 2015-10-28 4.480 192,665 -46,800 0.31% 863,139
2015-10-29 2015-10-27 4.000 239,465 +1,200 0.38% 957,860
2015-10-28 2015-10-26 4.120 238,265 +2,600 0.38% 981,652
2015-10-27 2015-10-23 4.160 235,665 -1,000 0.37% 980,366
2015-10-26 2015-10-22 4.120 236,665 +41,000 0.38% 975,060
2015-10-20 2015-10-16 4.260 195,665 +10,000 0.31% 833,533
2015-10-19 2015-10-15 4.500 185,665 +6,800 0.30% 835,492
2015-10-16 2015-10-14 4.800 178,865 -27,880 0.29% 858,552
2015-10-14 2015-10-12 4.400 206,745 +14,000 0.34% 909,678
2015-10-12 2015-10-08 4.360 192,745 +30,000 0.32% 840,368
2015-10-09 2015-10-07 4.420 162,745 -4,000 0.27% 719,333
2015-09-25 2015-09-23 4.220 166,745 -640 0.28% 703,664
2015-09-24 2015-09-22 4.300 167,385 -1,400 0.28% 719,756
2015-09-23 2015-09-21 4.500 168,785 +2,600 0.29% 759,532
2015-09-21 2015-09-17 4.700 166,185 -7,800 0.28% 781,069
2015-09-14 2015-09-10 4.540 173,985 +2,600 0.30% 789,892
2015-09-11 2015-09-09 4.660 171,385 +5,000 0.29% 798,654
2015-09-10 2015-09-08 4.760 166,385 -1,200 0.28% 791,993
2015-08-27 2015-08-25 4.260 167,585 +2,600 0.29% 713,912
2015-08-26 2015-08-24 4.360 164,985 +800 0.28% 719,335
2015-08-25 2015-08-21 5.000 164,185 +1,200 0.28% 820,925
2015-08-24 2015-08-20 5.300 162,985 +3,800 0.28% 863,821
2015-08-20 2015-08-18 5.500 159,185 -4,400 0.27% 875,518
2015-08-19 2015-08-17 5.500 163,585 +12,200 0.28% 899,718
2015-08-14 2015-08-12 6.300 151,385 +2,000 0.26% 953,726
2015-08-13 2015-08-11 6.500 149,385 +2,200 0.26% 971,002
2015-08-07 2015-08-05 6.300 147,185 +1,000 0.26% 927,266
2015-08-05 2015-08-03 6.300 146,185 -1,600 0.26% 920,966
2015-07-30 2015-07-28 6.200 147,785 +5,000 0.26% 916,267
2015-07-28 2015-07-24 6.400 142,785 +1,600 0.26% 913,824
2015-07-23 2015-07-21 6.600 141,185 +10,000 0.25% 931,821
2015-07-22 2015-07-20 6.400 131,185 +12,000 0.24% 839,584
2015-07-21 2015-07-17 6.800 119,185 +4,600 0.22% 810,458
2015-07-16 2015-07-14 7.100 114,585 -2,000 0.21% 813,554
2015-07-15 2015-07-13 7.600 116,585 +2,000 0.22% 886,046
2015-07-14 2015-07-10 7.100 114,585 +6,000 0.21% 813,554
2015-07-13 2015-07-09 6.500 108,585 -600 0.20% 705,802
2015-07-10 2015-07-08 5.500 109,185 +1,600 0.20% 600,518
2015-07-08 2015-07-06 7.100 107,585 +1,200 0.20% 763,854
2015-07-03 2015-06-30 9.300 106,385 -2,000 0.20% 989,381
2015-07-02 2015-06-29 9.000 108,385 +2,600 0.21% 975,465
2015-06-29 2015-06-25 10.800 105,785 -600 0.20% 1,142,478
2015-06-25 2015-06-23 10.200 106,385 -5,000 0.20% 1,085,127
2015-06-24 2015-06-22 10.400 111,385 +1,400 0.21% 1,158,404
2015-06-23 2015-06-19 9.600 109,985 +5,600 0.21% 1,055,856
2015-06-19 2015-06-17 9.700 104,385 +3,000 0.20% 1,012,534
2015-06-18 2015-06-16 9.800 101,385 -3,600 0.19% 993,573
2015-06-16 2015-06-12 9.700 104,985 +1,200 0.21% 1,018,354
2015-06-15 2015-06-11 9.800 103,785 +3,000 0.21% 1,017,093
2015-06-12 2015-06-10 10.200 100,785 -3,600 0.20% 1,028,007
2015-06-11 2015-06-09 10.400 104,385 +6,000 0.21% 1,085,604
2015-06-08 2015-06-04 11.800 98,385 +10,060 0.20% 1,160,943
2015-06-05 2015-06-03 11.800 88,325 -12,840 0.18% 1,042,235
2015-06-04 2015-06-02 10.600 101,165 -34,000 0.21% 1,072,349
2015-06-03 2015-06-01 9.400 135,165 +5,000 0.27% 1,270,551
2015-06-01 2015-05-28 9.000 130,165 -5,000 0.27% 1,171,485
2015-05-29 2015-05-27 9.200 135,165 +31,600 0.28% 1,243,518
2015-05-26 2015-05-21 9.400 103,565 -10,000 0.21% 973,511
2015-05-22 2015-05-20 9.400 113,565 +5,000 0.24% 1,067,511
2015-05-21 2015-05-19 9.900 108,565 +5,000 0.23% 1,074,794
2015-05-20 2015-05-18 10.000 103,565 +5,000 0.22% 1,035,650
2015-05-18 2015-05-14 9.800 98,565 -5,000 0.21% 965,937
2015-05-15 2015-05-13 9.400 103,565 +5,000 0.22% 973,511
2015-05-08 2015-05-06 11.400 98,565 +600 0.21% 1,123,641
2015-05-05 2015-04-30 11.000 97,965 -1,200 0.21% 1,077,615
2015-05-04 2015-04-29 10.800 99,165 +600 0.22% 1,070,982
2015-04-30 2015-04-28 11.400 98,565 -200 0.21% 1,123,641
2015-04-29 2015-04-27 9.500 98,765 -15,800 0.21% 938,268
2015-04-24 2015-04-22 8.800 114,565 +5,000 0.25% 1,008,172
2015-04-23 2015-04-21 8.500 109,565 -1,200 0.24% 931,302
2015-04-22 2015-04-20 8.100 110,765 +1,200 0.24% 897,197
2015-04-21 2015-04-17 8.700 109,565 -1,200 0.24% 953,215
2015-04-20 2015-04-16 8.600 110,765 -600 0.24% 952,579
2015-04-17 2015-04-15 7.800 111,365 +2,200 0.24% 868,647
2015-04-16 2015-04-14 8.000 109,165 +600 0.24% 873,320
2015-04-13 2015-04-09 6.700 108,565 -1,000 0.24% 727,386
2015-04-10 2015-04-08 6.800 109,565 -1,200 0.24% 745,042
2015-04-09 2015-04-02 6.600 110,765 -8,800 0.24% 731,049
2015-04-01 2015-03-30 6.200 119,565 +7,800 0.26% 741,303
2015-03-31 2015-03-27 6.300 111,765 -5,000 0.24% 704,120
2015-03-27 2015-03-25 6.200 116,765 +1,000 0.25% 723,943
2015-03-23 2015-03-19 7.000 115,765 -7,600 0.25% 810,355
2015-03-20 2015-03-18 6.300 123,365 -1,800 0.27% 777,200
2015-03-19 2015-03-17 6.200 125,165 -3,920 0.27% 776,023
2015-03-18 2015-03-16 6.200 129,085 +1,200 0.28% 800,327
2015-03-17 2015-03-13 6.000 127,885 +11,600 0.28% 767,310
2015-03-16 2015-03-12 6.100 116,285 +6,000 0.25% 709,338
2015-03-13 2015-03-11 6.300 110,285 +2,000 0.24% 694,796
2015-03-09 2015-03-05 6.400 108,285 -2,000 0.24% 693,024
2015-03-05 2015-03-03 6.400 110,285 -1,000 0.24% 705,824
2015-03-04 2015-03-02 6.200 111,285 +4,000 0.25% 689,967
2015-03-03 2015-02-27 6.500 107,285 +1,000 0.24% 697,352
2015-02-25 2015-02-23 7.700 106,285 -10,600 0.24% 818,394
2015-02-24 2015-02-18 6.700 116,885 +3,800 0.26% 783,130
2015-02-23 2015-02-16 6.600 113,085 +2,800 0.25% 746,361
2015-02-17 2015-02-13 6.300 110,285 -2,000 0.25% 694,796
2015-02-16 2015-02-12 6.200 112,285 +200 0.26% 696,167
2015-02-13 2015-02-11 6.200 112,085 +1,800 0.25% 694,927
2015-02-12 2015-02-10 6.000 110,285 +1,000 0.25% 661,710
2015-02-11 2015-02-09 6.400 109,285 +5,000 0.25% 699,424
2015-02-10 2015-02-06 7.100 104,285 +1,000 0.24% 740,424
2015-02-09 2015-02-05 7.200 103,285 -1,800 0.23% 743,652
2015-02-06 2015-02-04 7.400 105,085 +2,200 0.24% 777,629
2015-02-05 2015-02-03 7.400 102,885 -1,000 0.23% 761,349
2015-02-04 2015-02-02 7.700 103,885 -1,800 0.24% 799,914
2015-02-03 2015-01-30 7.900 105,685 +3,000 0.24% 834,912
2015-01-28 2015-01-26 8.500 102,685 +1,200 0.23% 872,822
2015-01-27 2015-01-23 8.500 101,485 -3,400 0.23% 862,622
2015-01-26 2015-01-22 8.600 104,885 +4,000 0.24% 902,011
2015-01-23 2015-01-21 8.900 100,885 +5,000 0.23% 897,876
2015-01-07 2015-01-05 9.300 95,885 -10,000 0.22% 891,731
2015-01-02 2014-12-29 9.000 105,885 -1,200 0.24% 952,965
2014-12-22 2014-12-18 9.800 107,085 -1,000 0.24% 1,049,433
2014-12-19 2014-12-17 9.900 108,085 +5,000 0.25% 1,070,042
2014-12-18 2014-12-16 10.000 103,085 -1,000 0.23% 1,030,850
2014-12-17 2014-12-15 9.600 104,085 +7,000 0.24% 999,216
2014-12-16 2014-12-12 10.200 97,085 -6,000 0.22% 990,267
2014-12-11 2014-12-09 9.900 103,085 +6,000 0.23% 1,020,542
2014-12-10 2014-12-08 10.400 97,085 -6,320 0.22% 1,009,684
2014-12-02 2014-11-28 11.400 103,405 -3,000 0.24% 1,178,817
2014-11-21 2014-11-19 11.000 106,405 -1,000 0.24% 1,170,455
2014-11-20 2014-11-18 10.600 107,405 +1,000 0.24% 1,138,493
2014-11-19 2014-11-17 11.200 106,405 +10,000 0.24% 1,191,736
2014-11-17 2014-11-13 11.400 96,405 -2,000 0.22% 1,099,017
2014-11-14 2014-11-12 11.600 98,405 +2,520 0.22% 1,141,498
2014-11-11 2014-11-07 11.600 95,885 -7,200 0.22% 1,112,266
2014-11-10 2014-11-06 12.000 103,085 -1,000 0.23% 1,237,020
2014-11-06 2014-11-04 11.400 104,085 +4,400 0.25% 1,186,569
2014-11-04 2014-10-31 11.200 99,685 +5,000 0.24% 1,116,472
2014-11-03 2014-10-30 10.800 94,685 +600 0.22% 1,022,598
2014-10-31 2014-10-29 11.400 94,085 -600 0.22% 1,072,569
2014-10-29 2014-10-27 12.600 94,685 -200 0.22% 1,193,031
2014-10-28 2014-10-24 12.600 94,885 -5,183 0.22% 1,195,551
2014-10-24 2014-10-22 10.200 100,068 -799,608 0.24% 1,020,694
2014-10-10 2014-10-08 12.200 899,676 +809,708 2.13% 10,976,047
2014-10-08 2014-10-06 11.600 89,968 +60 0.21% 1,043,629
2014-10-06 2014-09-30 11.600 89,908 -2,120 0.21% 1,042,933
2014-10-03 2014-09-29 11.400 92,028 -2,420 0.22% 1,049,119
2014-09-29 2014-09-25 12.400 94,448 +100 0.22% 1,171,155
2014-09-23 2014-09-19 12.600 94,348 -900 0.22% 1,188,785
2014-09-22 2014-09-18 12.600 95,248 +500 0.23% 1,200,125
2014-09-16 2014-09-12 12.400 94,748 +3,000 0.22% 1,174,875
2014-09-15 2014-09-11 12.600 91,748 +2,500 0.22% 1,156,025
2014-09-12 2014-09-10 12.600 89,248 -500 0.21% 1,124,525
2014-09-10 2014-09-05 13.000 89,748 -700 0.21% 1,166,724
2014-09-08 2014-09-04 13.000 90,448 -560 0.21% 1,175,824
2014-09-05 2014-09-03 12.800 91,008 +4,760 0.22% 1,164,902
2014-09-04 2014-09-02 12.800 86,248 +140 0.20% 1,103,974
2014-09-03 2014-09-01 12.600 86,108 -10,800 0.20% 1,084,961
2014-09-02 2014-08-29 13.400 96,908 +5,600 0.23% 1,298,567
2014-09-01 2014-08-28 13.600 91,308 -340 0.22% 1,241,789
2014-08-29 2014-08-27 14.000 91,648 +2,700 0.22% 1,283,072
2014-08-28 2014-08-26 14.000 88,948 -400 0.21% 1,245,272
2014-08-27 2014-08-25 14.400 89,348 -8,460 0.21% 1,286,611
2014-08-26 2014-08-22 14.200 97,808 +12,140 0.23% 1,388,874
2014-08-25 2014-08-21 14.600 85,668 -8,060 0.20% 1,250,753
2014-08-22 2014-08-20 14.000 93,728 +10,000 0.22% 1,312,192
2014-08-21 2014-08-19 14.200 83,728 +5,000 0.20% 1,188,938
2014-08-20 2014-08-18 14.600 78,728 +1,320 0.19% 1,149,429
2014-08-19 2014-08-15 14.400 77,408 +2,520 0.18% 1,114,675
2014-08-18 2014-08-14 16.800 74,888 -2,500 0.18% 1,258,118
2014-08-15 2014-08-13 16.600 77,388 +100 0.18% 1,284,641
2014-08-12 2014-08-08 16.200 77,288 -1,980 0.18% 1,252,066
2014-08-11 2014-08-07 16.200 79,268 +1,500 0.19% 1,284,142
2014-08-08 2014-08-06 16.400 77,768 -20,000 0.18% 1,275,395
2014-08-06 2014-08-04 16.800 97,768 +1,000 0.23% 1,642,502
2014-08-05 2014-08-01 16.400 96,768 -200 0.23% 1,586,995
2014-08-04 2014-07-31 17.200 96,968 -3,640 0.23% 1,667,850
2014-08-01 2014-07-30 16.800 100,608 -1,000 0.24% 1,690,214
2014-07-31 2014-07-29 17.200 101,608 -6,260 0.24% 1,747,658
2014-07-28 2014-07-24 16.000 107,868 -1,000 0.26% 1,725,888
2014-07-25 2014-07-23 16.200 108,868 -10,100 0.26% 1,763,662
2014-07-24 2014-07-22 15.200 118,968 +4,900 0.28% 1,808,314
2014-07-23 2014-07-21 15.000 114,068 -5,000 0.27% 1,711,020
2014-07-22 2014-07-18 15.200 119,068 -680 0.28% 1,809,834
2014-07-18 2014-07-16 15.400 119,748 -2,740 0.28% 1,844,119
2014-07-17 2014-07-15 15.400 122,488 +2,000 0.29% 1,886,315
2014-07-16 2014-07-14 15.400 120,488 -2,000 0.29% 1,855,515
2014-07-15 2014-07-11 15.000 122,488 -3,820 0.29% 1,837,320
2014-07-14 2014-07-10 14.600 126,308 -200 0.30% 1,844,097
2014-07-09 2014-07-07 15.400 126,508 +700 0.30% 1,948,223
2014-07-08 2014-07-04 15.600 125,808 +14,780 0.30% 1,962,605
2014-07-07 2014-07-03 16.000 111,028 -5,240 0.26% 1,776,448
2014-07-04 2014-07-02 15.400 116,268 -3,500 0.28% 1,790,527
2014-07-03 2014-06-30 14.800 119,768 +680 0.28% 1,772,566
2014-07-02 2014-06-27 15.400 119,088 +920 0.28% 1,833,955
2014-06-30 2014-06-26 14.600 118,168 +10,200 0.28% 1,725,253
2014-06-27 2014-06-25 14.800 107,968 -14,420 0.26% 1,597,926
2014-06-26 2014-06-24 15.400 122,388 +1,420 0.29% 1,884,775
2014-06-25 2014-06-23 15.800 120,968 +2,780 0.29% 1,911,294
2014-06-24 2014-06-20 15.600 118,188 +900 0.28% 1,843,733
2014-06-23 2014-06-19 15.800 117,288 +12,580 0.28% 1,853,150
2014-06-20 2014-06-18 13.400 104,708 -280 0.25% 1,403,087
2014-06-19 2014-06-17 13.200 104,988 -10,000 0.25% 1,385,842
2014-06-16 2014-06-12 13.400 114,988 -3,300 0.27% 1,540,839
2014-06-13 2014-06-11 13.200 118,288 +3,220 0.28% 1,561,402
2014-06-12 2014-06-10 13.200 115,068 +1,000 0.27% 1,518,898
2014-06-10 2014-06-06 12.800 114,068 +2,300 0.27% 1,460,070
2014-06-09 2014-06-05 13.200 111,768 +1,000 0.26% 1,475,338
2014-06-04 2014-05-30 13.600 110,768 -2,000 0.26% 1,506,445
2014-06-03 2014-05-29 13.400 112,768 +2,000 0.27% 1,511,091
2014-05-29 2014-05-27 13.400 110,768 +1,140 0.26% 1,484,291
2014-05-28 2014-05-26 13.200 109,628 +300 0.26% 1,447,090
2014-05-27 2014-05-23 13.400 109,328 +7,040 0.26% 1,464,995
2014-05-26 2014-05-22 13.000 102,288 -3,740 0.24% 1,329,744
2014-05-23 2014-05-21 13.400 106,028 +7,620 0.25% 1,420,775
2014-05-20 2014-05-16 14.400 98,408 +1,420 0.23% 1,417,075
2014-05-16 2014-05-14 15.000 96,988 +1,700 0.23% 1,454,820
2014-05-15 2014-05-13 14.600 95,288 +1,680 0.23% 1,391,205
2014-05-14 2014-05-12 15.000 93,608 -3,540 0.22% 1,404,120
2014-05-12 2014-05-08 14.400 97,148 +320 0.23% 1,398,931
2014-05-08 2014-05-05 14.600 96,828 +60 0.23% 1,413,689
2014-05-07 2014-05-02 14.600 96,768 +11,480 0.23% 1,412,813
2014-05-05 2014-04-30 15.000 85,288 +140 0.20% 1,279,320
2014-05-02 2014-04-29 15.400 85,148 -2,400 0.20% 1,311,279
2014-04-30 2014-04-28 15.800 87,548 -9,100 0.21% 1,383,258
2014-04-28 2014-04-24 16.400 96,648 -2,900 0.23% 1,585,027
2014-04-24 2014-04-22 15.400 99,548 -7,720 0.24% 1,533,039
2014-04-22 2014-04-16 15.400 107,268 +3,200 0.25% 1,651,927
2014-04-17 2014-04-15 16.200 104,068 +5,120 0.25% 1,685,902
2014-04-16 2014-04-14 17.400 98,948 -2,600 0.24% 1,721,695
2014-04-15 2014-04-11 17.400 101,548 +3,200 0.25% 1,766,935
2014-04-14 2014-04-10 17.600 98,348 -6,460 0.24% 1,730,925
2014-04-11 2014-04-09 17.000 104,808 +11,060 0.26% 1,781,736
2014-04-10 2014-04-08 18.000 93,748 +9,120 0.23% 1,687,464
2014-04-09 2014-04-07 19.800 84,628 -14,060 0.21% 1,675,634
2014-04-08 2014-04-04 17.400 98,688 -4,040 0.24% 1,717,171
2014-04-07 2014-04-03 16.600 102,728 -9,580 0.25% 1,705,285
2014-04-04 2014-04-02 13.600 112,308 +1,100 0.28% 1,527,389
2014-04-03 2014-04-01 14.200 111,208 -11,740 0.27% 1,579,154
2014-04-01 2014-03-28 11.200 122,948 +4,000 0.30% 1,377,018
2014-03-31 2014-03-27 11.400 118,948 -800 0.29% 1,356,007
2014-03-26 2014-03-24 11.400 119,748 -3,000 0.29% 1,365,127
2014-03-25 2014-03-21 11.400 122,748 +3,000 0.30% 1,399,327
2014-03-20 2014-03-18 11.600 119,748 -1,000 0.29% 1,389,077
2014-03-06 2014-03-04 12.600 120,748 -4,500 0.30% 1,521,425
2014-03-05 2014-03-03 12.600 125,248 +2,880 0.31% 1,578,125
2014-03-04 2014-02-28 12.600 122,368 +5,000 0.30% 1,541,837
2014-02-25 2014-02-21 11.200 117,368 -500 0.29% 1,314,522
2014-02-24 2014-02-20 11.200 117,868 -11,100 0.29% 1,320,122
2014-02-17 2014-02-13 11.400 128,968 +4,000 0.32% 1,470,235
2014-02-13 2014-02-11 11.000 124,968 -2,760 0.31% 1,374,648
2014-02-11 2014-02-07 10.400 127,728 +3,260 0.31% 1,328,371
2014-02-04 2014-01-28 10.800 124,468 +600 0.31% 1,344,254
2014-01-23 2014-01-21 11.600 123,868 -400 0.30% 1,436,869
2014-01-22 2014-01-20 11.400 124,268 +200 0.31% 1,416,655
2014-01-21 2014-01-17 11.600 124,068 -2,500 0.30% 1,439,189
2014-01-17 2014-01-15 11.400 126,568 -1,160 0.31% 1,442,875
2014-01-13 2014-01-09 12.000 127,728 -1,800 0.31% 1,532,736
2014-01-08 2014-01-06 12.200 129,528 +1,500 0.32% 1,580,242
2014-01-06 2014-01-02 12.600 128,028 +8,100 0.31% 1,613,153
2014-01-02 2013-12-27 12.000 119,928 -1,000 0.29% 1,439,136
2013-12-30 2013-12-24 11.600 120,928 -3,980 0.30% 1,402,765
2013-12-27 2013-12-20 11.800 124,908 +2,700 0.31% 1,473,914
2013-12-23 2013-12-19 12.400 122,208 +1,000 0.30% 1,515,379
2013-12-20 2013-12-18 12.400 121,208 +500 0.30% 1,502,979
2013-12-19 2013-12-17 12.200 120,708 +1,400 0.30% 1,472,638
2013-12-18 2013-12-16 12.600 119,308 +2,400 0.29% 1,503,281
2013-12-17 2013-12-13 12.600 116,908 -1,000 0.29% 1,473,041
2013-12-13 2013-12-11 12.800 117,908 +1,000 0.29% 1,509,222
2013-12-11 2013-12-09 12.800 116,908 -400 0.29% 1,496,422
2013-12-10 2013-12-06 13.000 117,308 +1,500 0.29% 1,525,004
2013-12-09 2013-12-05 13.200 115,808 -1,000 0.28% 1,528,666
2013-12-06 2013-12-04 13.400 116,808 -300 0.29% 1,565,227
2013-12-05 2013-12-03 12.800 117,108 -2,500 0.29% 1,498,982
2013-11-29 2013-11-27 13.200 119,608 -1,000 0.29% 1,578,826
2013-11-22 2013-11-20 13.200 120,608 +400 0.30% 1,592,026
2013-11-20 2013-11-18 13.200 120,208 -1,000 0.30% 1,586,746
2013-11-19 2013-11-15 13.200 121,208 -200 0.30% 1,599,946
2013-11-15 2013-11-13 13.200 121,408 +500 0.30% 1,602,586
2013-11-13 2013-11-11 13.200 120,908 +1,000 0.30% 1,595,986
2013-11-11 2013-11-07 13.400 119,908 -1,000 0.29% 1,606,767
2013-11-08 2013-11-06 13.400 120,908 +6,740 0.30% 1,620,167
2013-11-06 2013-11-04 13.400 114,168 +3,500 0.28% 1,529,851
2013-10-30 2013-10-28 14.000 110,668 -18,000 0.27% 1,549,352
2013-10-29 2013-10-25 13.200 128,668 +500 0.32% 1,698,418
2013-10-28 2013-10-24 13.200 128,168 +3,000 0.31% 1,691,818
2013-10-25 2013-10-23 13.400 125,168 -600 0.31% 1,677,251
2013-10-23 2013-10-21 13.200 125,768 -5,540 0.31% 1,660,138
2013-10-18 2013-10-16 13.200 131,308 +40 0.32% 1,733,266
2013-10-16 2013-10-11 13.400 131,268 -800 0.32% 1,758,991
2013-10-11 2013-10-09 13.400 132,068 -100 0.32% 1,769,711
2013-10-10 2013-10-08 13.400 132,168 +500 0.32% 1,771,051
2013-10-07 2013-10-03 13.400 131,668 +3,500 0.32% 1,764,351
2013-10-04 2013-10-02 13.600 128,168 -1,700 0.31% 1,743,085
2013-10-03 2013-09-30 13.400 129,868 -1,100 0.32% 1,740,231
2013-10-02 2013-09-27 13.400 130,968 -1,200 0.32% 1,754,971
2013-09-26 2013-09-24 13.400 132,168 +500 0.32% 1,771,051
2013-09-25 2013-09-23 13.400 131,668 +2,500 0.32% 1,764,351
2013-09-23 2013-09-18 13.400 129,168 +2,500 0.32% 1,730,851
2013-09-19 2013-09-17 13.400 126,668 +4,800 0.31% 1,697,351
2013-09-18 2013-09-16 13.600 121,868 +4,040 0.30% 1,657,405
2013-09-16 2013-09-12 14.200 117,828 +2,400 0.29% 1,673,158
2013-09-13 2013-09-11 13.400 115,428 -2,500 0.28% 1,546,735
2013-09-12 2013-09-10 13.600 117,928 +200 0.29% 1,603,821
2013-09-11 2013-09-09 13.400 117,728 +2,500 0.29% 1,577,555
2013-09-10 2013-09-06 13.400 115,228 +10,000 0.28% 1,544,055
2013-09-09 2013-09-05 13.600 105,228 +2,000 0.26% 1,431,101
2013-09-05 2013-09-03 13.600 103,228 +7,500 0.25% 1,403,901
2013-09-04 2013-09-02 13.600 95,728 -600 0.24% 1,301,901
2013-09-03 2013-08-30 13.400 96,328 -500 0.24% 1,290,795
2013-09-02 2013-08-29 13.600 96,828 +620 0.24% 1,316,861
2013-08-29 2013-08-27 13.400 96,208 +500 0.24% 1,289,187
2013-08-28 2013-08-26 13.600 95,708 -1,500 0.24% 1,301,629
2013-08-27 2013-08-23 13.600 97,208 -260 0.24% 1,322,029
2013-08-26 2013-08-22 13.600 97,468 +200 0.24% 1,325,565
2013-08-23 2013-08-21 13.400 97,268 +1,500 0.24% 1,303,391
2013-08-22 2013-08-20 13.600 95,768 -500 0.24% 1,302,445
2013-08-21 2013-08-19 13.800 96,268 -2,800 0.24% 1,328,498
2013-08-20 2013-08-16 13.800 99,068 -1,500 0.24% 1,367,138
2013-08-19 2013-08-15 14.000 100,568 +4,500 0.25% 1,407,952
2013-08-16 2013-08-13 14.000 96,068 +4,700 0.24% 1,344,952
2013-08-15 2013-08-12 14.400 91,368 -1,240 0.22% 1,315,699
2013-08-13 2013-08-09 14.000 92,608 +2,800 0.23% 1,296,512
2013-08-12 2013-08-08 14.000 89,808 +240 0.22% 1,257,312
2013-08-09 2013-08-07 14.200 89,568 +780 0.22% 1,271,866
2013-08-08 2013-08-06 14.000 88,788 +180 0.22% 1,243,032
2013-08-06 2013-08-02 14.200 88,608 -300 0.22% 1,258,234
2013-08-05 2013-08-01 14.000 88,908 -1,500 0.22% 1,244,712
2013-08-02 2013-07-31 14.000 90,408 +3,040 0.23% 1,265,712
2013-08-01 2013-07-30 14.800 87,368 -1,500 0.22% 1,293,046
2013-07-31 2013-07-29 14.600 88,868 -160 0.22% 1,297,473
2013-07-30 2013-07-26 14.800 89,028 -600 0.22% 1,317,614
2013-07-26 2013-07-24 14.000 89,628 -1,540 0.22% 1,254,792
2013-07-25 2013-07-23 13.800 91,168 +540 0.23% 1,258,118
2013-07-24 2013-07-22 14.000 90,628 +40 0.23% 1,268,792
2013-07-23 2013-07-19 14.200 90,588 -640 0.23% 1,286,350
2013-07-19 2013-07-17 13.800 91,228 -18,080 0.23% 1,258,946
2013-07-18 2013-07-16 13.600 109,308 -3,100 0.27% 1,486,589
2013-07-17 2013-07-15 13.600 112,408 +1,500 0.28% 1,528,749
2013-07-16 2013-07-12 13.800 110,908 +40 0.28% 1,530,530
2013-07-15 2013-07-11 13.800 110,868 -40 0.28% 1,529,978
2013-07-12 2013-07-10 13.600 110,908 -4,960 0.28% 1,508,349
2013-07-08 2013-07-04 13.600 115,868 -340 0.29% 1,575,805
2013-07-05 2013-07-03 13.400 116,208 +1,200 0.29% 1,557,187
2013-07-03 2013-06-28 14.000 115,008 +1,040 0.29% 1,610,112
2013-07-02 2013-06-27 14.000 113,968 -700 0.29% 1,595,552
2013-06-27 2013-06-25 14.000 114,668 +6,740 0.29% 1,605,352
2013-06-26 2013-06-24 14.200 107,928 -340 0.27% 1,532,578
2013-06-25 2013-06-21 15.000 108,268 +2,500 0.27% 1,624,020
2013-06-24 2013-06-20 14.600 105,768 -400 0.26% 1,544,213
2013-06-21 2013-06-19 14.600 106,168 +200 0.27% 1,550,053
2013-06-17 2013-06-13 14.800 105,968 +5,300 0.27% 1,568,326
2013-06-13 2013-06-10 15.800 100,668 +7,600 0.25% 1,590,554
2013-06-11 2013-06-07 15.400 93,068 -500 0.23% 1,433,247
2013-06-10 2013-06-06 15.400 93,568 +6,500 0.23% 1,440,947
2013-06-07 2013-06-05 15.800 87,068 -13,100 0.22% 1,375,674
2013-06-06 2013-06-04 15.800 100,168 +2,780 0.25% 1,582,654
2013-06-05 2013-06-03 14.400 97,388 -6,200 0.24% 1,402,387
2013-05-31 2013-05-29 14.400 103,588 -1,040 0.26% 1,491,667
2013-05-30 2013-05-28 14.600 104,628 -13,660 0.26% 1,527,569
2013-05-29 2013-05-27 14.000 118,288 -440 0.30% 1,656,032
2013-05-28 2013-05-24 14.200 118,728 -6,660 0.30% 1,685,938
2013-05-27 2013-05-23 14.200 125,388 -1,520 0.31% 1,780,510
2013-05-24 2013-05-22 14.800 126,908 -5,000 0.32% 1,878,238
2013-05-23 2013-05-21 15.200 131,908 -2,920 0.33% 2,005,002
2013-05-22 2013-05-20 15.000 134,828 +2,000 0.34% 2,022,420
2013-05-21 2013-05-16 15.000 132,828 -300 0.33% 1,992,420
2013-05-20 2013-05-15 15.000 133,128 +2,300 0.33% 1,996,920
2013-05-16 2013-05-14 15.200 130,828 +1,240 0.33% 1,988,586
2013-05-15 2013-05-13 15.600 129,588 -1,160 0.32% 2,021,573
2013-05-14 2013-05-10 15.800 130,748 +1,000 0.33% 2,065,818
2013-05-13 2013-05-09 14.400 129,748 +100 0.32% 1,868,371
2013-05-10 2013-05-08 14.800 129,648 -2,520 0.32% 1,918,790
2013-05-09 2013-05-07 13.400 132,168 -1,500 0.33% 1,771,051
2013-05-08 2013-05-06 13.200 133,668 +2,480 0.33% 1,764,418
2013-05-06 2013-05-02 12.800 131,188 +18,000 0.33% 1,679,206
2013-05-03 2013-04-30 13.000 113,188 -220 0.28% 1,471,444
2013-05-02 2013-04-29 13.000 113,408 +40 0.28% 1,474,304
2013-04-30 2013-04-26 13.000 113,368 -2,000 0.28% 1,473,784
2013-04-29 2013-04-25 13.200 115,368 -1,140 0.29% 1,522,858
2013-04-26 2013-04-24 13.200 116,508 -14,460 0.29% 1,537,906
2013-04-25 2013-04-23 13.400 130,968 +500 0.33% 1,754,971
2013-04-24 2013-04-22 13.800 130,468 -500 0.33% 1,800,458
2013-04-23 2013-04-19 14.000 130,968 +500 0.33% 1,833,552
2013-04-19 2013-04-17 13.800 130,468 +1,000 0.33% 1,800,458
2013-04-18 2013-04-16 14.000 129,468 +20 0.32% 1,812,552
2013-04-16 2013-04-12 14.200 129,448 +240 0.32% 1,838,162
2013-04-15 2013-04-11 14.400 129,208 -500 0.32% 1,860,595
2013-04-12 2013-04-10 13.800 129,708 -2,600 0.32% 1,789,970
2013-04-11 2013-04-09 13.800 132,308 +60 0.33% 1,825,850
2013-04-10 2013-04-08 13.400 132,248 +920 0.33% 1,772,123
2013-04-09 2013-04-05 14.000 131,328 -1,620 0.33% 1,838,592
2013-04-05 2013-04-02 14.800 132,948 +3,300 0.33% 1,967,630
2013-04-03 2013-03-28 15.200 129,648 -2,740 0.32% 1,970,650
2013-04-02 2013-03-27 15.600 132,388 +100 0.33% 2,065,253
2013-03-28 2013-03-26 15.800 132,288 +200 0.33% 2,090,150
2013-03-27 2013-03-25 16.000 132,088 -440 0.33% 2,113,408
2013-03-26 2013-03-22 16.400 132,528 -6,880 0.33% 2,173,459
2013-03-25 2013-03-21 15.000 139,408 +2,000 0.35% 2,091,120
2013-03-22 2013-03-20 15.200 137,408 +1,300 0.34% 2,088,602
2013-03-21 2013-03-19 15.000 136,108 +140 0.34% 2,041,620
2013-03-20 2013-03-18 14.800 135,968 -500 0.34% 2,012,326
2013-03-19 2013-03-15 15.200 136,468 +2,280 0.34% 2,074,314
2013-03-18 2013-03-14 15.200 134,188 +2,000 0.34% 2,039,658
2013-03-15 2013-03-13 15.200 132,188 +160 0.33% 2,009,258
2013-03-14 2013-03-12 15.800 132,028 -3,200 0.33% 2,086,042
2013-03-13 2013-03-11 16.000 135,228 -1,500 0.34% 2,163,648
2013-03-12 2013-03-08 16.000 136,728 +3,860 0.34% 2,187,648
2013-03-11 2013-03-07 16.000 132,868 -7,100 0.33% 2,125,888
2013-03-08 2013-03-06 15.600 139,968 +6,800 0.35% 2,183,501
2013-03-07 2013-03-05 16.200 133,168 -700 0.33% 2,157,322
2013-03-06 2013-03-04 16.400 133,868 -27,760 0.33% 2,195,435
2013-03-05 2013-03-01 16.400 161,628 +13,920 0.40% 2,650,699
2013-03-04 2013-02-28 17.600 147,708 -1,260 0.37% 2,599,661
2013-03-01 2013-02-27 17.000 148,968 +400 0.37% 2,532,456
2013-02-28 2013-02-26 16.800 148,568 -34,540 0.37% 2,495,942
2013-02-27 2013-02-25 17.400 183,108 +560 0.46% 3,186,079
2013-02-26 2013-02-22 17.600 182,548 -3,940 0.46% 3,212,845
2013-02-25 2013-02-21 17.600 186,488 +27,800 0.49% 3,282,189
2013-02-22 2013-02-20 18.400 158,688 +1,500 0.42% 2,919,859
2013-02-21 2013-02-19 18.200 157,188 -240 0.42% 2,860,822
2013-02-20 2013-02-18 18.600 157,428 +8,500 0.43% 2,928,161
2013-02-19 2013-02-15 18.000 148,928 +18,620 0.42% 2,680,704
2013-02-15 2013-02-08 18.800 130,308 -5,800 0.37% 2,449,790
2013-02-14 2013-02-07 18.600 136,108 +2,400 0.40% 2,531,609
2013-02-08 2013-02-06 19.400 133,708 -7,900 0.39% 2,593,935
2013-02-07 2013-02-05 19.200 141,608 +1,880 0.43% 2,718,874
2013-02-06 2013-02-04 20.200 139,728 -4,180 0.45% 2,822,506
2013-02-05 2013-02-01 19.800 143,908 +24,220 0.46% 2,849,378
2013-02-04 2013-01-31 20.400 119,688 +3,700 0.39% 2,441,635
2013-02-01 2013-01-30 20.800 115,988 +4,800 0.39% 2,412,550
2013-01-31 2013-01-29 21.000 111,188 +400 0.39% 2,334,948
2013-01-30 2013-01-28 22.200 110,788 -1,760 0.39% 2,459,494
2013-01-29 2013-01-25 19.600 112,548 -5,200 0.40% 2,205,941
2013-01-28 2013-01-24 21.000 117,748 -5,960 0.44% 2,472,708
2013-01-25 2013-01-23 21.000 123,708 +17,900 0.46% 2,597,868
2013-01-24 2013-01-22 22.200 105,808 -2,100 0.42% 2,348,938
2013-01-23 2013-01-21 22.400 107,908 -2,380 0.43% 2,417,139
2013-01-22 2013-01-18 21.800 110,288 +17,560 0.46% 2,404,278
2013-01-21 2013-01-17 23.400 92,728 -5,380 0.38% 2,169,835
2013-01-18 2013-01-16 23.400 98,108 +4,460 0.42% 2,295,727
2013-01-17 2013-01-15 24.000 93,648 +1,740 0.41% 2,247,552
2013-01-16 2013-01-14 24.000 91,908 +5,560 0.42% 2,205,792
2013-01-15 2013-01-11 24.400 86,348 +24,120 0.41% 2,106,891
2013-01-14 2013-01-10 26.200 62,228 +1,900 0.29% 1,630,374
2013-01-11 2013-01-09 26.600 60,328 -3,500 0.28% 1,604,725
2013-01-10 2013-01-08 25.600 63,828 +13,560 0.31% 1,633,997
2013-01-09 2013-01-07 24.800 50,268 -8,480 0.25% 1,246,646
2013-01-08 2013-01-04 23.600 58,748 -80 0.30% 1,386,453
2013-01-07 2013-01-03 23.600 58,828 +4,100 0.30% 1,388,341
2013-01-04 2013-01-02 23.800 54,728 -9,700 0.29% 1,302,526
2013-01-03 2012-12-31 22.600 64,428 -6,000 0.34% 1,456,073
2013-01-02 2012-12-27 23.600 70,428 +15,660 0.38% 1,662,101
2012-12-28 2012-12-24 24.200 54,768 -280 0.30% 1,325,386
2012-12-27 2012-12-20 23.400 55,048 -2,000 0.30% 1,288,123
2012-12-21 2012-12-19 23.200 57,048 -1,680 0.32% 1,323,514
2012-12-20 2012-12-18 23.200 58,728 +17,300 0.33% 1,362,490
2012-12-19 2012-12-17 25.200 41,428 -600 0.23% 1,043,986
2012-12-18 2012-12-14 25.000 42,028 -4,760 0.24% 1,050,700
2012-12-17 2012-12-13 24.400 46,788 -11,000 0.26% 1,141,627
2012-12-14 2012-12-12 20.800 57,788 +9,060 0.32% 1,201,990
2012-12-13 2012-12-11 19.000 48,728 -12,540 0.27% 925,832
2012-12-12 2012-12-10 16.600 61,268 +10,500 0.34% 1,017,049
2012-12-11 2012-12-07 16.800 50,768 -9,440 0.28% 852,902
2012-12-10 2012-12-06 16.600 60,208 +1,500 0.34% 999,453
2012-12-07 2012-12-05 16.800 58,708 +7,680 0.33% 986,294
2012-12-06 2012-12-04 16.400 51,028 -1,500 0.29% 836,859
2012-12-05 2012-12-03 16.200 52,528 +1,520 0.30% 850,954
2012-12-04 2012-11-30 16.600 51,008 -8,540 0.30% 846,733
2012-11-30 2012-11-28 16.400 59,548 +4,580 0.34% 976,587
2012-11-29 2012-11-27 17.400 54,968 -1,900 0.32% 956,443
2012-11-28 2012-11-26 17.600 56,868 +4,880 0.33% 1,000,877
2012-11-27 2012-11-23 18.200 51,988 -8,260 0.30% 946,182
2012-11-26 2012-11-22 18.200 60,248 +1,200 0.35% 1,096,514
2012-11-23 2012-11-21 18.000 59,048 +260 0.34% 1,062,864
2012-11-20 2012-11-16 18.200 58,788 +500 0.34% 1,069,942
2012-11-19 2012-11-15 18.600 58,288 +8,000 0.34% 1,084,157
2012-11-15 2012-11-13 18.800 50,288 -180 0.29% 945,414
2012-11-14 2012-11-12 19.200 50,468 +1,700 0.29% 968,986
2012-11-13 2012-11-09 19.600 48,768 +500 0.28% 955,853
2012-11-12 2012-11-08 19.400 48,268 -6,660 0.28% 936,399
2012-11-09 2012-11-07 19.800 54,928 +4,540 0.32% 1,087,574
2012-11-08 2012-11-06 19.800 50,388 -5,240 0.29% 997,682
2012-11-07 2012-11-05 19.600 55,628 -3,260 0.32% 1,090,309
2012-11-06 2012-11-02 19.200 58,888 +4,660 0.34% 1,130,650
2012-11-05 2012-11-01 18.600 54,228 +580 0.32% 1,008,641
2012-11-02 2012-10-31 18.400 53,648 +4,000 0.32% 987,123
2012-11-01 2012-10-30 18.000 49,648 +100 0.30% 893,664
2012-10-31 2012-10-29 18.600 49,548 -6,600 0.30% 921,593
2012-10-30 2012-10-26 18.600 56,148 +5,080 0.34% 1,044,353
2012-10-29 2012-10-25 20.200 51,068 +5,440 0.31% 1,031,574
2012-10-26 2012-10-24 19.000 45,628 +2,500 0.27% 866,932
2012-10-25 2012-10-22 18.600 43,128 -1,620 0.26% 802,181
2012-10-24 2012-10-19 17.200 44,748 -540 0.27% 769,666
2012-10-22 2012-10-18 16.400 45,288 +600 0.27% 742,723
2012-10-19 2012-10-17 16.200 44,688 -200 0.27% 723,946
2012-10-18 2012-10-16 16.000 44,888 +1,220 0.27% 718,208
2012-10-17 2012-10-15 16.200 43,668 +180 0.26% 707,422
2012-10-16 2012-10-12 16.000 43,488 +1,600 0.26% 695,808
2012-10-15 2012-10-11 15.800 41,888 +9,000 0.25% 661,830
2012-10-11 2012-10-09 16.000 32,888 +1,040 0.20% 526,208
2012-10-10 2012-10-08 16.000 31,848 -280 0.19% 509,568
2012-10-09 2012-10-05 16.200 32,128 -1,600 0.19% 520,474
2012-10-08 2012-10-04 16.400 33,728 -8,120 0.20% 553,139
2012-10-04 2012-09-28 16.800 41,848 +160 0.25% 703,046
2012-09-28 2012-09-26 16.600 41,688 +300 0.26% 692,021
2012-09-27 2012-09-25 16.600 41,388 +40 0.26% 687,041
2012-09-26 2012-09-24 16.600 41,348 -160 0.26% 686,377
2012-09-25 2012-09-21 16.600 41,508 +40 0.26% 689,033
2012-09-24 2012-09-20 16.200 41,468 +100 0.26% 671,782
2012-09-21 2012-09-19 17.400 41,368 -2,420 0.26% 719,803
2012-09-20 2012-09-18 17.400 43,788 -80 0.27% 761,911
2012-09-19 2012-09-17 17.600 43,868 +1,900 0.27% 772,077
2012-09-18 2012-09-14 18.000 41,968 +1,900 0.26% 755,424
2012-09-13 2012-09-11 17.000 40,068 -760 0.25% 681,156
2012-09-12 2012-09-10 17.000 40,828 -740 0.26% 694,076
2012-09-11 2012-09-07 17.000 41,568 -1,300 0.26% 706,656
2012-09-10 2012-09-06 17.000 42,868 +1,340 0.27% 728,756
2012-09-07 2012-09-05 16.200 41,528 +2,000 0.26% 672,754
2012-09-05 2012-09-03 16.800 39,528 +1,460 0.25% 664,070
2012-09-04 2012-08-31 16.400 38,068 -440 0.24% 624,315
2012-09-03 2012-08-30 16.400 38,508 -720 0.24% 631,531
2012-08-31 2012-08-29 17.000 39,228 +1,740 0.25% 666,876
2012-08-30 2012-08-28 17.800 37,488 -200 0.23% 667,286
2012-08-29 2012-08-27 17.000 37,688 +1,160 0.24% 640,696
2012-08-28 2012-08-24 17.600 36,528 +2,700 0.23% 642,893
2012-08-27 2012-08-23 18.600 33,828 -500 0.22% 629,201
2012-08-24 2012-08-22 18.400 34,328 +2,800 0.23% 631,635
2012-08-23 2012-08-21 19.400 31,528 -1,300 0.22% 611,643
2012-08-22 2012-08-20 20.200 32,828 -1,000 0.22% 663,126
2012-08-21 2012-08-17 20.000 33,828 -1,500 0.24% 676,560
2012-08-20 2012-08-16 20.200 35,328 -1,720 0.25% 713,626
2012-08-17 2012-08-15 19.200 37,048 +1,200 0.27% 711,322
2012-08-16 2012-08-14 19.400 35,848 +520 0.26% 695,451
2012-08-15 2012-08-13 19.400 35,328 -1,500 0.26% 685,363
2012-08-14 2012-08-10 19.400 36,828 -6,460 0.27% 714,463
2012-08-13 2012-08-09 19.400 43,288 -1,400 0.32% 839,787
2012-08-10 2012-08-08 19.200 44,688 +4,600 0.33% 858,010
2012-08-09 2012-08-07 19.800 40,088 +900 0.29% 793,742
2012-08-08 2012-08-06 19.600 39,188 -300 0.29% 768,085
2012-08-07 2012-08-03 19.200 39,488 +1,400 0.29% 758,170
2012-08-06 2012-08-02 20.200 38,088 +2,500 0.29% 769,378
2012-08-03 2012-08-01 20.200 35,588 -1,260 0.27% 718,878
2012-08-02 2012-07-31 19.800 36,848 +800 0.28% 729,590
2012-08-01 2012-07-30 20.400 36,048 +940 0.27% 735,379
2012-07-31 2012-07-27 21.400 35,108 +460 0.28% 751,311
2012-07-30 2012-07-26 19.800 34,648 -760 0.27% 686,030
2012-07-27 2012-07-25 19.200 35,408 +3,440 0.28% 679,834
2012-07-26 2012-07-24 20.000 31,968 -180 0.25% 639,360
2012-07-25 2012-07-23 21.000 32,148 +1,500 0.25% 675,108
2012-07-24 2012-07-20 22.400 30,648 +5,080 0.24% 686,515
2012-07-23 2012-07-19 24.200 25,568 +500 0.21% 618,746
2012-07-20 2012-07-18 25.800 25,068 +500 0.20% 646,754
2012-07-19 2012-07-17 26.800 24,568 +200 0.21% 658,422
2012-07-18 2012-07-16 26.000 24,368 -1,300 0.20% 633,568
2012-07-16 2012-07-12 23.800 25,668 +1,800 0.22% 610,898
2012-07-12 2012-07-10 26.800 23,868 +1,660 0.21% 639,662
2012-07-11 2012-07-09 26.800 22,208 -240 0.19% 595,174
2012-07-06 2012-07-04 27.800 22,448 +10,440 0.19% 624,054
2012-07-05 2012-07-03 27.800 12,008 -7,940 0.10% 333,822
2012-07-04 2012-06-29 26.200 19,948 -6,840 0.17% 522,638
2012-07-03 2012-06-28 25.000 26,788 -3,520 0.23% 669,700
2012-06-29 2012-06-27 26.600 30,308 +3,960 0.26% 806,193
2012-06-28 2012-06-26 25.000 26,348 -2,400 0.23% 658,700
2012-06-27 2012-06-25 23.200 28,748 -3,320 0.25% 666,954
2012-06-26 2012-06-22 21.600 32,068 +1,900 0.28% 692,669
2012-06-25 2012-06-21 22.400 30,168 +2,000 0.26% 675,763
2012-06-22 2012-06-20 23.000 28,168 -3,260 0.24% 647,864
2012-06-20 2012-06-18 21.000 31,428 +5,180 0.27% 659,988
2012-06-19 2012-06-15 20.600 26,248 +2,000 0.23% 540,709
2012-06-18 2012-06-14 19.400 24,248 +920 0.21% 470,411
2012-06-14 2012-06-12 19.600 23,328 -340 0.20% 457,229
2012-06-13 2012-06-11 19.800 23,668 -11,600 0.20% 468,626
2012-06-12 2012-06-08 19.200 35,268 +2,000 0.30% 677,146
2012-06-07 2012-06-05 19.800 33,268 +620 0.29% 658,706
2012-06-05 2012-06-01 20.400 32,648 +120 0.28% 666,019
2012-06-01 2012-05-30 20.200 32,528 -100 0.28% 657,066
2012-05-31 2012-05-29 21.200 32,628 +160 0.28% 691,714
2012-05-30 2012-05-28 19.400 32,468 -260 0.28% 629,879
2012-05-29 2012-05-25 19.600 32,728 -220 0.28% 641,469
2012-05-28 2012-05-24 20.200 32,948 +200 0.28% 665,550
2012-05-25 2012-05-23 21.000 32,748 +1,200 0.28% 687,708
2012-05-24 2012-05-22 21.000 31,548 -1,900 0.27% 662,508
2012-05-23 2012-05-21 18.400 33,448 -100 0.29% 615,443
2012-05-21 2012-05-17 18.000 33,548 -200 0.29% 603,864
2012-05-18 2012-05-16 17.600 33,748 -220 0.29% 593,965
2012-05-17 2012-05-15 17.400 33,968 -1,400 0.29% 591,043
2012-05-16 2012-05-14 17.000 35,368 +160 0.31% 601,256
2012-05-15 2012-05-11 18.200 35,208 +3,220 0.30% 640,786
2012-05-14 2012-05-10 19.800 31,988 -1,160 0.28% 633,362
2012-05-11 2012-05-09 20.800 33,148 +40 0.29% 689,478
2012-05-10 2012-05-08 21.200 33,108 -200 0.30% 701,890
2012-05-09 2012-05-07 21.800 33,308 -120 0.30% 726,114
2012-05-08 2012-05-04 23.200 33,428 +2,820 0.31% 775,530
2012-05-07 2012-05-03 24.600 30,608 +200 0.29% 752,957
2012-05-04 2012-05-02 25.400 30,408 -3,500 0.29% 772,363
2012-05-03 2012-04-30 25.000 33,908 -700 0.34% 847,700
2012-05-02 2012-04-27 25.000 34,608 +6,640 0.36% 865,200
2012-04-30 2012-04-26 25.000 27,968 +300 0.29% 699,200
2012-04-27 2012-04-25 25.200 27,668 -2,660 0.29% 697,234
2012-04-26 2012-04-24 25.200 30,328 +1,380 0.33% 764,266
2012-04-25 2012-04-23 27.600 28,948 +300 0.32% 798,965
2012-04-24 2012-04-20 29.800 28,648 +2,700 0.32% 853,710
2012-04-23 2012-04-19 30.800 25,948 +3,580 0.29% 799,198
2012-04-19 2012-04-17 31.800 22,368 -2,720 0.28% 711,302
2012-04-18 2012-04-16 29.400 25,088 -1,400 0.32% 737,587
2012-04-17 2012-04-13 32.200 26,488 +340 0.33% 852,914
2012-04-16 2012-04-12 33.800 26,148 +700 0.34% 883,802
2012-04-13 2012-04-11 35.000 25,448 -1,960 0.34% 890,680
2012-04-12 2012-04-10 36.400 27,408 +3,980 0.38% 997,651
2012-04-11 2012-04-05 38.600 23,428 -180 0.32% 904,321
2012-04-10 2012-04-03 37.800 23,608 +2,260 0.34% 892,382
2012-04-05 2012-04-02 38.000 21,348 +720 0.31% 811,224
2012-04-03 2012-03-30 39.600 20,628 +580 0.30% 816,869
2012-04-02 2012-03-29 36.200 20,048 -20 0.29% 725,738
2012-03-30 2012-03-28 36.800 20,068 +740 0.32% 738,502
2012-03-29 2012-03-27 38.800 19,328 +920 0.31% 749,926
2012-03-28 2012-03-26 38.600 18,408 -860 0.29% 710,549
2012-03-27 2012-03-23 38.600 19,268 +3,040 0.32% 743,745
2012-03-26 2012-03-22 42.400 16,228 -980 0.27% 688,067
2012-03-23 2012-03-21 44.200 17,208 +2,960 0.29% 760,594
2012-03-22 2012-03-20 48.200 14,248 +1,140 0.25% 686,754
2012-03-21 2012-03-19 51.000 13,108 +60 0.24% 668,508
2012-03-20 2012-03-16 56.000 13,048 -160 0.24% 730,688
2012-03-19 2012-03-15 53.000 13,208 +840 0.26% 700,024
2012-03-16 2012-03-14 58.000 12,368 +2,220 0.25% 717,344
2012-03-15 2012-03-13 61.000 10,148 +260 0.21% 619,028
2012-03-14 2012-03-12 62.000 9,888 -1,500 0.21% 613,056
2012-03-13 2012-03-09 70.000 11,388 +500 0.25% 797,160
2012-03-12 2012-03-08 70.000 10,888 +2,100 0.26% 762,160
2012-03-09 2012-03-07 72.000 8,788 +260 0.21% 632,736
2012-03-08 2012-03-06 76.000 8,528 +1,240 0.20% 648,128
2012-03-07 2012-03-05 81.000 7,288 -2,120 0.17% 590,328
2012-03-06 2012-03-02 75.000 9,408 -790 0.22% 705,600
2012-03-05 2012-03-01 74.000 10,198 +480 0.24% 754,652
2012-03-02 2012-02-29 75.000 9,718 +740 0.23% 728,850
2012-03-01 2012-02-28 70.000 8,978 -1,100 0.21% 628,460
2012-02-29 2012-02-27 74.000 10,078 +1,740 0.24% 745,772
2012-02-28 2012-02-24 79.000 8,338 -560 0.20% 658,702
2012-02-27 2012-02-23 80.000 8,898 +60 0.21% 711,840
2012-02-24 2012-02-22 80.000 8,838 +520 0.21% 707,040
2012-02-23 2012-02-21 82.000 8,318 +800 0.22% 682,076
2012-02-22 2012-02-20 80.000 7,518 -380 0.21% 601,440
2012-02-21 2012-02-17 79.000 7,898 -540 0.22% 623,942
2012-02-20 2012-02-16 83.000 8,438 +20 0.24% 700,354
2012-02-17 2012-02-15 86.000 8,418 +400 0.25% 723,948
2012-02-16 2012-02-14 90.000 8,018 -1,520 0.23% 721,620
2012-02-15 2012-02-13 82.000 9,538 -1,520 0.30% 782,116
2012-02-14 2012-02-10 82.000 11,058 -500 0.37% 906,756
2012-02-13 2012-02-09 89.000 11,558 -440 0.38% 1,028,662
2012-02-10 2012-02-08 86.000 11,998 +2,660 0.40% 1,031,828
2012-02-09 2012-02-07 93.000 9,338 +2,440 0.31% 868,434
2012-02-08 2012-02-06 93.000 6,898 +220 0.23% 641,514
2012-02-07 2012-02-03 65.000 6,678 +20 0.22% 434,070
2012-02-06 2012-02-02 56.000 6,658 -500 0.22% 372,848
2012-02-02 2012-01-31 54.000 7,158 +20 0.24% 386,532
2012-02-01 2012-01-30 52.000 7,138 -1,200 0.24% 371,176
2012-01-31 2012-01-27 53.000 8,338 +1,000 0.28% 441,914
2012-01-30 2012-01-26 54.000 7,338 +700 0.24% 396,252
2012-01-20 2012-01-18 53.000 6,638 +2,360 0.22% 351,814
2012-01-19 2012-01-17 44.400 4,278 -1,500 0.14% 189,943
2012-01-18 2012-01-16 43.800 5,778 -200 0.19% 253,076
2012-01-13 2012-01-11 44.200 5,978 -200 0.20% 264,228
2012-01-10 2012-01-06 43.000 6,178 +500 0.21% 265,654
2012-01-04 2011-12-30 47.400 5,678 -100 0.19% 269,137
2012-01-03 2011-12-29 46.400 5,778 +500 0.19% 268,099
2011-12-28 2011-12-22 47.400 5,278 +100 0.18% 250,177
2011-12-23 2011-12-21 48.200 5,178 +200 0.17% 249,580
2011-12-19 2011-12-15 46.200 4,978 -700 0.17% 229,984
2011-12-16 2011-12-14 49.000 5,678 -340 0.19% 278,222
2011-12-14 2011-12-12 50.000 6,018 +700 0.20% 300,900
2011-12-13 2011-12-09 50.000 5,318 -260 0.18% 265,900
2011-12-12 2011-12-08 51.000 5,578 -500 0.19% 284,478
2011-12-08 2011-12-06 50.000 6,078 -800 0.20% 303,900
2011-12-07 2011-12-05 50.000 6,878 +60 0.24% 343,900
2011-12-06 2011-12-02 50.000 6,818 +1,000 0.24% 340,900
2011-12-05 2011-12-01 52.000 5,818 +160 0.20% 302,536
2011-12-02 2011-11-30 51.000 5,658 +600 0.20% 288,558
2011-12-01 2011-11-29 52.000 5,058 -660 0.18% 263,016
2011-11-30 2011-11-28 51.000 5,718 +560 0.20% 291,618
2011-11-29 2011-11-25 52.000 5,158 +920 0.18% 268,216
2011-11-25 2011-11-23 53.000 4,238 +680 0.16% 224,614
2011-11-24 2011-11-22 62.000 3,558 +420 0.13% 220,596
2011-11-23 2011-11-21 71.000 3,138 +120 0.12% 222,798
2011-11-22 2011-11-18 76.000 3,018 +20 0.12% 229,368
2011-11-21 2011-11-17 79.000 2,998 -380 0.13% 236,842
2011-11-18 2011-11-16 84.000 3,378 +1,620 0.15% 283,752
2011-11-17 2011-11-15 94.000 1,758 +500 0.08% 165,252
2011-11-16 2011-11-14 98.000 1,258 -260 0.06% 123,284
2011-11-15 2011-11-11 102.000 1,518 -520 0.08% 154,836
2011-11-14 2011-11-10 90.000 2,038 +1,160 0.11% 183,420
2011-11-11 2011-11-09 112.000 878 +280 0.05% 98,336
2011-11-04 2011-11-02 130.000 598 -650 0.03% 77,740
2011-11-02 2011-10-31 136.000 1,248 -100 0.07% 169,728
2011-11-01 2011-10-28 140.000 1,348 +100 0.08% 188,720
2011-10-31 2011-10-27 136.000 1,248 -70 0.07% 169,728
2011-10-26 2011-10-24 118.000 1,318 +50 0.08% 155,524
2011-10-19 2011-10-17 126.000 1,268 -30 0.08% 159,768
2011-10-12 2011-10-10 94.000 1,298 -200 0.08% 122,012
2011-10-11 2011-10-07 102.000 1,498 -10 0.09% 152,796
2011-10-10 2011-10-06 90.000 1,508 +150 0.09% 135,720
2011-10-06 2011-10-03 78.000 1,358 +20 0.09% 105,924
2011-09-30 2011-09-27 102.000 1,338 -100 0.08% 136,476
2011-09-27 2011-09-23 116.000 1,438 +50 0.09% 166,808
2011-09-26 2011-09-22 118.000 1,388 +60 0.09% 163,784
2011-09-22 2011-09-20 138.000 1,328 +40 0.08% 183,264
2011-09-12 2011-09-08 154.000 1,288 -100 0.08% 198,352
2011-09-08 2011-09-06 150.000 1,388 -110 0.09% 208,200
2011-09-06 2011-09-02 150.000 1,498 -40 0.10% 224,700
2011-09-05 2011-09-01 154.000 1,538 +160 0.10% 236,852
2011-09-02 2011-08-31 160.000 1,378 +100 0.09% 220,480
2011-08-19 2011-08-17 170.000 1,278 -310 0.08% 217,260
2011-08-12 2011-08-10 172.000 1,588 +110 0.10% 273,136
2011-08-11 2011-08-09 164.000 1,478 +150 0.09% 242,392
2011-08-10 2011-08-08 178.000 1,328 -30 0.08% 236,384
2011-08-05 2011-08-03 202.000 1,358 -40 0.09% 274,316
2011-08-02 2011-07-29 214.000 1,398 -50 0.09% 299,172
2011-07-29 2011-07-27 220.000 1,448 -30 0.09% 318,560
2011-07-19 2011-07-15 220.000 1,478 +70 0.09% 325,160
2011-07-18 2011-07-14 210.000 1,408 -50 0.09% 295,680
2011-07-13 2011-07-11 208.000 1,458 -100 0.09% 303,264
2011-07-12 2011-07-08 218.000 1,558 -50 0.10% 339,644
2011-07-11 2011-07-07 222.000 1,608 +150 0.10% 356,976
2011-07-08 2011-07-06 224.000 1,458 -180 0.09% 326,592
2011-07-07 2011-07-05 232.000 1,638 +160 0.10% 380,016
2011-07-06 2011-07-04 202.000 1,478 +70 0.09% 298,556
2011-06-30 2011-06-28 198.000 1,408 -140 0.09% 278,784
2011-06-29 2011-06-27 196.000 1,548 -50 0.10% 303,408
2011-06-28 2011-06-24 196.000 1,598 -140 0.10% 313,208
2011-06-27 2011-06-23 186.000 1,738 +190 0.11% 323,268
2011-06-23 2011-06-21 202.000 1,548 +10 0.10% 312,696
2011-06-21 2011-06-17 202.000 1,538 -70 0.10% 310,676
2011-06-20 2011-06-16 206.000 1,608 +50 0.11% 331,248
2011-06-14 2011-06-10 222.000 1,558 +50 0.10% 345,876
2011-06-13 2011-06-09 226.000 1,508 +200 0.10% 340,808
2011-06-10 2011-06-08 248.000 1,308 -40 0.09% 324,384
2011-06-09 2011-06-07 248.000 1,348 +100 0.09% 334,304
2011-06-03 2011-06-01 266.000 1,248 -150 0.09% 331,968
2011-06-02 2011-05-31 264.000 1,398 -10 0.10% 369,072
2011-06-01 2011-05-30 268.000 1,408 -10 0.10% 377,344
2011-05-31 2011-05-27 260.000 1,418 +90 0.10% 368,680
2011-05-27 2011-05-25 286.000 1,328 +50 0.09% 379,808
2011-05-26 2011-05-24 278.000 1,278 -80 0.09% 355,284
2011-05-25 2011-05-23 256.000 1,358 -80 0.09% 347,648
2011-05-24 2011-05-20 278.000 1,438 +210 0.10% 399,764
2011-05-23 2011-05-19 298.000 1,228 +470 0.09% 365,944
2011-05-20 2011-05-18 324.000 758 -320 0.05% 245,592
2011-05-19 2011-05-17 310.000 1,078 -150 0.08% 334,180
2011-05-18 2011-05-16 350.000 1,228 +630 0.09% 429,800
2011-05-17 2011-05-13 322.000 598 -10 0.04% 192,556
2011-05-16 2011-05-12 308.000 608 -320 0.04% 187,264
2011-05-13 2011-05-11 304.000 928 +170 0.07% 282,112
2011-05-12 2011-05-09 266.000 758 +220 0.06% 201,628
2011-05-11 2011-05-06 240.000 538 +50 0.04% 129,120
2011-05-09 2011-05-05 240.000 488 -500 0.04% 117,120
2011-05-03 2011-04-28 228.000 988 +20 0.08% 225,264
2011-04-28 2011-04-26 236.000 968 -66 0.07% 228,448
2011-04-27 2011-04-21 238.000 1,034 +30 0.08% 246,092
2011-04-26 2011-04-20 242.000 1,004 -40 0.08% 242,968
2011-04-20 2011-04-18 212.000 1,044 -51 0.08% 221,328
2011-04-15 2011-04-13 194.000 1,095 -130 0.08% 212,430
2011-04-14 2011-04-12 188.000 1,225 +130 0.09% 230,300
2011-04-08 2011-04-06 202.000 1,095 -190 0.08% 221,190
2011-03-29 2011-03-25 178.000 1,285 -100 0.10% 228,730
2011-03-28 2011-03-24 180.000 1,385 +100 0.11% 249,300
2011-03-17 2011-03-15 186.000 1,285 +40 0.10% 239,010
2011-03-07 2011-03-03 198.000 1,245 +70 0.09% 246,510
2011-02-14 2011-02-10 212.000 1,175 -40 0.09% 249,100
2011-02-10 2011-02-08 188.000 1,215 -60 0.09% 228,420
2011-01-28 2011-01-26 190.000 1,275 -100 0.10% 242,250
2011-01-27 2011-01-25 192.000 1,375 +60 0.10% 264,000
2011-01-13 2011-01-11 176.000 1,315 +60 0.10% 231,440
2011-01-10 2011-01-06 186.000 1,255 -20 0.10% 233,430
2010-12-21 2010-12-17 178.000 1,275 +20 0.10% 226,950
2010-12-13 2010-12-09 192.000 1,255 +160 0.10% 240,960
2010-12-01 2010-11-29 196.000 1,095 +40 0.08% 214,620
2010-11-19 2010-11-17 210.000 1,055 -15 0.08% 221,550
2010-11-16 2010-11-12 228.000 1,070 -6 0.08% 243,960
2010-11-12 2010-11-10 238.000 1,076 +6 0.08% 256,088
2010-11-10 2010-11-08 232.000 1,070 +100 0.08% 248,240
2010-11-03 2010-11-01 230.000 970 +50 0.07% 223,100
2010-11-01 2010-10-28 246.000 920 +50 0.07% 226,320
2010-10-29 2010-10-27 218.000 870 -10 0.07% 189,660
2010-10-28 2010-10-26 232.000 880 -200 0.07% 204,160
2010-10-26 2010-10-22 180.000 1,080 -300 0.08% 194,400
2010-10-22 2010-10-20 166.000 1,380 +280 0.10% 229,080
2010-10-21 2010-10-19 180.000 1,100 -77 0.08% 198,000
2010-10-08 2010-10-06 148.000 1,177 -20 0.09% 174,196
2010-10-06 2010-10-04 144.000 1,197 -1,000 0.09% 172,368
2010-10-05 2010-09-30 142.000 2,197 +500 0.17% 311,974
2010-10-04 2010-09-29 144.000 1,697 +500 0.13% 244,368
2010-09-30 2010-09-28 144.000 1,197 -500 0.09% 172,368
2010-09-28 2010-09-24 144.000 1,697 +520 0.13% 244,368
2010-09-24 2010-09-21 146.000 1,177 -150 0.09% 171,842
2010-09-22 2010-09-20 142.000 1,327 +150 0.10% 188,434
2010-09-21 2010-09-17 148.000 1,177 -1,100 0.09% 174,196
2010-09-20 2010-09-16 140.000 2,277 +600 0.17% 318,780
2010-09-16 2010-09-14 142.000 1,677 -450 0.13% 238,134
2010-09-15 2010-09-13 140.000 2,127 +250 0.16% 297,780
2010-09-14 2010-09-10 140.000 1,877 +880 0.14% 262,780
2010-09-13 2010-09-09 140.000 997 -250 0.08% 139,580
2010-09-10 2010-09-08 140.000 1,247 +250 0.09% 174,580
2010-09-09 2010-09-07 142.000 997 -510 0.08% 141,574
2010-09-08 2010-09-06 140.000 1,507 +510 0.11% 210,980
2010-08-31 2010-08-27 142.000 997 -150 0.08% 141,574
2010-08-23 2010-08-19 152.000 1,147 -370 0.09% 174,344
2010-08-16 2010-08-12 142.000 1,517 +50 0.12% 215,414
2010-08-11 2010-08-09 150.000 1,467 -940 0.11% 220,050
2010-08-06 2010-08-04 148.000 2,407 +1,190 0.18% 356,236
2010-08-03 2010-07-30 144.000 1,217 +150 0.09% 175,248
2010-07-26 2010-07-22 136.000 1,067 -30 0.08% 145,112
2010-07-23 2010-07-21 140.000 1,097 -150 0.08% 153,580
2010-07-22 2010-07-20 134.000 1,247 +150 0.09% 167,098
2010-07-16 2010-07-14 144.000 1,097 +100 0.08% 157,968
2010-07-15 2010-07-13 144.000 997 +2 0.08% 143,568
2010-07-13 2010-07-09 150.000 995 -50 0.08% 149,250
2010-07-12 2010-07-08 148.000 1,045 +50 0.08% 154,660
2010-07-09 2010-07-07 148.000 995 -80 0.08% 147,260
2010-07-08 2010-07-06 150.000 1,075 +80 0.08% 161,250
2010-06-30 2010-06-28 146.000 995 -30 0.08% 145,270
2010-06-29 2010-06-25 146.000 1,025 -100 0.08% 149,650
2010-06-24 2010-06-22 196.000 1,125 +70 0.09% 220,500
2010-06-23 2010-06-21 202.000 1,055 +30 0.08% 213,110
2010-06-22 2010-06-18 180.000 1,025 -142 0.08% 184,500
2010-06-21 2010-06-17 150.000 1,167 +60 0.09% 175,050
2010-06-18 2010-06-15 158.000 1,107 -49,233 0.08% 174,906
2010-06-03 2010-06-01 260.000 50,340 +49,333 3.82% 13,088,400
2010-06-02 2010-05-31 260.000 1,007 -74 0.08% 261,820
2010-06-01 2010-05-28 260.000 1,081 -100 0.08% 281,060
2010-05-31 2010-05-27 260.000 1,181 -7 0.09% 307,060
2010-05-26 2010-05-24 260.000 1,188 +37 0.09% 308,880
2010-05-25 2010-05-20 260.000 1,151 -85 0.09% 299,260
2010-05-24 2010-05-19 280.000 1,236 -40 0.09% 346,080
2010-05-20 2010-05-18 290.000 1,276 +4 0.10% 370,040
2010-05-19 2010-05-17 300.000 1,272 -162 0.10% 381,600
2010-05-18 2010-05-14 310.000 1,434 +74 0.11% 444,540
2010-05-17 2010-05-13 310.000 1,360 +232 0.10% 421,600
2010-05-14 2010-05-12 330.000 1,128 -100 0.09% 372,240
2010-05-13 2010-05-11 330.000 1,228 +68 0.10% 405,240
2010-05-12 2010-05-10 310.000 1,160 +80 0.10% 359,600
2010-05-10 2010-05-06 320.000 1,080 +33 0.09% 345,600
2010-05-05 2010-05-03 370.000 1,047 +100 0.09% 387,390
2010-05-04 2010-04-30 380.000 947 +3 0.08% 359,860
2010-04-30 2010-04-28 370.000 944 -10 0.08% 349,280
2010-04-28 2010-04-26 380.000 954 +108 0.08% 362,520
2010-04-27 2010-04-23 390.000 846 +111 0.07% 329,940
2010-04-26 2010-04-22 390.000 735 +112 0.06% 286,650
2010-04-23 2010-04-21 410.000 623 -100 0.05% 255,430
2010-04-22 2010-04-20 420.000 723 +200 0.06% 303,660
2010-04-20 2010-04-16 420.000 523 +203 0.05% 219,660
2010-04-19 2010-04-15 430.000 320 -220 0.03% 137,600
2010-04-16 2010-04-14 420.000 540 -30 0.05% 226,800
2010-04-14 2010-04-12 420.000 570 +200 0.05% 239,400
2010-04-13 2010-04-09 430.000 370 -2 0.03% 159,100
2010-04-12 2010-04-08 430.000 372 +50 0.03% 159,960
2010-04-08 2010-04-01 430.000 322 -200 0.03% 138,460
2010-04-07 2010-03-31 410.000 522 +240 0.05% 214,020
2010-04-01 2010-03-30 420.000 282 +2 0.02% 118,440
2010-03-29 2010-03-25 420.000 280 -100 0.02% 117,600
2010-03-26 2010-03-24 420.000 380 -100 0.03% 159,600
2010-03-24 2010-03-22 420.000 480 +100 0.04% 201,600
2010-03-23 2010-03-19 430.000 380 -100 0.03% 163,400
2010-03-18 2010-03-16 450.000 480 +198 0.04% 216,000
2010-03-16 2010-03-12 410.000 282 -210 0.03% 115,620
2010-03-15 2010-03-11 420.000 492 -256 0.04% 206,640
2010-03-12 2010-03-10 410.000 748 +610 0.07% 306,680
2010-02-25 2010-02-23 490.000 138 -20 0.01% 67,620
2010-02-12 2010-02-10 490.000 158 +22 0.01% 77,420
2010-01-26 2010-01-22 440.000 136 -60 0.01% 59,840
2010-01-20 2010-01-18 460.000 196 +60 0.02% 90,160
2010-01-11 2010-01-07 480.000 136 +7 0.01% 65,280
2009-12-21 2009-12-17 450.000 129 -19 0.01% 58,050
2009-12-18 2009-12-16 480.000 148 +1 0.01% 71,040
2009-12-17 2009-12-15 480.000 147 -27 0.01% 70,560
2009-12-15 2009-12-11 510.000 174 +17 0.02% 88,740
2009-12-14 2009-12-10 520.000 157 -50 0.01% 81,640
2009-12-08 2009-12-04 470.000 207 -130 0.02% 97,290
2009-12-04 2009-12-02 480.000 337 +30 0.03% 161,760
2009-12-03 2009-12-01 480.000 307 -101 0.03% 147,360
2009-12-01 2009-11-27 460.000 408 +100 0.04% 187,680
2009-11-30 2009-11-26 490.000 308 +100 0.03% 150,920
2009-11-27 2009-11-25 490.000 208 +10 0.02% 101,920
2009-11-26 2009-11-24 500.000 198 -10 0.02% 99,000
2009-11-23 2009-11-19 500.000 208 -199 0.02% 104,000
2009-11-19 2009-11-17 490.000 407 +110 0.04% 199,430
2009-11-18 2009-11-16 490.000 297 +88 0.03% 145,530
2009-11-17 2009-11-13 510.000 209 +10 0.02% 106,590
2009-11-13 2009-11-11 450.000 199 -28 0.02% 89,550
2009-11-12 2009-11-10 440.000 227 -100 0.02% 99,880
2009-11-11 2009-11-09 440.000 327 +100 0.03% 143,880
2009-11-09 2009-11-05 440.000 227 +4 0.02% 99,880
2009-11-06 2009-11-04 450.000 223 +19 0.02% 100,350
2009-11-05 2009-11-03 440.000 204 -130 0.02% 89,760
2009-11-04 2009-11-02 420.000 334 +108 0.03% 140,280
2009-11-02 2009-10-29 430.000 226 -30 0.02% 97,180
2009-10-30 2009-10-28 450.000 256 -40 0.02% 115,200
2009-10-29 2009-10-27 440.000 296 +30 0.03% 130,240
2009-10-27 2009-10-22 470.000 266 -160 0.02% 125,020
2009-10-23 2009-10-21 430.000 426 +200 0.04% 183,180
2009-10-22 2009-10-20 440.000 226 -11 0.02% 99,440
2009-10-21 2009-10-19 430.000 237 -100 0.02% 101,910
2009-10-20 2009-10-16 440.000 337 +11 0.03% 148,280
2009-10-15 2009-10-13 400.000 326 -12 0.03% 130,400
2009-10-06 2009-10-02 380.000 338 +12 0.03% 128,440
2009-09-21 2009-09-17 450.000 326 +100 0.03% 146,700
2009-09-02 2009-08-31 440.000 226 -10 0.02% 99,440
2009-08-31 2009-08-27 460.000 236 -4 0.02% 108,560
2009-08-25 2009-08-21 470.000 240 -30 0.02% 112,800
2009-08-24 2009-08-20 460.000 270 -30 0.02% 124,200
2009-08-21 2009-08-19 460.000 300 +30 0.03% 138,000
2009-08-18 2009-08-14 480.000 270 +3 0.02% 129,600
2009-08-14 2009-08-12 500.000 267 +40 0.02% 133,500
2009-08-13 2009-08-11 500.000 227 -50 0.02% 113,500
2009-08-12 2009-08-10 510.000 277 +25 0.03% 141,270
2009-08-10 2009-08-06 530.000 252 -30 0.02% 133,560
2009-08-07 2009-08-05 540.000 282 -60 0.03% 152,280
2009-08-06 2009-08-04 510.000 342 -66 0.03% 174,420
2009-08-05 2009-08-03 500.000 408 -130 0.04% 204,000
2009-08-04 2009-07-31 490.000 538 -5 0.05% 263,620
2009-08-03 2009-07-30 480.000 543 -46 0.05% 260,640
2009-07-31 2009-07-29 480.000 589 -1 0.05% 282,720
2009-07-30 2009-07-28 480.000 590 +15 0.05% 283,200
2009-07-29 2009-07-27 480.000 575 +56 0.05% 276,000
2009-07-28 2009-07-24 470.000 519 +140 0.05% 243,930
2009-07-27 2009-07-23 530.000 379 +82 0.03% 200,870
2009-07-24 2009-07-22 520.000 297 -92 0.03% 154,440
2009-07-22 2009-07-20 530.000 389 +45 0.04% 206,170
2009-07-21 2009-07-17 520.000 344 -16 0.03% 178,880
2009-07-20 2009-07-16 510.000 360 +103 0.03% 183,600
2009-07-17 2009-07-15 540.000 257 +15 0.02% 138,780
2009-07-16 2009-07-14 510.000 242 -94 0.02% 123,420
2009-07-15 2009-07-13 470.000 336 -10 0.03% 157,920
2009-07-13 2009-07-09 470.000 346 +9 0.03% 162,620
2009-07-10 2009-07-08 460.000 337 -4 0.03% 155,020
2009-07-08 2009-07-06 460.000 341 -119 0.03% 156,860
2009-07-07 2009-07-03 450.000 460 +119 0.04% 207,000
2009-07-02 2009-06-29 500.000 341 +1 0.03% 170,500
2009-06-29 2009-06-25 490.000 340 +8 0.03% 166,600
2009-06-25 2009-06-23 460.000 332 -18 0.03% 152,720
2009-06-23 2009-06-19 520.000 350 +16 0.03% 182,000
2009-06-22 2009-06-18 530.000 334 -391 0.03% 177,020
2009-06-19 2009-06-17 520.000 725 +170 0.07% 377,000
2009-06-18 2009-06-16 520.000 555 +179 0.05% 288,600
2009-06-17 2009-06-15 560.000 376 +100 0.03% 210,560
2009-06-16 2009-06-12 590.000 276 -13 0.03% 162,840
2009-06-11 2009-06-09 560.000 289 -20 0.03% 161,840
2009-06-10 2009-06-08 640.000 309 -108 0.03% 197,760
2009-06-09 2009-06-05 660.000 417 -16 0.04% 275,220
2009-06-08 2009-06-04 650.000 433 -48 0.04% 281,450
2009-06-05 2009-06-03 660.000 481 +10 0.04% 317,460
2009-06-04 2009-06-02 650.000 471 +71 0.04% 306,150
2009-06-03 2009-06-01 690.000 400 +248 0.04% 276,000
2009-06-02 2009-05-29 670.000 152 -33 0.01% 101,840
2009-06-01 2009-05-27 680.000 185 -8 0.02% 125,800
2009-05-27 2009-05-25 650.000 193 +40 0.02% 125,450
2009-05-26 2009-05-22 640.000 153 +26 0.01% 97,920
2009-05-25 2009-05-21 690.000 127 -6 0.01% 87,630
2009-05-21 2009-05-19 590.000 133 +50 0.01% 78,470
2009-05-19 2009-05-15 570.000 83 -80 0.01% 47,310
2009-05-18 2009-05-14 560.000 163 -10 0.01% 91,280
2009-05-15 2009-05-13 570.000 173 +90 0.02% 98,610
2009-05-06 2009-05-04 530.000 83 +24 0.01% 43,990
2009-05-05 2009-04-30 510.000 59 -10 0.01% 30,090
2009-05-04 2009-04-29 510.000 69 +18 0.01% 35,190
2009-04-28 2009-04-24 560.000 51 +40 0.00% 28,560
2009-04-23 2009-04-21 570.000 11 +10 0.00% 6,270
2009-04-20 2009-04-16 590.000 1 -70 0.00% 590
2009-04-17 2009-04-15 620.000 71 +70 0.01% 44,020
2009-04-09 2009-04-07 450.000 1 -100 0.00% 450
2009-04-08 2009-04-06 430.000 101 +100 0.01% 43,430
2009-04-07 2009-04-03 420.000 1 -10 0.00% 420
2009-04-06 2009-04-02 430.000 11 +10 0.00% 4,730
2009-03-31 2009-03-27 390.000 1 -7 0.00% 390
2009-03-09 2009-03-05 330.000 8 -80 0.00% 2,640
2009-03-06 2009-03-04 340.000 88 +80 0.01% 29,920
2009-03-05 2009-03-03 330.000 8 -10 0.00% 2,640
2009-02-20 2009-02-18 410.000 18 -9 0.00% 7,380
2009-02-19 2009-02-17 390.000 27 -10 0.00% 10,530
2009-02-18 2009-02-16 420.000 37 +10 0.00% 15,540
2009-02-17 2009-02-13 420.000 27 +19 0.00% 11,340
2008-12-11 2008-12-09 330.000 8 -100 0.00% 2,640
2008-12-10 2008-12-08 310.000 108 +100 0.01% 33,480
2008-11-27 2008-11-25 300.000 8 -24 0.00% 2,400
2008-11-20 2008-11-18 310.000 32 +2 0.00% 9,920
2008-11-18 2008-11-14 320.000 30 +22 0.00% 9,600
2008-11-17 2008-11-13 310.000 8 -20 0.00% 2,480
2008-11-11 2008-11-07 300.000 28 +20 0.00% 8,400
2008-08-21 2008-08-19 480.000 8 +1 0.00% 3,840
2008-08-05 2008-08-01 690.000 7 -30 0.00% 4,830
2008-07-29 2008-07-25 700.000 37 -1 0.00% 25,900
2008-07-25 2008-07-23 710.000 38 +7 0.00% 26,980
2008-07-24 2008-07-22 690.000 31 +30 0.00% 21,390
2008-06-26 2008-06-24 750.000 1 -30 0.00% 750
2008-06-25 2008-06-23 750.000 31 +30 0.00% 23,250
2008-06-19 2008-06-17 900.000 1 -5 0.00% 900
2008-06-03 2008-05-30 1070.000 6 +5 0.00% 6,420
2008-05-22 2008-05-20 960.000 1 -5 0.00% 960
2008-05-20 2008-05-16 980.000 6 +5 0.00% 5,880
2008-04-30 2008-04-28 1020.000 1 -9 0.00% 1,020
2008-04-15 2008-04-11 960.000 10 +9 0.00% 9,600
2008-03-19 2008-03-17 950.000 1 +1 0.00% 950
2008-03-12 2008-03-10 1120.000 0 -2
2008-01-25 2008-01-23 1000.000 2 -10 0.00% 2,000
2008-01-22 2008-01-18 1130.000 12 +10 0.00% 13,560
2008-01-18 2008-01-16 1150.000 2 +2 0.00% 2,300
2008-01-09 2008-01-07 1450.000 0 -10
2008-01-08 2008-01-04 1480.000 10 +10 0.00% 14,800
2007-06-26 2007-06-22 3800.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top