History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 248,049 | +0 | 0.06% | 66,973 |
| 2025-10-13 | 2025-10-09 | 0.275 | 248,049 | +0 | 0.06% | 68,213 |
| 2025-10-10 | 2025-10-08 | 0.275 | 248,049 | -1,500 | 0.06% | 68,213 |
| 2025-10-03 | 2025-09-30 | 0.275 | 249,549 | -10 | 0.06% | 68,626 |
| 2025-07-25 | 2025-07-23 | 0.246 | 249,559 | -7 | 0.06% | 61,392 |
| 2025-02-12 | 2025-02-10 | 0.370 | 249,566 | -5 | 0.07% | 92,339 |
| 2024-12-30 | 2024-12-24 | 0.360 | 249,571 | -3,500 | 0.07% | 89,846 |
| 2024-10-29 | 2024-10-25 | 0.390 | 253,071 | -17 | 0.07% | 98,698 |
| 2024-10-08 | 2024-10-04 | 0.435 | 253,088 | -496,000 | 0.07% | 110,093 |
| 2024-10-07 | 2024-10-03 | 0.425 | 749,088 | -4,000 | 0.21% | 318,362 |
| 2024-06-17 | 2024-06-13 | 0.460 | 753,088 | -7,000 | 0.21% | 346,420 |
| 2024-05-24 | 2024-05-22 | 0.370 | 760,088 | -3,012 | 0.21% | 281,233 |
| 2023-08-09 | 2023-08-07 | 0.250 | 763,100 | -4,000 | 0.21% | 190,775 |
| 2023-08-07 | 2023-08-03 | 0.255 | 767,100 | +4,000 | 0.21% | 195,610 |
| 2023-03-31 | 2023-03-29 | 0.275 | 763,100 | +20,000 | 0.21% | 209,853 |
| 2023-03-29 | 2023-03-27 | 0.360 | 743,100 | -4,000 | 0.20% | 267,516 |
| 2023-03-28 | 2023-03-24 | 0.405 | 747,100 | +4,000 | 0.21% | 302,576 |
| 2023-03-20 | 2023-03-16 | 0.425 | 743,100 | +16,000 | 0.20% | 315,818 |
| 2023-02-14 | 2023-02-10 | 0.415 | 727,100 | -2,000 | 0.20% | 301,746 |
| 2023-01-20 | 2023-01-18 | 0.385 | 729,100 | -3,800 | 0.20% | 280,704 |
| 2022-08-23 | 2022-08-19 | 0.780 | 732,900 | +10,000 | 0.21% | 571,662 |
| 2022-08-16 | 2022-08-12 | 0.700 | 722,900 | -200 | 0.21% | 506,030 |
| 2022-01-12 | 2022-01-10 | 1.060 | 723,100 | -154,000 | 0.21% | 766,486 |
| 2022-01-07 | 2022-01-05 | 1.040 | 877,100 | +154,000 | 0.25% | 912,184 |
| 2022-01-03 | 2021-12-29 | 1.020 | 723,100 | +2,000 | 0.21% | 737,562 |
| 2021-12-20 | 2021-12-16 | 0.900 | 721,100 | -50,000 | 0.21% | 648,990 |
| 2021-07-12 | 2021-07-08 | 0.520 | 771,100 | -10 | 0.22% | 400,972 |
| 2021-04-21 | 2021-04-19 | 0.440 | 771,110 | -17,800 | 0.22% | 339,288 |
| 2021-04-19 | 2021-04-15 | 0.480 | 788,910 | -86,000 | 0.23% | 378,677 |
| 2021-04-15 | 2021-04-13 | 0.380 | 874,910 | +17,800 | 0.25% | 332,466 |
| 2021-04-14 | 2021-04-12 | 0.440 | 857,110 | -65,000 | 0.24% | 377,128 |
| 2021-04-13 | 2021-04-09 | 0.340 | 922,110 | -21,000 | 0.26% | 313,517 |
| 2021-04-12 | 2021-04-08 | 0.320 | 943,110 | -500 | 0.27% | 301,795 |
| 2021-04-08 | 2021-04-01 | 0.320 | 943,610 | -4,010 | 0.27% | 301,955 |
| 2021-04-01 | 2021-03-30 | 0.340 | 947,620 | +25,000 | 0.27% | 322,191 |
| 2021-03-17 | 2021-03-15 | 0.340 | 922,620 | +65,000 | 0.26% | 313,691 |
| 2021-03-02 | 2021-02-26 | 0.340 | 857,620 | -15,000 | 0.24% | 291,591 |
| 2021-02-26 | 2021-02-24 | 0.360 | 872,620 | -58,540 | 0.25% | 314,143 |
| 2021-02-25 | 2021-02-23 | 0.380 | 931,160 | -50,000 | 0.27% | 353,841 |
| 2021-02-16 | 2021-02-09 | 0.300 | 981,160 | +15,000 | 0.28% | 294,348 |
| 2020-12-30 | 2020-12-28 | 0.300 | 966,160 | -170,000 | 0.28% | 289,848 |
| 2020-12-16 | 2020-12-14 | 0.340 | 1,136,160 | +170,000 | 0.32% | 386,294 |
| 2020-12-14 | 2020-12-10 | 0.320 | 966,160 | -50,000 | 0.28% | 309,171 |
| 2020-12-03 | 2020-12-01 | 0.340 | 1,016,160 | +21,000 | 0.29% | 345,494 |
| 2020-10-22 | 2020-10-20 | 0.260 | 995,160 | -200 | 0.28% | 258,742 |
| 2020-09-02 | 2020-08-31 | 0.280 | 995,360 | +74,000 | 0.28% | 278,701 |
| 2020-08-20 | 2020-08-18 | 0.260 | 921,360 | -10 | 0.26% | 239,554 |
| 2020-08-11 | 2020-08-07 | 0.260 | 921,370 | -42,800 | 0.26% | 239,556 |
| 2020-08-06 | 2020-08-04 | 0.240 | 964,170 | +84,400 | 0.28% | 231,401 |
| 2020-07-31 | 2020-07-29 | 0.260 | 879,770 | -1,500 | 0.25% | 228,740 |
| 2020-07-24 | 2020-07-22 | 0.320 | 881,270 | +42,800 | 0.25% | 282,006 |
| 2020-06-30 | 2020-06-26 | 0.360 | 838,470 | -152,200 | 0.24% | 301,849 |
| 2020-06-29 | 2020-06-24 | 0.340 | 990,670 | +51,800 | 0.28% | 336,828 |
| 2020-06-24 | 2020-06-22 | 0.360 | 938,870 | -24,600 | 0.27% | 337,993 |
| 2020-06-15 | 2020-06-11 | 0.360 | 963,470 | +125,000 | 0.28% | 346,849 |
| 2020-06-05 | 2020-06-03 | 0.340 | 838,470 | -140,000 | 0.24% | 285,080 |
| 2020-06-04 | 2020-06-02 | 0.340 | 978,470 | +140,000 | 0.28% | 332,680 |
| 2020-04-02 | 2020-03-31 | 0.340 | 838,470 | -265,000 | 0.24% | 285,080 |
| 2020-04-01 | 2020-03-30 | 0.340 | 1,103,470 | +265,000 | 0.31% | 375,180 |
| 2020-02-26 | 2020-02-24 | 0.380 | 838,470 | +10 | 0.24% | 318,619 |
| 2020-02-24 | 2020-02-20 | 0.440 | 838,460 | +50,000 | 0.24% | 368,922 |
| 2020-01-08 | 2020-01-06 | 0.860 | 788,460 | +30,000 | 0.25% | 678,076 |
| 2019-11-20 | 2019-11-18 | 1.200 | 758,460 | -2,010 | 0.28% | 910,152 |
| 2019-10-21 | 2019-10-17 | 1.100 | 760,470 | -8,000 | 0.28% | 836,517 |
| 2019-10-04 | 2019-10-02 | 0.960 | 768,470 | +4,010 | 0.28% | 737,731 |
| 2019-09-23 | 2019-09-19 | 0.860 | 764,460 | +8,000 | 0.28% | 657,436 |
| 2019-09-16 | 2019-09-12 | 0.840 | 756,460 | -2,600 | 0.28% | 635,426 |
| 2019-04-01 | 2019-03-28 | 1.220 | 759,060 | -6,000 | 0.28% | 926,053 |
| 2019-03-29 | 2019-03-27 | 1.180 | 765,060 | +3,400 | 0.28% | 902,771 |
| 2019-03-20 | 2019-03-18 | 1.300 | 761,660 | +2,600 | 0.28% | 990,158 |
| 2019-03-19 | 2019-03-15 | 1.200 | 759,060 | -800 | 0.28% | 910,872 |
| 2019-03-18 | 2019-03-14 | 1.200 | 759,860 | +800 | 0.28% | 911,832 |
| 2019-03-12 | 2019-03-08 | 1.180 | 759,060 | +10,000 | 0.28% | 895,691 |
| 2019-03-11 | 2019-03-07 | 1.440 | 749,060 | -3,000 | 0.29% | 1,078,646 |
| 2019-03-07 | 2019-03-05 | 1.560 | 752,060 | -2,400 | 0.29% | 1,173,214 |
| 2019-03-06 | 2019-03-04 | 1.480 | 754,460 | -500 | 0.29% | 1,116,601 |
| 2019-03-05 | 2019-03-01 | 1.380 | 754,960 | +16,000 | 0.29% | 1,041,845 |
| 2019-03-04 | 2019-02-28 | 1.300 | 738,960 | -83,000 | 0.28% | 960,648 |
| 2019-02-27 | 2019-02-25 | 1.100 | 821,960 | +50,000 | 0.31% | 904,156 |
| 2019-02-26 | 2019-02-22 | 1.020 | 771,960 | +3,000 | 0.30% | 787,399 |
| 2019-02-25 | 2019-02-21 | 0.920 | 768,960 | +50,000 | 0.29% | 707,443 |
| 2019-01-03 | 2018-12-31 | 0.680 | 718,960 | -10,000 | 0.29% | 488,893 |
| 2018-12-28 | 2018-12-24 | 0.680 | 728,960 | -4,080 | 0.29% | 495,693 |
| 2018-11-19 | 2018-11-15 | 0.640 | 733,040 | -10,000 | 0.29% | 469,146 |
| 2018-08-29 | 2018-08-27 | 0.780 | 743,040 | -10,000 | 0.30% | 579,571 |
| 2018-08-21 | 2018-08-17 | 0.680 | 753,040 | -150 | 0.30% | 512,067 |
| 2018-07-23 | 2018-07-19 | 0.780 | 753,190 | +10,000 | 0.30% | 587,488 |
| 2018-05-30 | 2018-05-28 | 0.920 | 743,190 | +50,000 | 0.30% | 683,735 |
| 2018-04-25 | 2018-04-23 | 0.900 | 693,190 | -20 | 0.28% | 623,871 |
| 2018-04-24 | 2018-04-20 | 0.920 | 693,210 | -198,000 | 0.28% | 637,753 |
| 2018-04-18 | 2018-04-16 | 0.940 | 891,210 | +198,000 | 0.36% | 837,737 |
| 2018-04-17 | 2018-04-13 | 0.940 | 693,210 | +10,000 | 0.28% | 651,617 |
| 2018-04-13 | 2018-04-11 | 1.360 | 683,210 | -13,000 | 0.27% | 929,166 |
| 2018-04-10 | 2018-04-06 | 1.700 | 696,210 | +8,000 | 0.28% | 1,183,557 |
| 2018-04-09 | 2018-04-04 | 1.680 | 688,210 | -1,000 | 0.28% | 1,156,193 |
| 2018-04-04 | 2018-03-29 | 1.440 | 689,210 | -50,000 | 0.28% | 992,462 |
| 2018-03-22 | 2018-03-20 | 1.280 | 739,210 | -65,000 | 0.30% | 946,189 |
| 2018-03-21 | 2018-03-19 | 1.260 | 804,210 | +5,000 | 0.32% | 1,013,305 |
| 2018-02-26 | 2018-02-22 | 1.100 | 799,210 | +5,000 | 0.32% | 879,131 |
| 2018-02-23 | 2018-02-21 | 1.100 | 794,210 | +15,000 | 0.32% | 873,631 |
| 2018-01-26 | 2018-01-24 | 1.220 | 779,210 | +10,000 | 0.31% | 950,636 |
| 2018-01-25 | 2018-01-23 | 1.180 | 769,210 | +30,000 | 0.31% | 907,668 |
| 2018-01-23 | 2018-01-19 | 1.160 | 739,210 | +45,000 | 0.30% | 857,484 |
| 2018-01-12 | 2018-01-10 | 1.460 | 694,210 | -25,000 | 0.28% | 1,013,547 |
| 2018-01-11 | 2018-01-09 | 1.400 | 719,210 | +20,000 | 0.29% | 1,006,894 |
| 2017-12-29 | 2017-12-27 | 1.040 | 699,210 | -2,280 | 0.29% | 727,178 |
| 2017-11-23 | 2017-11-21 | 1.020 | 701,490 | -950,000 | 0.34% | 715,520 |
| 2017-11-20 | 2017-11-16 | 1.060 | 1,651,490 | +25,000 | 0.81% | 1,750,579 |
| 2017-11-17 | 2017-11-15 | 1.100 | 1,626,490 | -20,000 | 0.80% | 1,789,139 |
| 2017-10-27 | 2017-10-25 | 1.040 | 1,646,490 | +20,000 | 0.81% | 1,712,350 |
| 2017-10-06 | 2017-10-03 | 1.140 | 1,626,490 | +4,800 | 0.83% | 1,854,199 |
| 2017-09-25 | 2017-09-21 | 1.120 | 1,621,690 | -25,000 | 0.83% | 1,816,293 |
| 2017-09-19 | 2017-09-15 | 1.120 | 1,646,690 | +25,000 | 0.84% | 1,844,293 |
| 2017-09-18 | 2017-09-14 | 1.100 | 1,621,690 | -20,000 | 0.83% | 1,783,859 |
| 2017-09-06 | 2017-09-04 | 1.020 | 1,641,690 | +20,000 | 0.84% | 1,674,524 |
| 2017-09-01 | 2017-08-30 | 1.000 | 1,621,690 | -15,000 | 0.83% | 1,621,690 |
| 2017-08-31 | 2017-08-29 | 0.980 | 1,636,690 | -7,600 | 0.84% | 1,603,956 |
| 2017-08-11 | 2017-08-09 | 1.120 | 1,644,290 | -5,200 | 0.86% | 1,841,605 |
| 2017-08-01 | 2017-07-28 | 1.140 | 1,649,490 | -20,000 | 0.86% | 1,880,419 |
| 2017-07-25 | 2017-07-21 | 1.080 | 1,669,490 | +20,000 | 0.87% | 1,803,049 |
| 2017-07-20 | 2017-07-18 | 1.240 | 1,649,490 | +17,600 | 0.86% | 2,045,368 |
| 2017-07-19 | 2017-07-17 | 1.320 | 1,631,890 | +15,000 | 0.85% | 2,154,095 |
| 2017-06-23 | 2017-06-21 | 1.580 | 1,616,890 | -64,000 | 0.84% | 2,554,686 |
| 2017-06-22 | 2017-06-20 | 1.700 | 1,680,890 | -15,000 | 0.88% | 2,857,513 |
| 2017-06-13 | 2017-06-09 | 1.520 | 1,695,890 | +64,000 | 0.88% | 2,577,753 |
| 2017-06-12 | 2017-06-08 | 1.460 | 1,631,890 | +10,000 | 0.85% | 2,382,559 |
| 2017-06-01 | 2017-05-29 | 1.460 | 1,621,890 | -5,000 | 0.84% | 2,367,959 |
| 2017-05-31 | 2017-05-26 | 1.480 | 1,626,890 | -15,000 | 0.85% | 2,407,797 |
| 2017-05-26 | 2017-05-24 | 1.400 | 1,641,890 | +20,000 | 0.85% | 2,298,646 |
| 2017-05-25 | 2017-05-23 | 1.400 | 1,621,890 | -62,400 | 0.84% | 2,270,646 |
| 2017-05-16 | 2017-05-12 | 1.540 | 1,684,290 | +62,400 | 0.88% | 2,593,807 |
| 2017-05-09 | 2017-05-05 | 1.260 | 1,621,890 | +300 | 0.85% | 2,043,581 |
| 2017-03-22 | 2017-03-20 | 1.400 | 1,621,590 | -3,400 | 0.86% | 2,270,226 |
| 2017-01-20 | 2017-01-18 | 1.580 | 1,624,990 | -4,000 | 1.00% | 2,567,484 |
| 2017-01-09 | 2017-01-05 | 1.720 | 1,628,990 | -1,400 | 1.01% | 2,801,863 |
| 2016-12-22 | 2016-12-20 | 1.740 | 1,630,390 | -20,800 | 1.06% | 2,836,879 |
| 2016-12-13 | 2016-12-09 | 1.800 | 1,651,190 | +15,000 | 1.08% | 2,972,142 |
| 2016-12-05 | 2016-12-01 | 1.920 | 1,636,190 | -65,000 | 1.09% | 3,141,485 |
| 2016-12-01 | 2016-11-29 | 1.900 | 1,701,190 | +65,000 | 1.14% | 3,232,261 |
| 2016-11-30 | 2016-11-28 | 1.880 | 1,636,190 | -15,000 | 1.10% | 3,076,037 |
| 2016-11-23 | 2016-11-21 | 1.780 | 1,651,190 | +15,000 | 1.13% | 2,939,118 |
| 2016-11-16 | 2016-11-14 | 2.000 | 1,636,190 | +15,000 | 1.18% | 3,272,380 |
| 2016-11-11 | 2016-11-09 | 2.100 | 1,621,190 | -25,000 | 1.22% | 3,404,499 |
| 2016-11-09 | 2016-11-07 | 2.040 | 1,646,190 | -10,000 | 1.23% | 3,358,228 |
| 2016-11-03 | 2016-11-01 | 2.120 | 1,656,190 | -5,000 | 1.24% | 3,511,123 |
| 2016-11-02 | 2016-10-31 | 2.180 | 1,661,190 | +5,000 | 1.25% | 3,621,394 |
| 2016-11-01 | 2016-10-28 | 2.220 | 1,656,190 | +15,000 | 1.24% | 3,676,742 |
| 2016-10-31 | 2016-10-27 | 2.260 | 1,641,190 | +30,600 | 1.23% | 3,709,089 |
| 2016-10-28 | 2016-10-26 | 2.100 | 1,610,590 | -25,000 | 1.21% | 3,382,239 |
| 2016-10-27 | 2016-10-25 | 2.140 | 1,635,590 | +26,600 | 1.23% | 3,500,163 |
| 2016-10-25 | 2016-10-20 | 2.240 | 1,608,990 | +62,800 | 1.21% | 3,604,138 |
| 2016-10-24 | 2016-10-19 | 2.380 | 1,546,190 | -10,000 | 1.17% | 3,679,932 |
| 2016-10-19 | 2016-10-17 | 1.800 | 1,556,190 | -3,000 | 1.18% | 2,801,142 |
| 2016-10-18 | 2016-10-14 | 1.820 | 1,559,190 | +3,000 | 1.18% | 2,837,726 |
| 2016-10-17 | 2016-10-13 | 1.840 | 1,556,190 | +10,000 | 1.18% | 2,863,390 |
| 2016-10-13 | 2016-10-11 | 1.880 | 1,546,190 | -3,200 | 1.17% | 2,906,837 |
| 2016-10-12 | 2016-10-07 | 1.880 | 1,549,390 | -22,800 | 1.18% | 2,912,853 |
| 2016-10-11 | 2016-10-06 | 1.900 | 1,572,190 | -380 | 1.21% | 2,987,161 |
| 2016-10-04 | 2016-09-30 | 1.840 | 1,572,570 | -70,000 | 1.21% | 2,893,529 |
| 2016-10-03 | 2016-09-29 | 1.860 | 1,642,570 | +20,000 | 1.26% | 3,055,180 |
| 2016-09-30 | 2016-09-28 | 1.820 | 1,622,570 | +52,200 | 1.24% | 2,953,077 |
| 2016-09-13 | 2016-09-09 | 2.000 | 1,570,370 | -5,000 | 1.25% | 3,140,740 |
| 2016-09-12 | 2016-09-08 | 2.000 | 1,575,370 | -39,000 | 1.25% | 3,150,740 |
| 2016-09-08 | 2016-09-06 | 2.080 | 1,614,370 | +40,000 | 1.28% | 3,357,890 |
| 2016-09-05 | 2016-09-01 | 1.860 | 1,574,370 | -40 | 1.28% | 2,928,328 |
| 2016-08-25 | 2016-08-23 | 2.060 | 1,574,410 | -11,000 | 1.28% | 3,243,285 |
| 2016-08-12 | 2016-08-10 | 2.060 | 1,585,410 | -15,000 | 1.34% | 3,265,945 |
| 2016-08-08 | 2016-08-04 | 2.180 | 1,600,410 | -10,800 | 1.35% | 3,488,894 |
| 2016-08-05 | 2016-08-03 | 2.140 | 1,611,210 | -10,000 | 1.36% | 3,447,989 |
| 2016-08-03 | 2016-07-29 | 2.240 | 1,621,210 | -5,800 | 1.37% | 3,631,510 |
| 2016-08-01 | 2016-07-28 | 2.300 | 1,627,010 | +5,000 | 1.37% | 3,742,123 |
| 2016-07-28 | 2016-07-26 | 2.340 | 1,622,010 | -5,000 | 1.37% | 3,795,503 |
| 2016-07-26 | 2016-07-22 | 2.400 | 1,627,010 | +800 | 1.37% | 3,904,824 |
| 2016-07-25 | 2016-07-21 | 2.440 | 1,626,210 | -5,000 | 1.37% | 3,967,952 |
| 2016-07-22 | 2016-07-20 | 2.480 | 1,631,210 | -10,000 | 1.38% | 4,045,401 |
| 2016-07-20 | 2016-07-18 | 2.440 | 1,641,210 | +5,000 | 1.38% | 4,004,552 |
| 2016-07-18 | 2016-07-14 | 2.400 | 1,636,210 | -4,000 | 1.38% | 3,926,904 |
| 2016-07-15 | 2016-07-13 | 2.340 | 1,640,210 | +19,000 | 1.38% | 3,838,091 |
| 2016-07-13 | 2016-07-11 | 2.440 | 1,621,210 | -15,000 | 1.37% | 3,955,752 |
| 2016-07-12 | 2016-07-08 | 2.460 | 1,636,210 | -6,000 | 1.38% | 4,025,077 |
| 2016-07-11 | 2016-07-07 | 2.580 | 1,642,210 | -27,400 | 1.39% | 4,236,902 |
| 2016-07-08 | 2016-07-06 | 2.680 | 1,669,610 | +20,000 | 1.41% | 4,474,555 |
| 2016-07-07 | 2016-07-05 | 2.720 | 1,649,610 | +47,800 | 1.39% | 4,486,939 |
| 2016-07-06 | 2016-07-04 | 2.600 | 1,601,810 | +9,000 | 1.35% | 4,164,706 |
| 2016-07-04 | 2016-06-29 | 2.500 | 1,592,810 | -37,200 | 1.34% | 3,982,025 |
| 2016-06-29 | 2016-06-27 | 2.540 | 1,630,010 | +48,200 | 1.38% | 4,140,225 |
| 2016-06-28 | 2016-06-24 | 2.320 | 1,581,810 | -12,560 | 1.33% | 3,669,799 |
| 2016-06-27 | 2016-06-23 | 2.240 | 1,594,370 | +2,560 | 1.35% | 3,571,389 |
| 2016-06-23 | 2016-06-21 | 2.340 | 1,591,810 | -13,600 | 1.34% | 3,724,835 |
| 2016-06-22 | 2016-06-20 | 2.360 | 1,605,410 | -17,600 | 1.35% | 3,788,768 |
| 2016-06-21 | 2016-06-17 | 2.020 | 1,623,010 | -1,400 | 1.37% | 3,278,480 |
| 2016-06-20 | 2016-06-16 | 2.020 | 1,624,410 | -7,500 | 1.37% | 3,281,308 |
| 2016-06-17 | 2016-06-15 | 2.080 | 1,631,910 | -35,000 | 1.42% | 3,394,373 |
| 2016-06-16 | 2016-06-14 | 2.080 | 1,666,910 | -15,000 | 1.45% | 3,467,173 |
| 2016-06-15 | 2016-06-13 | 2.060 | 1,681,910 | -5,000 | 1.46% | 3,464,735 |
| 2016-06-13 | 2016-06-08 | 2.240 | 1,686,910 | -20,800 | 1.46% | 3,778,678 |
| 2016-06-10 | 2016-06-07 | 2.220 | 1,707,710 | -20,200 | 1.48% | 3,791,116 |
| 2016-06-08 | 2016-06-06 | 2.200 | 1,727,910 | -19,000 | 1.50% | 3,801,402 |
| 2016-06-07 | 2016-06-03 | 2.240 | 1,746,910 | -15,000 | 1.51% | 3,913,078 |
| 2016-06-06 | 2016-06-02 | 2.160 | 1,761,910 | -20,000 | 1.53% | 3,805,726 |
| 2016-06-03 | 2016-06-01 | 2.200 | 1,781,910 | -20,000 | 1.55% | 3,920,202 |
| 2016-05-27 | 2016-05-25 | 2.320 | 1,801,910 | -5,000 | 1.59% | 4,180,431 |
| 2016-05-25 | 2016-05-23 | 2.240 | 1,806,910 | +200,000 | 1.59% | 4,047,478 |
| 2016-05-24 | 2016-05-20 | 2.360 | 1,606,910 | +100,000 | 1.41% | 3,792,308 |
| 2016-05-23 | 2016-05-19 | 2.400 | 1,506,910 | +402,400 | 1.35% | 3,616,584 |
| 2016-05-20 | 2016-05-18 | 2.400 | 1,104,510 | +187,600 | 0.99% | 2,650,824 |
| 2016-05-19 | 2016-05-17 | 2.480 | 916,910 | +165,000 | 0.82% | 2,273,937 |
| 2016-05-18 | 2016-05-16 | 1.980 | 751,910 | -22,000 | 0.67% | 1,488,782 |
| 2016-05-17 | 2016-05-13 | 1.760 | 773,910 | -18,000 | 0.69% | 1,362,082 |
| 2016-05-06 | 2016-05-04 | 2.180 | 791,910 | +28,600 | 0.71% | 1,726,364 |
| 2016-04-21 | 2016-04-19 | 1.820 | 763,310 | -21,000 | 0.68% | 1,389,224 |
| 2016-04-20 | 2016-04-18 | 1.880 | 784,310 | -20,000 | 0.70% | 1,474,503 |
| 2016-04-19 | 2016-04-15 | 1.800 | 804,310 | +16,000 | 0.72% | 1,447,758 |
| 2016-04-11 | 2016-04-07 | 1.580 | 788,310 | +21,000 | 0.71% | 1,245,530 |
| 2016-04-07 | 2016-04-05 | 1.580 | 767,310 | +19,000 | 0.70% | 1,212,350 |
| 2016-04-06 | 2016-04-01 | 1.540 | 748,310 | +11,200 | 0.68% | 1,152,397 |
| 2016-04-05 | 2016-03-31 | 1.700 | 737,110 | +23,800 | 0.67% | 1,253,087 |
| 2016-03-21 | 2016-03-17 | 1.780 | 713,310 | -10,000 | 0.70% | 1,269,692 |
| 2016-03-15 | 2016-03-11 | 1.960 | 723,310 | +21,000 | 0.76% | 1,417,688 |
| 2016-03-14 | 2016-03-10 | 2.100 | 702,310 | +20,000 | 0.74% | 1,474,851 |
| 2016-03-10 | 2016-03-08 | 2.240 | 682,310 | +16,000 | 0.75% | 1,528,374 |
| 2016-03-07 | 2016-03-03 | 2.280 | 666,310 | +10,000 | 0.79% | 1,519,187 |
| 2016-03-03 | 2016-03-01 | 2.380 | 656,310 | +19,000 | 0.81% | 1,562,018 |
| 2016-02-26 | 2016-02-24 | 2.580 | 637,310 | -4,800 | 0.82% | 1,644,260 |
| 2016-02-25 | 2016-02-23 | 2.500 | 642,110 | +22,400 | 0.87% | 1,605,275 |
| 2016-02-24 | 2016-02-22 | 2.560 | 619,710 | +30,000 | 0.84% | 1,586,458 |
| 2016-02-23 | 2016-02-19 | 2.720 | 589,710 | +18,000 | 0.80% | 1,604,011 |
| 2016-02-22 | 2016-02-18 | 2.800 | 571,710 | +4,000 | 0.78% | 1,600,788 |
| 2016-02-19 | 2016-02-17 | 3.020 | 567,710 | +10,000 | 0.77% | 1,714,484 |
| 2016-02-18 | 2016-02-16 | 3.020 | 557,710 | -200 | 0.76% | 1,684,284 |
| 2016-02-16 | 2016-02-12 | 2.960 | 557,910 | +200 | 0.76% | 1,651,414 |
| 2016-02-11 | 2016-02-04 | 3.100 | 557,710 | -3,000 | 0.76% | 1,728,901 |
| 2016-02-05 | 2016-02-03 | 3.000 | 560,710 | -4,800 | 0.76% | 1,682,130 |
| 2016-02-04 | 2016-02-02 | 3.100 | 565,510 | -20,200 | 0.77% | 1,753,081 |
| 2016-02-03 | 2016-02-01 | 2.920 | 585,710 | -17,600 | 0.80% | 1,710,273 |
| 2016-02-02 | 2016-01-29 | 2.940 | 603,310 | +3,000 | 0.82% | 1,773,731 |
| 2016-01-29 | 2016-01-27 | 2.900 | 600,310 | -7,500 | 0.81% | 1,740,899 |
| 2016-01-28 | 2016-01-26 | 2.960 | 607,810 | +5,000 | 0.83% | 1,799,118 |
| 2016-01-26 | 2016-01-22 | 2.540 | 602,810 | -200 | 0.82% | 1,531,137 |
| 2016-01-12 | 2016-01-08 | 2.440 | 603,010 | -2,000 | 0.82% | 1,471,344 |
| 2016-01-05 | 2015-12-31 | 2.900 | 605,010 | +37,000 | 0.82% | 1,754,529 |
| 2016-01-04 | 2015-12-29 | 2.500 | 568,010 | -15,000 | 0.77% | 1,420,025 |
| 2015-12-14 | 2015-12-10 | 2.540 | 583,010 | +124,200 | 0.79% | 1,480,845 |
| 2015-12-11 | 2015-12-09 | 2.520 | 458,810 | +120,000 | 0.62% | 1,156,201 |
| 2015-12-10 | 2015-12-08 | 2.280 | 338,810 | +80,800 | 0.46% | 772,487 |
| 2015-12-08 | 2015-12-04 | 2.560 | 258,010 | +20,000 | 0.35% | 660,506 |
| 2015-12-07 | 2015-12-03 | 2.840 | 238,010 | -8,000 | 0.32% | 675,948 |
| 2015-12-01 | 2015-11-27 | 2.940 | 246,010 | +52,800 | 0.35% | 723,269 |
| 2015-11-26 | 2015-11-24 | 3.320 | 193,210 | +15,000 | 0.28% | 641,457 |
| 2015-11-06 | 2015-11-04 | 4.240 | 178,210 | +7,000 | 0.28% | 755,610 |
| 2015-11-02 | 2015-10-29 | 4.360 | 171,210 | -3,000 | 0.27% | 746,476 |
| 2015-10-30 | 2015-10-28 | 4.480 | 174,210 | -20,000 | 0.28% | 780,461 |
| 2015-10-29 | 2015-10-27 | 4.000 | 194,210 | +10,000 | 0.31% | 776,840 |
| 2015-10-28 | 2015-10-26 | 4.120 | 184,210 | +2,600 | 0.29% | 758,945 |
| 2015-10-22 | 2015-10-19 | 4.360 | 181,610 | +23,000 | 0.29% | 791,820 |
| 2015-10-20 | 2015-10-16 | 4.260 | 158,610 | +10,000 | 0.25% | 675,679 |
| 2015-10-16 | 2015-10-14 | 4.800 | 148,610 | +1,000 | 0.24% | 713,328 |
| 2015-10-12 | 2015-10-08 | 4.360 | 147,610 | +7,600 | 0.25% | 643,580 |
| 2015-10-08 | 2015-10-06 | 4.200 | 140,010 | +1,400 | 0.23% | 588,042 |
| 2015-09-23 | 2015-09-21 | 4.500 | 138,610 | +25,000 | 0.24% | 623,745 |
| 2015-09-21 | 2015-09-17 | 4.700 | 113,610 | -10,000 | 0.19% | 533,967 |
| 2015-08-27 | 2015-08-25 | 4.260 | 123,610 | -25,000 | 0.21% | 526,579 |
| 2015-08-26 | 2015-08-24 | 4.360 | 148,610 | +6,000 | 0.25% | 647,940 |
| 2015-08-24 | 2015-08-20 | 5.300 | 142,610 | -115,000 | 0.24% | 755,833 |
| 2015-08-20 | 2015-08-18 | 5.500 | 257,610 | -4,000 | 0.44% | 1,416,855 |
| 2015-08-19 | 2015-08-17 | 5.500 | 261,610 | +5,000 | 0.45% | 1,438,855 |
| 2015-08-18 | 2015-08-14 | 6.000 | 256,610 | +10,000 | 0.44% | 1,539,660 |
| 2015-08-13 | 2015-08-11 | 6.500 | 246,610 | +50,000 | 0.43% | 1,602,965 |
| 2015-08-12 | 2015-08-10 | 6.400 | 196,610 | +3,000 | 0.35% | 1,258,304 |
| 2015-08-05 | 2015-08-03 | 6.300 | 193,610 | -10,000 | 0.35% | 1,219,743 |
| 2015-07-31 | 2015-07-29 | 6.300 | 203,610 | -10,000 | 0.36% | 1,282,743 |
| 2015-07-24 | 2015-07-22 | 6.400 | 213,610 | -6,000 | 0.38% | 1,367,104 |
| 2015-07-22 | 2015-07-20 | 6.400 | 219,610 | +6,000 | 0.40% | 1,405,504 |
| 2015-07-21 | 2015-07-17 | 6.800 | 213,610 | +25,000 | 0.39% | 1,452,548 |
| 2015-07-20 | 2015-07-16 | 6.500 | 188,610 | +15,000 | 0.34% | 1,225,965 |
| 2015-07-17 | 2015-07-15 | 6.500 | 173,610 | +20,000 | 0.32% | 1,128,465 |
| 2015-07-15 | 2015-07-13 | 7.600 | 153,610 | +25,000 | 0.28% | 1,167,436 |
| 2015-07-13 | 2015-07-09 | 6.500 | 128,610 | -3,400 | 0.24% | 835,965 |
| 2015-07-10 | 2015-07-08 | 5.500 | 132,010 | -16,400 | 0.24% | 726,055 |
| 2015-07-09 | 2015-07-07 | 6.500 | 148,410 | -60,000 | 0.28% | 964,665 |
| 2015-07-08 | 2015-07-06 | 7.100 | 208,410 | -242,400 | 0.39% | 1,479,711 |
| 2015-07-07 | 2015-07-03 | 8.100 | 450,810 | -91,600 | 0.84% | 3,651,561 |
| 2015-07-03 | 2015-06-30 | 9.300 | 542,410 | -4,000 | 1.02% | 5,044,413 |
| 2015-07-02 | 2015-06-29 | 9.000 | 546,410 | -3,000 | 1.04% | 4,917,690 |
| 2015-06-30 | 2015-06-26 | 10.200 | 549,410 | +7,400 | 1.05% | 5,603,982 |
| 2015-06-29 | 2015-06-25 | 10.800 | 542,010 | -1,000 | 1.03% | 5,853,708 |
| 2015-06-25 | 2015-06-23 | 10.200 | 543,010 | -9,600 | 1.04% | 5,538,702 |
| 2015-06-24 | 2015-06-22 | 10.400 | 552,610 | -11,000 | 1.05% | 5,747,144 |
| 2015-06-23 | 2015-06-19 | 9.600 | 563,610 | +10,300 | 1.07% | 5,410,656 |
| 2015-06-18 | 2015-06-16 | 9.800 | 553,310 | -2,600 | 1.06% | 5,422,438 |
| 2015-06-17 | 2015-06-15 | 9.600 | 555,910 | +800 | 1.06% | 5,336,736 |
| 2015-06-16 | 2015-06-12 | 9.700 | 555,110 | +38,800 | 1.10% | 5,384,567 |
| 2015-06-15 | 2015-06-11 | 9.800 | 516,310 | +1,000 | 1.03% | 5,059,838 |
| 2015-06-11 | 2015-06-09 | 10.400 | 515,310 | +16,000 | 1.02% | 5,359,224 |
| 2015-06-10 | 2015-06-08 | 11.400 | 499,310 | -2,020 | 0.99% | 5,692,134 |
| 2015-06-09 | 2015-06-05 | 11.600 | 501,330 | +600 | 1.02% | 5,815,428 |
| 2015-06-08 | 2015-06-04 | 11.800 | 500,730 | -26,605 | 1.02% | 5,908,614 |
| 2015-06-05 | 2015-06-03 | 11.800 | 527,335 | +18,250 | 1.07% | 6,222,553 |
| 2015-06-04 | 2015-06-02 | 10.600 | 509,085 | +248,000 | 1.03% | 5,396,301 |
| 2015-06-03 | 2015-06-01 | 9.400 | 261,085 | +47,965 | 0.53% | 2,454,199 |
| 2015-06-02 | 2015-05-29 | 9.200 | 213,120 | +10,000 | 0.43% | 1,960,704 |
| 2015-06-01 | 2015-05-28 | 9.000 | 203,120 | +25,000 | 0.42% | 1,828,080 |
| 2015-05-28 | 2015-05-26 | 9.500 | 178,120 | -10,000 | 0.37% | 1,692,140 |
| 2015-05-26 | 2015-05-21 | 9.400 | 188,120 | -5,000 | 0.39% | 1,768,328 |
| 2015-05-22 | 2015-05-20 | 9.400 | 193,120 | +5,000 | 0.41% | 1,815,328 |
| 2015-05-21 | 2015-05-19 | 9.900 | 188,120 | +5,000 | 0.39% | 1,862,388 |
| 2015-05-19 | 2015-05-15 | 9.900 | 183,120 | +10,000 | 0.38% | 1,812,888 |
| 2015-05-18 | 2015-05-14 | 9.800 | 173,120 | -42,000 | 0.36% | 1,696,576 |
| 2015-05-13 | 2015-05-11 | 9.900 | 215,120 | +12,400 | 0.46% | 2,129,688 |
| 2015-05-12 | 2015-05-08 | 10.400 | 202,720 | -64,000 | 0.43% | 2,108,288 |
| 2015-05-11 | 2015-05-07 | 10.600 | 266,720 | -317 | 0.57% | 2,827,232 |
| 2015-05-08 | 2015-05-06 | 11.400 | 267,037 | +32,000 | 0.57% | 3,044,222 |
| 2015-05-07 | 2015-05-05 | 10.600 | 235,037 | -85,000 | 0.50% | 2,491,392 |
| 2015-05-06 | 2015-05-04 | 11.200 | 320,037 | +50,800 | 0.69% | 3,584,414 |
| 2015-05-05 | 2015-04-30 | 11.000 | 269,237 | +12,000 | 0.58% | 2,961,607 |
| 2015-05-04 | 2015-04-29 | 10.800 | 257,237 | -22,000 | 0.56% | 2,778,160 |
| 2015-04-30 | 2015-04-28 | 11.400 | 279,237 | +62,000 | 0.61% | 3,183,302 |
| 2015-04-27 | 2015-04-23 | 9.100 | 217,237 | +35,000 | 0.47% | 1,976,857 |
| 2015-04-24 | 2015-04-22 | 8.800 | 182,237 | +40,000 | 0.40% | 1,603,686 |
| 2015-04-22 | 2015-04-20 | 8.100 | 142,237 | -9,600 | 0.31% | 1,152,120 |
| 2015-04-21 | 2015-04-17 | 8.700 | 151,837 | -24,000 | 0.33% | 1,320,982 |
| 2015-04-20 | 2015-04-16 | 8.600 | 175,837 | -10,000 | 0.38% | 1,512,198 |
| 2015-04-16 | 2015-04-14 | 8.000 | 185,837 | +10,000 | 0.40% | 1,486,696 |
| 2015-04-15 | 2015-04-13 | 8.100 | 175,837 | -600 | 0.38% | 1,424,280 |
| 2015-04-10 | 2015-04-08 | 6.800 | 176,437 | -7,400 | 0.38% | 1,199,772 |
| 2015-04-09 | 2015-04-02 | 6.600 | 183,837 | -1,200 | 0.40% | 1,213,324 |
| 2015-04-02 | 2015-03-31 | 6.100 | 185,037 | +9,600 | 0.40% | 1,128,726 |
| 2015-03-27 | 2015-03-25 | 6.200 | 175,437 | -14,000 | 0.38% | 1,087,709 |
| 2015-03-25 | 2015-03-23 | 6.600 | 189,437 | -4,200 | 0.41% | 1,250,284 |
| 2015-03-24 | 2015-03-20 | 6.500 | 193,637 | +1,000 | 0.42% | 1,258,640 |
| 2015-03-23 | 2015-03-19 | 7.000 | 192,637 | +26,600 | 0.42% | 1,348,459 |
| 2015-03-10 | 2015-03-06 | 6.400 | 166,037 | -94,800 | 0.36% | 1,062,637 |
| 2015-03-03 | 2015-02-27 | 6.500 | 260,837 | +4,000 | 0.58% | 1,695,440 |
| 2015-02-26 | 2015-02-24 | 7.500 | 256,837 | +25,000 | 0.57% | 1,926,278 |
| 2015-02-25 | 2015-02-23 | 7.700 | 231,837 | +71,600 | 0.51% | 1,785,145 |
| 2015-02-17 | 2015-02-13 | 6.300 | 160,237 | +3,200 | 0.36% | 1,009,493 |
| 2015-02-16 | 2015-02-12 | 6.200 | 157,037 | -5,000 | 0.36% | 973,629 |
| 2015-02-12 | 2015-02-10 | 6.000 | 162,037 | -3,800 | 0.37% | 972,222 |
| 2015-02-11 | 2015-02-09 | 6.400 | 165,837 | -700 | 0.38% | 1,061,357 |
| 2015-02-09 | 2015-02-05 | 7.200 | 166,537 | -3,600 | 0.38% | 1,199,066 |
| 2015-01-30 | 2015-01-28 | 8.400 | 170,137 | -2,014 | 0.39% | 1,429,151 |
| 2015-01-23 | 2015-01-21 | 8.900 | 172,151 | +10,000 | 0.39% | 1,532,144 |
| 2015-01-19 | 2015-01-15 | 9.000 | 162,151 | -2,600 | 0.37% | 1,459,359 |
| 2015-01-16 | 2015-01-14 | 8.900 | 164,751 | -1,000 | 0.37% | 1,466,284 |
| 2015-01-14 | 2015-01-12 | 9.100 | 165,751 | -2,400 | 0.38% | 1,508,334 |
| 2015-01-13 | 2015-01-09 | 9.000 | 168,151 | -400 | 0.38% | 1,513,359 |
| 2015-01-05 | 2014-12-31 | 9.200 | 168,551 | -5,000 | 0.38% | 1,550,669 |
| 2014-12-19 | 2014-12-17 | 9.900 | 173,551 | -12,000 | 0.39% | 1,718,155 |
| 2014-12-18 | 2014-12-16 | 10.000 | 185,551 | +7,000 | 0.42% | 1,855,510 |
| 2014-12-16 | 2014-12-12 | 10.200 | 178,551 | -2,400 | 0.41% | 1,821,220 |
| 2014-12-15 | 2014-12-11 | 9.800 | 180,951 | -2,600 | 0.41% | 1,773,320 |
| 2014-12-11 | 2014-12-09 | 9.900 | 183,551 | -38,600 | 0.42% | 1,817,155 |
| 2014-12-10 | 2014-12-08 | 10.400 | 222,151 | -16,400 | 0.51% | 2,310,370 |
| 2014-12-08 | 2014-12-04 | 10.800 | 238,551 | -15,000 | 0.54% | 2,576,351 |
| 2014-12-03 | 2014-12-01 | 11.000 | 253,551 | -10,000 | 0.58% | 2,789,061 |
| 2014-11-25 | 2014-11-21 | 11.000 | 263,551 | -10,000 | 0.60% | 2,899,061 |
| 2014-11-20 | 2014-11-18 | 10.600 | 273,551 | -18,000 | 0.62% | 2,899,641 |
| 2014-11-18 | 2014-11-14 | 11.000 | 291,551 | +3,000 | 0.66% | 3,207,061 |
| 2014-11-13 | 2014-11-11 | 11.200 | 288,551 | +8,000 | 0.66% | 3,231,771 |
| 2014-11-11 | 2014-11-07 | 11.600 | 280,551 | -3,880 | 0.64% | 3,254,392 |
| 2014-11-10 | 2014-11-06 | 12.000 | 284,431 | +18,400 | 0.65% | 3,413,172 |
| 2014-11-06 | 2014-11-04 | 11.400 | 266,031 | -11,600 | 0.63% | 3,032,753 |
| 2014-11-03 | 2014-10-30 | 10.800 | 277,631 | +10,000 | 0.66% | 2,998,415 |
| 2014-10-31 | 2014-10-29 | 11.400 | 267,631 | +4,200 | 0.63% | 3,050,993 |
| 2014-10-30 | 2014-10-28 | 12.200 | 263,431 | -5,000 | 0.62% | 3,213,858 |
| 2014-10-29 | 2014-10-27 | 12.600 | 268,431 | +6,080 | 0.64% | 3,382,231 |
| 2014-10-28 | 2014-10-24 | 12.600 | 262,351 | +2,600 | 0.62% | 3,305,623 |
| 2014-10-27 | 2014-10-23 | 11.000 | 259,751 | -6,200 | 0.62% | 2,857,261 |
| 2014-10-24 | 2014-10-22 | 10.200 | 265,951 | -1,886,557 | 0.63% | 2,712,700 |
| 2014-10-10 | 2014-10-08 | 12.200 | 2,152,508 | +1,937,257 | 5.10% | 26,260,598 |
| 2014-10-08 | 2014-10-06 | 11.600 | 215,251 | +2,600 | 0.51% | 2,496,912 |
| 2014-10-07 | 2014-10-03 | 11.600 | 212,651 | +7,500 | 0.50% | 2,466,752 |
| 2014-10-06 | 2014-09-30 | 11.600 | 205,151 | -5,000 | 0.49% | 2,379,752 |
| 2014-10-03 | 2014-09-29 | 11.400 | 210,151 | -20,000 | 0.50% | 2,395,721 |
| 2014-09-29 | 2014-09-25 | 12.400 | 230,151 | +4,900 | 0.55% | 2,853,872 |
| 2014-09-22 | 2014-09-18 | 12.600 | 225,251 | +5,000 | 0.53% | 2,838,163 |
| 2014-09-16 | 2014-09-12 | 12.400 | 220,251 | +3,000 | 0.52% | 2,731,112 |
| 2014-09-15 | 2014-09-11 | 12.600 | 217,251 | +2,600 | 0.51% | 2,737,363 |
| 2014-09-12 | 2014-09-10 | 12.600 | 214,651 | -44,100 | 0.51% | 2,704,603 |
| 2014-09-11 | 2014-09-08 | 13.000 | 258,751 | +10,000 | 0.61% | 3,363,763 |
| 2014-09-08 | 2014-09-04 | 13.000 | 248,751 | -2,500 | 0.59% | 3,233,763 |
| 2014-09-05 | 2014-09-03 | 12.800 | 251,251 | -2,500 | 0.60% | 3,216,013 |
| 2014-09-04 | 2014-09-02 | 12.800 | 253,751 | -2,388 | 0.60% | 3,248,013 |
| 2014-09-03 | 2014-09-01 | 12.600 | 256,139 | +5,600 | 0.61% | 3,227,351 |
| 2014-09-02 | 2014-08-29 | 13.400 | 250,539 | -7,000 | 0.59% | 3,357,223 |
| 2014-09-01 | 2014-08-28 | 13.600 | 257,539 | +10,700 | 0.61% | 3,502,530 |
| 2014-08-27 | 2014-08-25 | 14.400 | 246,839 | +6,500 | 0.58% | 3,554,482 |
| 2014-08-26 | 2014-08-22 | 14.200 | 240,339 | +5,000 | 0.57% | 3,412,814 |
| 2014-08-25 | 2014-08-21 | 14.600 | 235,339 | +71,500 | 0.56% | 3,435,949 |
| 2014-08-22 | 2014-08-20 | 14.000 | 163,839 | +2,500 | 0.39% | 2,293,746 |
| 2014-08-21 | 2014-08-19 | 14.200 | 161,339 | +19,000 | 0.38% | 2,291,014 |
| 2014-08-20 | 2014-08-18 | 14.600 | 142,339 | +3,900 | 0.34% | 2,078,149 |
| 2014-08-19 | 2014-08-15 | 14.400 | 138,439 | -65,980 | 0.33% | 1,993,522 |
| 2014-08-18 | 2014-08-14 | 16.800 | 204,419 | +19,000 | 0.48% | 3,434,239 |
| 2014-08-15 | 2014-08-13 | 16.600 | 185,419 | +1,000 | 0.44% | 3,077,955 |
| 2014-08-14 | 2014-08-12 | 16.800 | 184,419 | +4,100 | 0.44% | 3,098,239 |
| 2014-08-13 | 2014-08-11 | 16.600 | 180,319 | -1,400 | 0.43% | 2,993,295 |
| 2014-08-08 | 2014-08-06 | 16.400 | 181,719 | -54,400 | 0.43% | 2,980,192 |
| 2014-08-07 | 2014-08-05 | 16.400 | 236,119 | -1,700 | 0.56% | 3,872,352 |
| 2014-08-06 | 2014-08-04 | 16.800 | 237,819 | +800 | 0.56% | 3,995,359 |
| 2014-08-05 | 2014-08-01 | 16.400 | 237,019 | +2,800 | 0.56% | 3,887,112 |
| 2014-08-04 | 2014-07-31 | 17.200 | 234,219 | -6,500 | 0.56% | 4,028,567 |
| 2014-08-01 | 2014-07-30 | 16.800 | 240,719 | +19,950 | 0.57% | 4,044,079 |
| 2014-07-31 | 2014-07-29 | 17.200 | 220,769 | -31,600 | 0.52% | 3,797,227 |
| 2014-07-30 | 2014-07-28 | 16.000 | 252,369 | -1,540 | 0.60% | 4,037,904 |
| 2014-07-29 | 2014-07-25 | 15.800 | 253,909 | -4,120 | 0.60% | 4,011,762 |
| 2014-07-28 | 2014-07-24 | 16.000 | 258,029 | +600 | 0.61% | 4,128,464 |
| 2014-07-25 | 2014-07-23 | 16.200 | 257,429 | -7,740 | 0.61% | 4,170,350 |
| 2014-07-22 | 2014-07-18 | 15.200 | 265,169 | +3,600 | 0.63% | 4,030,569 |
| 2014-07-21 | 2014-07-17 | 15.200 | 261,569 | +740 | 0.62% | 3,975,849 |
| 2014-07-15 | 2014-07-11 | 15.000 | 260,829 | -1,000 | 0.62% | 3,912,435 |
| 2014-07-14 | 2014-07-10 | 14.600 | 261,829 | +2,800 | 0.62% | 3,822,703 |
| 2014-07-09 | 2014-07-07 | 15.400 | 259,029 | +1,500 | 0.61% | 3,989,047 |
| 2014-07-08 | 2014-07-04 | 15.600 | 257,529 | -1,500 | 0.61% | 4,017,452 |
| 2014-07-07 | 2014-07-03 | 16.000 | 259,029 | -600 | 0.61% | 4,144,464 |
| 2014-07-04 | 2014-07-02 | 15.400 | 259,629 | -3,500 | 0.62% | 3,998,287 |
| 2014-07-02 | 2014-06-27 | 15.400 | 263,129 | +2,000 | 0.62% | 4,052,187 |
| 2014-06-26 | 2014-06-24 | 15.400 | 261,129 | -1,800 | 0.62% | 4,021,387 |
| 2014-06-25 | 2014-06-23 | 15.800 | 262,929 | -5,500 | 0.62% | 4,154,278 |
| 2014-06-24 | 2014-06-20 | 15.600 | 268,429 | +4,000 | 0.64% | 4,187,492 |
| 2014-06-23 | 2014-06-19 | 15.800 | 264,429 | -11,960 | 0.63% | 4,177,978 |
| 2014-06-18 | 2014-06-16 | 13.400 | 276,389 | -5,000 | 0.66% | 3,703,613 |
| 2014-06-13 | 2014-06-11 | 13.200 | 281,389 | -10,000 | 0.67% | 3,714,335 |
| 2014-06-12 | 2014-06-10 | 13.200 | 291,389 | +9,000 | 0.69% | 3,846,335 |
| 2014-06-11 | 2014-06-09 | 12.600 | 282,389 | +1,000 | 0.67% | 3,558,101 |
| 2014-06-10 | 2014-06-06 | 12.800 | 281,389 | +2,600 | 0.67% | 3,601,779 |
| 2014-06-09 | 2014-06-05 | 13.200 | 278,789 | +3,900 | 0.66% | 3,680,015 |
| 2014-06-06 | 2014-06-04 | 13.400 | 274,889 | +3,000 | 0.65% | 3,683,513 |
| 2014-06-04 | 2014-05-30 | 13.600 | 271,889 | -3,920 | 0.64% | 3,697,690 |
| 2014-05-30 | 2014-05-28 | 13.600 | 275,809 | -2,080 | 0.65% | 3,751,002 |
| 2014-05-27 | 2014-05-23 | 13.400 | 277,889 | +4,100 | 0.66% | 3,723,713 |
| 2014-05-26 | 2014-05-22 | 13.000 | 273,789 | +4,600 | 0.65% | 3,559,257 |
| 2014-05-23 | 2014-05-21 | 13.400 | 269,189 | +2,500 | 0.64% | 3,607,133 |
| 2014-05-22 | 2014-05-20 | 14.200 | 266,689 | -110,000 | 0.63% | 3,786,984 |
| 2014-05-20 | 2014-05-16 | 14.400 | 376,689 | -1,280 | 0.89% | 5,424,322 |
| 2014-05-15 | 2014-05-13 | 14.600 | 377,969 | -2,500 | 0.90% | 5,518,347 |
| 2014-05-13 | 2014-05-09 | 14.200 | 380,469 | -5,000 | 0.90% | 5,402,660 |
| 2014-05-12 | 2014-05-08 | 14.400 | 385,469 | -8,480 | 0.91% | 5,550,754 |
| 2014-05-09 | 2014-05-07 | 14.200 | 393,949 | +5,000 | 0.93% | 5,594,076 |
| 2014-05-08 | 2014-05-05 | 14.600 | 388,949 | +7,500 | 0.92% | 5,678,655 |
| 2014-05-07 | 2014-05-02 | 14.600 | 381,449 | -5,000 | 0.90% | 5,569,155 |
| 2014-05-05 | 2014-04-30 | 15.000 | 386,449 | +3,500 | 0.92% | 5,796,735 |
| 2014-05-02 | 2014-04-29 | 15.400 | 382,949 | -4,000 | 0.91% | 5,897,415 |
| 2014-04-30 | 2014-04-28 | 15.800 | 386,949 | -400 | 0.92% | 6,113,794 |
| 2014-04-29 | 2014-04-25 | 16.000 | 387,349 | +2,000 | 0.92% | 6,197,584 |
| 2014-04-28 | 2014-04-24 | 16.400 | 385,349 | -14,400 | 0.91% | 6,319,724 |
| 2014-04-25 | 2014-04-23 | 15.600 | 399,749 | +9,000 | 0.95% | 6,236,084 |
| 2014-04-24 | 2014-04-22 | 15.400 | 390,749 | +2,600 | 0.93% | 6,017,535 |
| 2014-04-22 | 2014-04-16 | 15.400 | 388,149 | -180 | 0.92% | 5,977,495 |
| 2014-04-17 | 2014-04-15 | 16.200 | 388,329 | -1,000 | 0.92% | 6,290,930 |
| 2014-04-16 | 2014-04-14 | 17.400 | 389,329 | +3,400 | 0.96% | 6,774,325 |
| 2014-04-15 | 2014-04-11 | 17.400 | 385,929 | -9,000 | 0.95% | 6,715,165 |
| 2014-04-14 | 2014-04-10 | 17.600 | 394,929 | -1,100 | 0.97% | 6,950,750 |
| 2014-04-11 | 2014-04-09 | 17.000 | 396,029 | -75,900 | 0.97% | 6,732,493 |
| 2014-04-10 | 2014-04-08 | 18.000 | 471,929 | -58,200 | 1.16% | 8,494,722 |
| 2014-04-09 | 2014-04-07 | 19.800 | 530,129 | +990 | 1.30% | 10,496,554 |
| 2014-04-08 | 2014-04-04 | 17.400 | 529,139 | -11,440 | 1.30% | 9,207,019 |
| 2014-04-07 | 2014-04-03 | 16.600 | 540,579 | +38,580 | 1.33% | 8,973,611 |
| 2014-04-04 | 2014-04-02 | 13.600 | 501,999 | +226,000 | 1.23% | 6,827,186 |
| 2014-04-03 | 2014-04-01 | 14.200 | 275,999 | -182,860 | 0.68% | 3,919,186 |
| 2014-03-17 | 2014-03-13 | 12.000 | 458,859 | +20,000 | 1.13% | 5,506,308 |
| 2014-03-14 | 2014-03-12 | 12.000 | 438,859 | -2,000 | 1.08% | 5,266,308 |
| 2014-03-13 | 2014-03-11 | 12.200 | 440,859 | +37,080 | 1.08% | 5,378,480 |
| 2014-03-11 | 2014-03-07 | 12.000 | 403,779 | +40,000 | 0.99% | 4,845,348 |
| 2014-03-05 | 2014-03-03 | 12.600 | 363,779 | -8,000 | 0.89% | 4,583,615 |
| 2014-03-04 | 2014-02-28 | 12.600 | 371,779 | +75,000 | 0.91% | 4,684,415 |
| 2014-02-27 | 2014-02-25 | 11.400 | 296,779 | +1,840 | 0.73% | 3,383,281 |
| 2014-02-25 | 2014-02-21 | 11.200 | 294,939 | -10 | 0.72% | 3,303,317 |
| 2014-02-14 | 2014-02-12 | 11.600 | 294,949 | +2,000 | 0.72% | 3,421,408 |
| 2014-02-10 | 2014-02-06 | 10.600 | 292,949 | +480 | 0.72% | 3,105,259 |
| 2014-02-04 | 2014-01-28 | 10.800 | 292,469 | -9,500 | 0.72% | 3,158,665 |
| 2014-01-29 | 2014-01-27 | 11.000 | 301,969 | -25,000 | 0.74% | 3,321,659 |
| 2014-01-06 | 2014-01-02 | 12.600 | 326,969 | -400 | 0.80% | 4,119,809 |
| 2013-12-30 | 2013-12-24 | 11.600 | 327,369 | +3,000 | 0.80% | 3,797,480 |
| 2013-12-13 | 2013-12-11 | 12.800 | 324,369 | +2,600 | 0.80% | 4,151,923 |
| 2013-12-12 | 2013-12-10 | 12.800 | 321,769 | +2,600 | 0.79% | 4,118,643 |
| 2013-12-03 | 2013-11-29 | 13.000 | 319,169 | +3,000 | 0.78% | 4,149,197 |
| 2013-11-29 | 2013-11-27 | 13.200 | 316,169 | +1,160 | 0.78% | 4,173,431 |
| 2013-11-15 | 2013-11-13 | 13.200 | 315,009 | -5,050 | 0.77% | 4,158,119 |
| 2013-11-12 | 2013-11-08 | 13.400 | 320,059 | +2,500 | 0.79% | 4,288,791 |
| 2013-11-11 | 2013-11-07 | 13.400 | 317,559 | +10,000 | 0.78% | 4,255,291 |
| 2013-11-08 | 2013-11-06 | 13.400 | 307,559 | +12,500 | 0.76% | 4,121,291 |
| 2013-11-07 | 2013-11-05 | 13.400 | 295,059 | -1,000 | 0.73% | 3,953,791 |
| 2013-11-05 | 2013-11-01 | 13.600 | 296,059 | +2,000 | 0.73% | 4,026,402 |
| 2013-11-04 | 2013-10-31 | 13.600 | 294,059 | +16,420 | 0.72% | 3,999,202 |
| 2013-11-01 | 2013-10-30 | 13.800 | 277,639 | +6,000 | 0.68% | 3,831,418 |
| 2013-10-31 | 2013-10-29 | 13.600 | 271,639 | -2,640 | 0.67% | 3,694,290 |
| 2013-10-30 | 2013-10-28 | 14.000 | 274,279 | +10,800 | 0.67% | 3,839,906 |
| 2013-10-28 | 2013-10-24 | 13.200 | 263,479 | +10,000 | 0.65% | 3,477,923 |
| 2013-10-25 | 2013-10-23 | 13.400 | 253,479 | +5,000 | 0.62% | 3,396,619 |
| 2013-10-24 | 2013-10-22 | 13.200 | 248,479 | -5,000 | 0.61% | 3,279,923 |
| 2013-10-22 | 2013-10-18 | 13.200 | 253,479 | +10,000 | 0.62% | 3,345,923 |
| 2013-10-21 | 2013-10-17 | 13.200 | 243,479 | +20 | 0.60% | 3,213,923 |
| 2013-10-17 | 2013-10-15 | 13.400 | 243,459 | -30 | 0.60% | 3,262,351 |
| 2013-10-16 | 2013-10-11 | 13.400 | 243,489 | +5,140 | 0.60% | 3,262,753 |
| 2013-10-15 | 2013-10-10 | 13.200 | 238,349 | +2,600 | 0.59% | 3,146,207 |
| 2013-09-23 | 2013-09-18 | 13.400 | 235,749 | -14 | 0.58% | 3,159,037 |
| 2013-09-19 | 2013-09-17 | 13.400 | 235,763 | +17,500 | 0.58% | 3,159,224 |
| 2013-09-18 | 2013-09-16 | 13.600 | 218,263 | +6,100 | 0.54% | 2,968,377 |
| 2013-09-16 | 2013-09-12 | 14.200 | 212,163 | +19,500 | 0.52% | 3,012,715 |
| 2013-09-12 | 2013-09-10 | 13.600 | 192,663 | +14,990 | 0.47% | 2,620,217 |
| 2013-09-11 | 2013-09-09 | 13.400 | 177,673 | -10,000 | 0.44% | 2,380,818 |
| 2013-09-09 | 2013-09-05 | 13.600 | 187,673 | +20,000 | 0.46% | 2,552,353 |
| 2013-09-05 | 2013-09-03 | 13.600 | 167,673 | -10,000 | 0.41% | 2,280,353 |
| 2013-08-22 | 2013-08-20 | 13.600 | 177,673 | +1,100 | 0.44% | 2,416,353 |
| 2013-08-21 | 2013-08-19 | 13.800 | 176,573 | +1,000 | 0.43% | 2,436,707 |
| 2013-08-20 | 2013-08-16 | 13.800 | 175,573 | +5,000 | 0.43% | 2,422,907 |
| 2013-08-19 | 2013-08-15 | 14.000 | 170,573 | +12,000 | 0.42% | 2,388,022 |
| 2013-08-16 | 2013-08-13 | 14.000 | 158,573 | +100 | 0.39% | 2,220,022 |
| 2013-08-13 | 2013-08-09 | 14.000 | 158,473 | +1,300 | 0.39% | 2,218,622 |
| 2013-08-07 | 2013-08-05 | 14.200 | 157,173 | -1,000 | 0.39% | 2,231,857 |
| 2013-08-06 | 2013-08-02 | 14.200 | 158,173 | +760 | 0.40% | 2,246,057 |
| 2013-08-05 | 2013-08-01 | 14.000 | 157,413 | +2,500 | 0.39% | 2,203,782 |
| 2013-07-31 | 2013-07-29 | 14.600 | 154,913 | -2,500 | 0.39% | 2,261,730 |
| 2013-07-30 | 2013-07-26 | 14.800 | 157,413 | +4,000 | 0.39% | 2,329,712 |
| 2013-07-24 | 2013-07-22 | 14.000 | 153,413 | -2,500 | 0.38% | 2,147,782 |
| 2013-07-23 | 2013-07-19 | 14.200 | 155,913 | -7,500 | 0.39% | 2,213,965 |
| 2013-07-22 | 2013-07-18 | 13.600 | 163,413 | +3,000 | 0.41% | 2,222,417 |
| 2013-07-18 | 2013-07-16 | 13.600 | 160,413 | +2,500 | 0.40% | 2,181,617 |
| 2013-07-16 | 2013-07-12 | 13.800 | 157,913 | -5,000 | 0.40% | 2,179,199 |
| 2013-07-09 | 2013-07-05 | 13.800 | 162,913 | -500 | 0.41% | 2,248,199 |
| 2013-07-08 | 2013-07-04 | 13.600 | 163,413 | +2,500 | 0.41% | 2,222,417 |
| 2013-07-05 | 2013-07-03 | 13.400 | 160,913 | +2,000 | 0.40% | 2,156,234 |
| 2013-07-03 | 2013-06-28 | 14.000 | 158,913 | -1,000 | 0.40% | 2,224,782 |
| 2013-06-27 | 2013-06-25 | 14.000 | 159,913 | +2,500 | 0.40% | 2,238,782 |
| 2013-06-26 | 2013-06-24 | 14.200 | 157,413 | +1,000 | 0.39% | 2,235,265 |
| 2013-06-25 | 2013-06-21 | 15.000 | 156,413 | -3,500 | 0.39% | 2,346,195 |
| 2013-06-24 | 2013-06-20 | 14.600 | 159,913 | +1,000 | 0.40% | 2,334,730 |
| 2013-06-20 | 2013-06-18 | 14.800 | 158,913 | -2,500 | 0.40% | 2,351,912 |
| 2013-06-19 | 2013-06-17 | 14.600 | 161,413 | +2,500 | 0.40% | 2,356,630 |
| 2013-06-18 | 2013-06-14 | 14.800 | 158,913 | -1,000 | 0.40% | 2,351,912 |
| 2013-06-17 | 2013-06-13 | 14.800 | 159,913 | -1,500 | 0.40% | 2,366,712 |
| 2013-06-14 | 2013-06-11 | 15.400 | 161,413 | +1,220 | 0.40% | 2,485,760 |
| 2013-06-13 | 2013-06-10 | 15.800 | 160,193 | +4,000 | 0.40% | 2,531,049 |
| 2013-06-11 | 2013-06-07 | 15.400 | 156,193 | -1,000 | 0.39% | 2,405,372 |
| 2013-06-07 | 2013-06-05 | 15.800 | 157,193 | +1,000 | 0.39% | 2,483,649 |
| 2013-06-06 | 2013-06-04 | 15.800 | 156,193 | -8,780 | 0.39% | 2,467,849 |
| 2013-06-05 | 2013-06-03 | 14.400 | 164,973 | +800 | 0.41% | 2,375,611 |
| 2013-06-03 | 2013-05-30 | 14.400 | 164,173 | +2,500 | 0.41% | 2,364,091 |
| 2013-05-30 | 2013-05-28 | 14.600 | 161,673 | -9,880 | 0.40% | 2,360,426 |
| 2013-05-29 | 2013-05-27 | 14.000 | 171,553 | +3,000 | 0.43% | 2,401,742 |
| 2013-05-28 | 2013-05-24 | 14.200 | 168,553 | +760 | 0.42% | 2,393,453 |
| 2013-05-27 | 2013-05-23 | 14.200 | 167,793 | -4,000 | 0.42% | 2,382,661 |
| 2013-05-24 | 2013-05-22 | 14.800 | 171,793 | +1,740 | 0.43% | 2,542,536 |
| 2013-05-23 | 2013-05-21 | 15.200 | 170,053 | -400 | 0.43% | 2,584,806 |
| 2013-05-21 | 2013-05-16 | 15.000 | 170,453 | -500 | 0.43% | 2,556,795 |
| 2013-05-16 | 2013-05-14 | 15.200 | 170,953 | -1,100 | 0.43% | 2,598,486 |
| 2013-05-15 | 2013-05-13 | 15.600 | 172,053 | +500 | 0.43% | 2,684,027 |
| 2013-05-14 | 2013-05-10 | 15.800 | 171,553 | -9,400 | 0.43% | 2,710,537 |
| 2013-05-13 | 2013-05-09 | 14.400 | 180,953 | +4,000 | 0.45% | 2,605,723 |
| 2013-05-10 | 2013-05-08 | 14.800 | 176,953 | +200 | 0.44% | 2,618,904 |
| 2013-05-09 | 2013-05-07 | 13.400 | 176,753 | -2,500 | 0.44% | 2,368,490 |
| 2013-05-08 | 2013-05-06 | 13.200 | 179,253 | -500 | 0.45% | 2,366,140 |
| 2013-04-29 | 2013-04-25 | 13.200 | 179,753 | +2,500 | 0.45% | 2,372,740 |
| 2013-04-10 | 2013-04-08 | 13.400 | 177,253 | -2,500 | 0.44% | 2,375,190 |
| 2013-04-09 | 2013-04-05 | 14.000 | 179,753 | +500 | 0.45% | 2,516,542 |
| 2013-04-08 | 2013-04-03 | 14.800 | 179,253 | -2,000 | 0.45% | 2,652,944 |
| 2013-04-05 | 2013-04-02 | 14.800 | 181,253 | +1,500 | 0.45% | 2,682,544 |
| 2013-04-03 | 2013-03-28 | 15.200 | 179,753 | +300 | 0.45% | 2,732,246 |
| 2013-04-02 | 2013-03-27 | 15.600 | 179,453 | -20 | 0.45% | 2,799,467 |
| 2013-03-27 | 2013-03-25 | 16.000 | 179,473 | -2,000 | 0.45% | 2,871,568 |
| 2013-03-26 | 2013-03-22 | 16.400 | 181,473 | +580 | 0.45% | 2,976,157 |
| 2013-03-25 | 2013-03-21 | 15.000 | 180,893 | -1,000 | 0.45% | 2,713,395 |
| 2013-03-20 | 2013-03-18 | 14.800 | 181,893 | -2,500 | 0.46% | 2,692,016 |
| 2013-03-18 | 2013-03-14 | 15.200 | 184,393 | -500 | 0.46% | 2,802,774 |
| 2013-03-15 | 2013-03-13 | 15.200 | 184,893 | -500 | 0.46% | 2,810,374 |
| 2013-03-12 | 2013-03-08 | 16.000 | 185,393 | +500 | 0.46% | 2,966,288 |
| 2013-03-11 | 2013-03-07 | 16.000 | 184,893 | +1,000 | 0.46% | 2,958,288 |
| 2013-03-08 | 2013-03-06 | 15.600 | 183,893 | +10,000 | 0.46% | 2,868,731 |
| 2013-03-06 | 2013-03-04 | 16.400 | 173,893 | -2,460 | 0.44% | 2,851,845 |
| 2013-03-05 | 2013-03-01 | 16.400 | 176,353 | +10,200 | 0.44% | 2,892,189 |
| 2013-03-01 | 2013-02-27 | 17.000 | 166,153 | -500 | 0.42% | 2,824,601 |
| 2013-02-28 | 2013-02-26 | 16.800 | 166,653 | +2,000 | 0.42% | 2,799,770 |
| 2013-02-27 | 2013-02-25 | 17.400 | 164,653 | +2,000 | 0.41% | 2,864,962 |
| 2013-02-26 | 2013-02-22 | 17.600 | 162,653 | +2,900 | 0.41% | 2,862,693 |
| 2013-02-25 | 2013-02-21 | 17.600 | 159,753 | -3,600 | 0.42% | 2,811,653 |
| 2013-02-21 | 2013-02-19 | 18.200 | 163,353 | +9,000 | 0.44% | 2,973,025 |
| 2013-02-20 | 2013-02-18 | 18.600 | 154,353 | +3,740 | 0.42% | 2,870,966 |
| 2013-02-19 | 2013-02-15 | 18.000 | 150,613 | +34,000 | 0.42% | 2,711,034 |
| 2013-02-18 | 2013-02-14 | 18.800 | 116,613 | -1,000 | 0.33% | 2,192,324 |
| 2013-02-15 | 2013-02-08 | 18.800 | 117,613 | +1,000 | 0.33% | 2,211,124 |
| 2013-02-14 | 2013-02-07 | 18.600 | 116,613 | +2,600 | 0.34% | 2,169,002 |
| 2013-02-08 | 2013-02-06 | 19.400 | 114,013 | -1,000 | 0.34% | 2,211,852 |
| 2013-02-07 | 2013-02-05 | 19.200 | 115,013 | +6,100 | 0.35% | 2,208,250 |
| 2013-02-06 | 2013-02-04 | 20.200 | 108,913 | -10,300 | 0.35% | 2,200,043 |
| 2013-02-05 | 2013-02-01 | 19.800 | 119,213 | +9,900 | 0.38% | 2,360,417 |
| 2013-02-04 | 2013-01-31 | 20.400 | 109,313 | +1,020 | 0.36% | 2,229,985 |
| 2013-02-01 | 2013-01-30 | 20.800 | 108,293 | +8,000 | 0.36% | 2,252,494 |
| 2013-01-31 | 2013-01-29 | 21.000 | 100,293 | +3,900 | 0.35% | 2,106,153 |
| 2013-01-30 | 2013-01-28 | 22.200 | 96,393 | +1,590 | 0.34% | 2,139,925 |
| 2013-01-29 | 2013-01-25 | 19.600 | 94,803 | +1,000 | 0.34% | 1,858,139 |
| 2013-01-28 | 2013-01-24 | 21.000 | 93,803 | -4,000 | 0.35% | 1,969,863 |
| 2013-01-25 | 2013-01-23 | 21.000 | 97,803 | +3,000 | 0.37% | 2,053,863 |
| 2013-01-24 | 2013-01-22 | 22.200 | 94,803 | +2,700 | 0.37% | 2,104,627 |
| 2013-01-22 | 2013-01-18 | 21.800 | 92,103 | +3,720 | 0.38% | 2,007,845 |
| 2013-01-21 | 2013-01-17 | 23.400 | 88,383 | -500 | 0.37% | 2,068,162 |
| 2013-01-18 | 2013-01-16 | 23.400 | 88,883 | +1,260 | 0.38% | 2,079,862 |
| 2013-01-17 | 2013-01-15 | 24.000 | 87,623 | -8,002 | 0.39% | 2,102,952 |
| 2013-01-16 | 2013-01-14 | 24.000 | 95,625 | +2,700 | 0.44% | 2,295,000 |
| 2013-01-15 | 2013-01-11 | 24.400 | 92,925 | +12,457 | 0.44% | 2,267,370 |
| 2013-01-14 | 2013-01-10 | 26.200 | 80,468 | +480 | 0.38% | 2,108,262 |
| 2013-01-11 | 2013-01-09 | 26.600 | 79,988 | -520 | 0.38% | 2,127,681 |
| 2013-01-10 | 2013-01-08 | 25.600 | 80,508 | -13,400 | 0.39% | 2,061,005 |
| 2013-01-09 | 2013-01-07 | 24.800 | 93,908 | -100,320 | 0.48% | 2,328,918 |
| 2013-01-08 | 2013-01-04 | 23.600 | 194,228 | +2,000 | 1.00% | 4,583,781 |
| 2013-01-07 | 2013-01-03 | 23.600 | 192,228 | -1,900 | 0.99% | 4,536,581 |
| 2013-01-04 | 2013-01-02 | 23.800 | 194,128 | +10,000 | 1.03% | 4,620,246 |
| 2013-01-02 | 2012-12-27 | 23.600 | 184,128 | -2,000 | 0.99% | 4,345,421 |
| 2012-12-28 | 2012-12-24 | 24.200 | 186,128 | +8,080 | 1.00% | 4,504,298 |
| 2012-12-27 | 2012-12-20 | 23.400 | 178,048 | -2,500 | 0.96% | 4,166,323 |
| 2012-12-21 | 2012-12-19 | 23.200 | 180,548 | -620 | 1.01% | 4,188,714 |
| 2012-12-20 | 2012-12-18 | 23.200 | 181,168 | +17,580 | 1.01% | 4,203,098 |
| 2012-12-19 | 2012-12-17 | 25.200 | 163,588 | -4,000 | 0.92% | 4,122,418 |
| 2012-12-18 | 2012-12-14 | 25.000 | 167,588 | +99,140 | 0.94% | 4,189,700 |
| 2012-12-17 | 2012-12-13 | 24.400 | 68,448 | -29,320 | 0.38% | 1,670,131 |
| 2012-12-14 | 2012-12-12 | 20.800 | 97,768 | +16,360 | 0.55% | 2,033,574 |
| 2012-12-13 | 2012-12-11 | 19.000 | 81,408 | -17,940 | 0.46% | 1,546,752 |
| 2012-12-10 | 2012-12-06 | 16.600 | 99,348 | +5,000 | 0.56% | 1,649,177 |
| 2012-12-07 | 2012-12-05 | 16.800 | 94,348 | +4,000 | 0.53% | 1,585,046 |
| 2012-12-06 | 2012-12-04 | 16.400 | 90,348 | +600 | 0.51% | 1,481,707 |
| 2012-12-04 | 2012-11-30 | 16.600 | 89,748 | +2,500 | 0.52% | 1,489,817 |
| 2012-12-03 | 2012-11-29 | 16.000 | 87,248 | +4,000 | 0.51% | 1,395,968 |
| 2012-11-30 | 2012-11-28 | 16.400 | 83,248 | +1,500 | 0.48% | 1,365,267 |
| 2012-11-28 | 2012-11-26 | 17.600 | 81,748 | +2,500 | 0.47% | 1,438,765 |
| 2012-11-26 | 2012-11-22 | 18.200 | 79,248 | -600 | 0.46% | 1,442,314 |
| 2012-11-20 | 2012-11-16 | 18.200 | 79,848 | +8,500 | 0.46% | 1,453,234 |
| 2012-11-12 | 2012-11-08 | 19.400 | 71,348 | -2,500 | 0.41% | 1,384,151 |
| 2012-11-09 | 2012-11-07 | 19.800 | 73,848 | -1,000 | 0.43% | 1,462,190 |
| 2012-11-08 | 2012-11-06 | 19.800 | 74,848 | -500 | 0.43% | 1,481,990 |
| 2012-11-07 | 2012-11-05 | 19.600 | 75,348 | +430 | 0.44% | 1,476,821 |
| 2012-11-05 | 2012-11-01 | 18.600 | 74,918 | +4,000 | 0.45% | 1,393,475 |
| 2012-11-02 | 2012-10-31 | 18.400 | 70,918 | +6,000 | 0.42% | 1,304,891 |
| 2012-10-30 | 2012-10-26 | 18.600 | 64,918 | -3,300 | 0.39% | 1,207,475 |
| 2012-10-29 | 2012-10-25 | 20.200 | 68,218 | -2,500 | 0.41% | 1,378,004 |
| 2012-10-26 | 2012-10-24 | 19.000 | 70,718 | +2,700 | 0.42% | 1,343,642 |
| 2012-10-25 | 2012-10-22 | 18.600 | 68,018 | -1,600 | 0.41% | 1,265,135 |
| 2012-10-22 | 2012-10-18 | 16.400 | 69,618 | +1,000 | 0.42% | 1,141,735 |
| 2012-10-19 | 2012-10-17 | 16.200 | 68,618 | +1,000 | 0.41% | 1,111,612 |
| 2012-10-17 | 2012-10-15 | 16.200 | 67,618 | +100 | 0.40% | 1,095,412 |
| 2012-10-15 | 2012-10-11 | 15.800 | 67,518 | +20 | 0.40% | 1,066,784 |
| 2012-10-10 | 2012-10-08 | 16.000 | 67,498 | +1,600 | 0.40% | 1,079,968 |
| 2012-10-09 | 2012-10-05 | 16.200 | 65,898 | +500 | 0.39% | 1,067,548 |
| 2012-10-08 | 2012-10-04 | 16.400 | 65,398 | +500 | 0.39% | 1,072,527 |
| 2012-09-25 | 2012-09-21 | 16.600 | 64,898 | +260 | 0.41% | 1,077,307 |
| 2012-09-17 | 2012-09-13 | 17.200 | 64,638 | -695 | 0.40% | 1,111,774 |
| 2012-09-11 | 2012-09-07 | 17.000 | 65,333 | -500 | 0.41% | 1,110,661 |
| 2012-09-05 | 2012-09-03 | 16.800 | 65,833 | +700 | 0.41% | 1,105,994 |
| 2012-08-31 | 2012-08-29 | 17.000 | 65,133 | -1,000 | 0.41% | 1,107,261 |
| 2012-08-29 | 2012-08-27 | 17.000 | 66,133 | +4,500 | 0.42% | 1,124,261 |
| 2012-08-28 | 2012-08-24 | 17.600 | 61,633 | +1,800 | 0.40% | 1,084,741 |
| 2012-08-27 | 2012-08-23 | 18.600 | 59,833 | +1,000 | 0.38% | 1,112,894 |
| 2012-08-24 | 2012-08-22 | 18.400 | 58,833 | +1,500 | 0.39% | 1,082,527 |
| 2012-08-23 | 2012-08-21 | 19.400 | 57,333 | -1,480 | 0.39% | 1,112,260 |
| 2012-08-22 | 2012-08-20 | 20.200 | 58,813 | -511 | 0.40% | 1,188,023 |
| 2012-08-21 | 2012-08-17 | 20.000 | 59,324 | -500 | 0.42% | 1,186,480 |
| 2012-08-20 | 2012-08-16 | 20.200 | 59,824 | +3,980 | 0.42% | 1,208,445 |
| 2012-08-15 | 2012-08-13 | 19.400 | 55,844 | +2,000 | 0.41% | 1,083,374 |
| 2012-08-14 | 2012-08-10 | 19.400 | 53,844 | -1,000 | 0.40% | 1,044,574 |
| 2012-08-10 | 2012-08-08 | 19.200 | 54,844 | +2,000 | 0.40% | 1,053,005 |
| 2012-08-09 | 2012-08-07 | 19.800 | 52,844 | -4,100 | 0.39% | 1,046,311 |
| 2012-08-08 | 2012-08-06 | 19.600 | 56,944 | +100 | 0.42% | 1,116,102 |
| 2012-08-07 | 2012-08-03 | 19.200 | 56,844 | +3,500 | 0.42% | 1,091,405 |
| 2012-08-06 | 2012-08-02 | 20.200 | 53,344 | +500 | 0.41% | 1,077,549 |
| 2012-08-03 | 2012-08-01 | 20.200 | 52,844 | -500 | 0.40% | 1,067,449 |
| 2012-08-02 | 2012-07-31 | 19.800 | 53,344 | +3,100 | 0.41% | 1,056,211 |
| 2012-08-01 | 2012-07-30 | 20.400 | 50,244 | +2 | 0.38% | 1,024,978 |
| 2012-07-31 | 2012-07-27 | 21.400 | 50,242 | -2,500 | 0.40% | 1,075,179 |
| 2012-07-30 | 2012-07-26 | 19.800 | 52,742 | +3,000 | 0.42% | 1,044,292 |
| 2012-07-25 | 2012-07-23 | 21.000 | 49,742 | +2,340 | 0.39% | 1,044,582 |
| 2012-07-24 | 2012-07-20 | 22.400 | 47,402 | +1,500 | 0.38% | 1,061,805 |
| 2012-07-19 | 2012-07-17 | 26.800 | 45,902 | -180 | 0.38% | 1,230,174 |
| 2012-07-18 | 2012-07-16 | 26.000 | 46,082 | +500 | 0.38% | 1,198,132 |
| 2012-07-16 | 2012-07-12 | 23.800 | 45,582 | +2,500 | 0.39% | 1,084,852 |
| 2012-07-10 | 2012-07-06 | 28.400 | 43,082 | -947 | 0.37% | 1,223,529 |
| 2012-07-06 | 2012-07-04 | 27.800 | 44,029 | -4,300 | 0.38% | 1,224,006 |
| 2012-07-05 | 2012-07-03 | 27.800 | 48,329 | -1,500 | 0.42% | 1,343,546 |
| 2012-07-03 | 2012-06-28 | 25.000 | 49,829 | -800 | 0.43% | 1,245,725 |
| 2012-06-29 | 2012-06-27 | 26.600 | 50,629 | +640 | 0.44% | 1,346,731 |
| 2012-06-28 | 2012-06-26 | 25.000 | 49,989 | +2,500 | 0.43% | 1,249,725 |
| 2012-06-27 | 2012-06-25 | 23.200 | 47,489 | -1,000 | 0.41% | 1,101,745 |
| 2012-06-25 | 2012-06-21 | 22.400 | 48,489 | +500 | 0.42% | 1,086,154 |
| 2012-06-22 | 2012-06-20 | 23.000 | 47,989 | -1,200 | 0.41% | 1,103,747 |
| 2012-06-20 | 2012-06-18 | 21.000 | 49,189 | -3,000 | 0.42% | 1,032,969 |
| 2012-06-19 | 2012-06-15 | 20.600 | 52,189 | -900 | 0.45% | 1,075,093 |
| 2012-06-01 | 2012-05-30 | 20.200 | 53,089 | +500 | 0.46% | 1,072,398 |
| 2012-05-31 | 2012-05-29 | 21.200 | 52,589 | +600 | 0.45% | 1,114,887 |
| 2012-05-28 | 2012-05-24 | 20.200 | 51,989 | +4,000 | 0.45% | 1,050,178 |
| 2012-05-25 | 2012-05-23 | 21.000 | 47,989 | +1,500 | 0.41% | 1,007,769 |
| 2012-05-24 | 2012-05-22 | 21.000 | 46,489 | -3,000 | 0.40% | 976,269 |
| 2012-05-23 | 2012-05-21 | 18.400 | 49,489 | -2,400 | 0.43% | 910,598 |
| 2012-05-21 | 2012-05-17 | 18.000 | 51,889 | +4,760 | 0.45% | 934,002 |
| 2012-05-16 | 2012-05-14 | 17.000 | 47,129 | +2,500 | 0.41% | 801,193 |
| 2012-05-15 | 2012-05-11 | 18.200 | 44,629 | +2,420 | 0.39% | 812,248 |
| 2012-05-08 | 2012-05-04 | 23.200 | 42,209 | +1,700 | 0.40% | 979,249 |
| 2012-05-07 | 2012-05-03 | 24.600 | 40,509 | +40 | 0.38% | 996,521 |
| 2012-05-03 | 2012-04-30 | 25.000 | 40,469 | -560 | 0.41% | 1,011,725 |
| 2012-05-02 | 2012-04-27 | 25.000 | 41,029 | +1,500 | 0.43% | 1,025,725 |
| 2012-04-27 | 2012-04-25 | 25.200 | 39,529 | -500 | 0.42% | 996,131 |
| 2012-04-26 | 2012-04-24 | 25.200 | 40,029 | +3,000 | 0.44% | 1,008,731 |
| 2012-04-25 | 2012-04-23 | 27.600 | 37,029 | +1,700 | 0.41% | 1,022,000 |
| 2012-04-19 | 2012-04-17 | 31.800 | 35,329 | -880 | 0.45% | 1,123,462 |
| 2012-04-18 | 2012-04-16 | 29.400 | 36,209 | +2,380 | 0.46% | 1,064,545 |
| 2012-04-13 | 2012-04-11 | 35.000 | 33,829 | +800 | 0.45% | 1,184,015 |
| 2012-04-03 | 2012-03-30 | 39.600 | 33,029 | -1,280 | 0.48% | 1,307,948 |
| 2012-03-27 | 2012-03-23 | 38.600 | 34,309 | +5,840 | 0.57% | 1,324,327 |
| 2012-03-23 | 2012-03-21 | 44.200 | 28,469 | +500 | 0.47% | 1,258,330 |
| 2012-03-22 | 2012-03-20 | 48.200 | 27,969 | +1,160 | 0.48% | 1,348,106 |
| 2012-03-21 | 2012-03-19 | 51.000 | 26,809 | +1,180 | 0.48% | 1,367,259 |
| 2012-03-20 | 2012-03-16 | 56.000 | 25,629 | -740 | 0.48% | 1,435,224 |
| 2012-03-19 | 2012-03-15 | 53.000 | 26,369 | +2,400 | 0.51% | 1,397,557 |
| 2012-03-16 | 2012-03-14 | 58.000 | 23,969 | +500 | 0.48% | 1,390,202 |
| 2012-03-15 | 2012-03-13 | 61.000 | 23,469 | -440 | 0.49% | 1,431,609 |
| 2012-03-14 | 2012-03-12 | 62.000 | 23,909 | +1,600 | 0.52% | 1,482,358 |
| 2012-03-13 | 2012-03-09 | 70.000 | 22,309 | -240 | 0.48% | 1,561,630 |
| 2012-03-12 | 2012-03-08 | 70.000 | 22,549 | +1,000 | 0.53% | 1,578,430 |
| 2012-03-09 | 2012-03-07 | 72.000 | 21,549 | +500 | 0.51% | 1,551,528 |
| 2012-03-08 | 2012-03-06 | 76.000 | 21,049 | +500 | 0.50% | 1,599,724 |
| 2012-03-07 | 2012-03-05 | 81.000 | 20,549 | -340 | 0.49% | 1,664,469 |
| 2012-03-06 | 2012-03-02 | 75.000 | 20,889 | +340 | 0.49% | 1,566,675 |
| 2012-03-05 | 2012-03-01 | 74.000 | 20,549 | +500 | 0.49% | 1,520,626 |
| 2012-03-01 | 2012-02-28 | 70.000 | 20,049 | +300 | 0.47% | 1,403,430 |
| 2012-02-29 | 2012-02-27 | 74.000 | 19,749 | -1,000 | 0.47% | 1,461,426 |
| 2012-02-27 | 2012-02-23 | 80.000 | 20,749 | -420 | 0.49% | 1,659,920 |
| 2012-02-23 | 2012-02-21 | 82.000 | 21,169 | -660 | 0.56% | 1,735,858 |
| 2012-02-21 | 2012-02-17 | 79.000 | 21,829 | +540 | 0.61% | 1,724,491 |
| 2012-02-20 | 2012-02-16 | 83.000 | 21,289 | +700 | 0.60% | 1,766,987 |
| 2012-02-17 | 2012-02-15 | 86.000 | 20,589 | +680 | 0.60% | 1,770,654 |
| 2012-02-16 | 2012-02-14 | 90.000 | 19,909 | +1,260 | 0.58% | 1,791,810 |
| 2012-02-15 | 2012-02-13 | 82.000 | 18,649 | +60 | 0.59% | 1,529,218 |
| 2012-02-14 | 2012-02-10 | 82.000 | 18,589 | +740 | 0.62% | 1,524,298 |
| 2012-02-13 | 2012-02-09 | 89.000 | 17,849 | +200 | 0.59% | 1,588,561 |
| 2012-02-10 | 2012-02-08 | 86.000 | 17,649 | +600 | 0.59% | 1,517,814 |
| 2012-02-09 | 2012-02-07 | 93.000 | 17,049 | +943 | 0.57% | 1,585,557 |
| 2012-02-08 | 2012-02-06 | 93.000 | 16,106 | -100 | 0.54% | 1,497,858 |
| 2012-02-03 | 2012-02-01 | 56.000 | 16,206 | +140 | 0.54% | 907,536 |
| 2012-01-27 | 2012-01-20 | 55.000 | 16,066 | +1 | 0.53% | 883,630 |
| 2012-01-26 | 2012-01-19 | 55.000 | 16,065 | -1,560 | 0.53% | 883,575 |
| 2012-01-20 | 2012-01-18 | 53.000 | 17,625 | +1,000 | 0.59% | 934,125 |
| 2012-01-17 | 2012-01-13 | 45.200 | 16,625 | -200 | 0.55% | 751,450 |
| 2012-01-10 | 2012-01-06 | 43.000 | 16,825 | +500 | 0.56% | 723,475 |
| 2011-12-23 | 2011-12-21 | 48.200 | 16,325 | -300 | 0.54% | 786,865 |
| 2011-12-05 | 2011-12-01 | 52.000 | 16,625 | -300 | 0.58% | 864,500 |
| 2011-11-28 | 2011-11-24 | 56.000 | 16,925 | -1,800 | 0.60% | 947,800 |
| 2011-11-25 | 2011-11-23 | 53.000 | 18,725 | +1,000 | 0.70% | 992,425 |
| 2011-11-24 | 2011-11-22 | 62.000 | 17,725 | +2,740 | 0.66% | 1,098,950 |
| 2011-11-23 | 2011-11-21 | 71.000 | 14,985 | +160 | 0.58% | 1,063,935 |
| 2011-11-22 | 2011-11-18 | 76.000 | 14,825 | -2,140 | 0.59% | 1,126,700 |
| 2011-11-21 | 2011-11-17 | 79.000 | 16,965 | +2,160 | 0.76% | 1,340,235 |
| 2011-11-18 | 2011-11-16 | 84.000 | 14,805 | +2,120 | 0.66% | 1,243,620 |
| 2011-11-17 | 2011-11-15 | 94.000 | 12,685 | +500 | 0.59% | 1,192,390 |
| 2011-11-16 | 2011-11-14 | 98.000 | 12,185 | +20 | 0.61% | 1,194,130 |
| 2011-11-15 | 2011-11-11 | 102.000 | 12,165 | +2,640 | 0.66% | 1,240,830 |
| 2011-10-31 | 2011-10-27 | 136.000 | 9,525 | -320 | 0.55% | 1,295,400 |
| 2011-10-26 | 2011-10-24 | 118.000 | 9,845 | +2,500 | 0.57% | 1,161,710 |
| 2011-10-20 | 2011-10-18 | 108.000 | 7,345 | -1,000 | 0.44% | 793,260 |
| 2011-10-14 | 2011-10-12 | 110.000 | 8,345 | -180 | 0.51% | 917,950 |
| 2011-10-11 | 2011-10-07 | 102.000 | 8,525 | +1,000 | 0.52% | 869,550 |
| 2011-10-07 | 2011-10-04 | 78.000 | 7,525 | +180 | 0.46% | 586,950 |
| 2011-09-23 | 2011-09-21 | 138.000 | 7,345 | +330 | 0.47% | 1,013,610 |
| 2011-08-15 | 2011-08-11 | 174.000 | 7,015 | -20 | 0.44% | 1,220,610 |
| 2011-08-12 | 2011-08-10 | 172.000 | 7,035 | +1,000 | 0.45% | 1,210,020 |
| 2011-08-10 | 2011-08-08 | 178.000 | 6,035 | +100 | 0.38% | 1,074,230 |
| 2011-08-05 | 2011-08-03 | 202.000 | 5,935 | -150 | 0.38% | 1,198,870 |
| 2011-08-03 | 2011-08-01 | 210.000 | 6,085 | +150 | 0.39% | 1,277,850 |
| 2011-07-29 | 2011-07-27 | 220.000 | 5,935 | -500 | 0.38% | 1,305,700 |
| 2011-07-27 | 2011-07-25 | 210.000 | 6,435 | -150 | 0.41% | 1,351,350 |
| 2011-07-26 | 2011-07-22 | 210.000 | 6,585 | +150 | 0.42% | 1,382,850 |
| 2011-07-19 | 2011-07-15 | 220.000 | 6,435 | -150 | 0.41% | 1,415,700 |
| 2011-07-14 | 2011-07-12 | 204.000 | 6,585 | -900 | 0.42% | 1,343,340 |
| 2011-07-13 | 2011-07-11 | 208.000 | 7,485 | +400 | 0.47% | 1,556,880 |
| 2011-07-11 | 2011-07-07 | 222.000 | 7,085 | +1,000 | 0.45% | 1,572,870 |
| 2011-07-08 | 2011-07-06 | 224.000 | 6,085 | -1,410 | 0.39% | 1,363,040 |
| 2011-07-07 | 2011-07-05 | 232.000 | 7,495 | +1,590 | 0.48% | 1,738,840 |
| 2011-07-06 | 2011-07-04 | 202.000 | 5,905 | -200 | 0.37% | 1,192,810 |
| 2011-07-05 | 2011-06-30 | 202.000 | 6,105 | -100 | 0.39% | 1,233,210 |
| 2011-07-04 | 2011-06-29 | 206.000 | 6,205 | +370 | 0.39% | 1,278,230 |
| 2011-06-29 | 2011-06-27 | 196.000 | 5,835 | -30 | 0.37% | 1,143,660 |
| 2011-06-28 | 2011-06-24 | 196.000 | 5,865 | +400 | 0.37% | 1,149,540 |
| 2011-06-27 | 2011-06-23 | 186.000 | 5,465 | +130 | 0.35% | 1,016,490 |
| 2011-06-22 | 2011-06-20 | 196.000 | 5,335 | +500 | 0.34% | 1,045,660 |
| 2011-06-16 | 2011-06-14 | 226.000 | 4,835 | -290 | 0.32% | 1,092,710 |
| 2011-06-14 | 2011-06-10 | 222.000 | 5,125 | +70 | 0.34% | 1,137,750 |
| 2011-06-13 | 2011-06-09 | 226.000 | 5,055 | +500 | 0.35% | 1,142,430 |
| 2011-06-10 | 2011-06-08 | 248.000 | 4,555 | +50 | 0.31% | 1,129,640 |
| 2011-06-09 | 2011-06-07 | 248.000 | 4,505 | -150 | 0.31% | 1,117,240 |
| 2011-06-08 | 2011-06-03 | 254.000 | 4,655 | -330 | 0.32% | 1,182,370 |
| 2011-06-07 | 2011-06-02 | 260.000 | 4,985 | +280 | 0.34% | 1,296,100 |
| 2011-06-03 | 2011-06-01 | 266.000 | 4,705 | -60 | 0.33% | 1,251,530 |
| 2011-06-02 | 2011-05-31 | 264.000 | 4,765 | +110 | 0.33% | 1,257,960 |
| 2011-06-01 | 2011-05-30 | 268.000 | 4,655 | +60 | 0.32% | 1,247,540 |
| 2011-05-30 | 2011-05-26 | 268.000 | 4,595 | -150 | 0.32% | 1,231,460 |
| 2011-05-27 | 2011-05-25 | 286.000 | 4,745 | +420 | 0.33% | 1,357,070 |
| 2011-05-26 | 2011-05-24 | 278.000 | 4,325 | +50 | 0.30% | 1,202,350 |
| 2011-05-24 | 2011-05-20 | 278.000 | 4,275 | +840 | 0.31% | 1,188,450 |
| 2011-05-23 | 2011-05-19 | 298.000 | 3,435 | +50 | 0.25% | 1,023,630 |
| 2011-05-20 | 2011-05-18 | 324.000 | 3,385 | +500 | 0.24% | 1,096,740 |
| 2011-05-19 | 2011-05-17 | 310.000 | 2,885 | -560 | 0.21% | 894,350 |
| 2011-05-18 | 2011-05-16 | 350.000 | 3,445 | +645 | 0.25% | 1,205,750 |
| 2011-05-13 | 2011-05-11 | 304.000 | 2,800 | -70 | 0.21% | 851,200 |
| 2011-05-09 | 2011-05-05 | 240.000 | 2,870 | -60 | 0.22% | 688,800 |
| 2011-05-05 | 2011-05-03 | 212.000 | 2,930 | -520 | 0.22% | 621,160 |
| 2011-04-28 | 2011-04-26 | 236.000 | 3,450 | -50 | 0.26% | 814,200 |
| 2011-04-27 | 2011-04-21 | 238.000 | 3,500 | +50 | 0.27% | 833,000 |
| 2011-04-26 | 2011-04-20 | 242.000 | 3,450 | +520 | 0.26% | 834,900 |
| 2011-04-12 | 2011-04-08 | 198.000 | 2,930 | -10 | 0.22% | 580,140 |
| 2011-04-11 | 2011-04-07 | 208.000 | 2,940 | -60 | 0.22% | 611,520 |
| 2011-01-27 | 2011-01-25 | 192.000 | 3,000 | -100 | 0.23% | 576,000 |
| 2011-01-11 | 2011-01-07 | 180.000 | 3,100 | -100 | 0.24% | 558,000 |
| 2011-01-10 | 2011-01-06 | 186.000 | 3,200 | +100 | 0.24% | 595,200 |
| 2011-01-07 | 2011-01-05 | 172.000 | 3,100 | -750 | 0.24% | 533,200 |
| 2010-12-23 | 2010-12-21 | 178.000 | 3,850 | -250 | 0.29% | 685,300 |
| 2010-12-07 | 2010-12-03 | 196.000 | 4,100 | +10 | 0.31% | 803,600 |
| 2010-11-25 | 2010-11-23 | 208.000 | 4,090 | -25 | 0.31% | 850,720 |
| 2010-11-18 | 2010-11-16 | 218.000 | 4,115 | -4 | 0.31% | 897,070 |
| 2010-11-17 | 2010-11-15 | 230.000 | 4,119 | +4 | 0.31% | 947,370 |
| 2010-11-16 | 2010-11-12 | 228.000 | 4,115 | -100 | 0.31% | 938,220 |
| 2010-11-15 | 2010-11-11 | 238.000 | 4,215 | -320 | 0.32% | 1,003,170 |
| 2010-11-12 | 2010-11-10 | 238.000 | 4,535 | -3 | 0.34% | 1,079,330 |
| 2010-11-11 | 2010-11-09 | 242.000 | 4,538 | -90 | 0.34% | 1,098,196 |
| 2010-11-10 | 2010-11-08 | 232.000 | 4,628 | +250 | 0.35% | 1,073,696 |
| 2010-11-09 | 2010-11-05 | 224.000 | 4,378 | -110 | 0.33% | 980,672 |
| 2010-11-05 | 2010-11-03 | 222.000 | 4,488 | -500 | 0.34% | 996,336 |
| 2010-11-03 | 2010-11-01 | 230.000 | 4,988 | +650 | 0.38% | 1,147,240 |
| 2010-11-02 | 2010-10-29 | 238.000 | 4,338 | +150 | 0.33% | 1,032,444 |
| 2010-11-01 | 2010-10-28 | 246.000 | 4,188 | -380 | 0.32% | 1,030,248 |
| 2010-10-29 | 2010-10-27 | 218.000 | 4,568 | -400 | 0.35% | 995,824 |
| 2010-10-27 | 2010-10-25 | 240.000 | 4,968 | -2,500 | 0.38% | 1,192,320 |
| 2010-10-26 | 2010-10-22 | 180.000 | 7,468 | +600 | 0.57% | 1,344,240 |
| 2010-10-25 | 2010-10-21 | 160.000 | 6,868 | -50 | 0.52% | 1,098,880 |
| 2010-10-22 | 2010-10-20 | 166.000 | 6,918 | +110 | 0.53% | 1,148,388 |
| 2010-10-21 | 2010-10-19 | 180.000 | 6,808 | +3,420 | 0.52% | 1,225,440 |
| 2010-09-13 | 2010-09-09 | 140.000 | 3,388 | -36 | 0.26% | 474,320 |
| 2010-09-03 | 2010-09-01 | 142.000 | 3,424 | +70 | 0.26% | 486,208 |
| 2010-07-29 | 2010-07-27 | 136.000 | 3,354 | +10 | 0.25% | 456,144 |
| 2010-07-22 | 2010-07-20 | 134.000 | 3,344 | -20 | 0.25% | 448,096 |
| 2010-07-13 | 2010-07-09 | 150.000 | 3,364 | -1,550 | 0.26% | 504,600 |
| 2010-07-09 | 2010-07-07 | 148.000 | 4,914 | +1,550 | 0.37% | 727,272 |
| 2010-07-02 | 2010-06-29 | 144.000 | 3,364 | +10 | 0.26% | 484,416 |
| 2010-06-29 | 2010-06-25 | 146.000 | 3,354 | -1,526 | 0.25% | 489,684 |
| 2010-06-25 | 2010-06-23 | 176.000 | 4,880 | -10 | 0.37% | 858,880 |
| 2010-06-24 | 2010-06-22 | 196.000 | 4,890 | +1,690 | 0.37% | 958,440 |
| 2010-06-21 | 2010-06-17 | 150.000 | 3,200 | -112 | 0.24% | 480,000 |
| 2010-06-18 | 2010-06-15 | 158.000 | 3,312 | -173,146 | 0.25% | 523,296 |
| 2010-06-03 | 2010-06-01 | 260.000 | 176,458 | +172,929 | 13.40% | 45,879,080 |
| 2010-06-02 | 2010-05-31 | 260.000 | 3,529 | +540 | 0.27% | 917,540 |
| 2010-05-31 | 2010-05-27 | 260.000 | 2,989 | +20 | 0.23% | 777,140 |
| 2010-05-28 | 2010-05-26 | 240.000 | 2,969 | -100 | 0.23% | 712,560 |
| 2010-05-27 | 2010-05-25 | 250.000 | 3,069 | -60 | 0.23% | 767,250 |
| 2010-05-25 | 2010-05-20 | 260.000 | 3,129 | -100 | 0.24% | 813,540 |
| 2010-05-24 | 2010-05-19 | 280.000 | 3,229 | +100 | 0.25% | 904,120 |
| 2010-05-19 | 2010-05-17 | 300.000 | 3,129 | -10 | 0.24% | 938,700 |
| 2010-05-17 | 2010-05-13 | 310.000 | 3,139 | +10 | 0.24% | 973,090 |
| 2010-05-13 | 2010-05-11 | 330.000 | 3,129 | +10 | 0.26% | 1,032,570 |
| 2010-05-12 | 2010-05-10 | 310.000 | 3,119 | -60 | 0.26% | 966,890 |
| 2010-05-10 | 2010-05-06 | 320.000 | 3,179 | +80 | 0.26% | 1,017,280 |
| 2010-05-07 | 2010-05-05 | 340.000 | 3,099 | +60 | 0.27% | 1,053,660 |
| 2010-05-06 | 2010-05-04 | 360.000 | 3,039 | +100 | 0.26% | 1,094,040 |
| 2010-05-04 | 2010-04-30 | 380.000 | 2,939 | +74 | 0.26% | 1,116,820 |
| 2010-05-03 | 2010-04-29 | 380.000 | 2,865 | -60 | 0.25% | 1,088,700 |
| 2010-04-30 | 2010-04-28 | 370.000 | 2,925 | -355 | 0.25% | 1,082,250 |
| 2010-04-29 | 2010-04-27 | 360.000 | 3,280 | +221 | 0.29% | 1,180,800 |
| 2010-04-28 | 2010-04-26 | 380.000 | 3,059 | -6 | 0.27% | 1,162,420 |
| 2010-04-27 | 2010-04-23 | 390.000 | 3,065 | -160 | 0.27% | 1,195,350 |
| 2010-04-26 | 2010-04-22 | 390.000 | 3,225 | +110 | 0.28% | 1,257,750 |
| 2010-04-21 | 2010-04-19 | 410.000 | 3,115 | -100 | 0.27% | 1,277,150 |
| 2010-04-20 | 2010-04-16 | 420.000 | 3,215 | +100 | 0.28% | 1,350,300 |
| 2010-04-19 | 2010-04-15 | 430.000 | 3,115 | -20 | 0.27% | 1,339,450 |
| 2010-04-16 | 2010-04-14 | 420.000 | 3,135 | -100 | 0.27% | 1,316,700 |
| 2010-04-15 | 2010-04-13 | 420.000 | 3,235 | -80 | 0.28% | 1,358,700 |
| 2010-04-14 | 2010-04-12 | 420.000 | 3,315 | +100 | 0.29% | 1,392,300 |
| 2010-04-13 | 2010-04-09 | 430.000 | 3,215 | +100 | 0.28% | 1,382,450 |
| 2010-04-09 | 2010-04-07 | 430.000 | 3,115 | +100 | 0.27% | 1,339,450 |
| 2010-04-08 | 2010-04-01 | 430.000 | 3,015 | +40 | 0.26% | 1,296,450 |
| 2010-03-30 | 2010-03-26 | 410.000 | 2,975 | -50 | 0.26% | 1,219,750 |
| 2010-03-26 | 2010-03-24 | 420.000 | 3,025 | +100 | 0.26% | 1,270,500 |
| 2010-03-25 | 2010-03-23 | 410.000 | 2,925 | +50 | 0.25% | 1,199,250 |
| 2010-03-23 | 2010-03-19 | 430.000 | 2,875 | -100 | 0.25% | 1,236,250 |
| 2010-03-22 | 2010-03-18 | 430.000 | 2,975 | -150 | 0.26% | 1,279,250 |
| 2010-03-18 | 2010-03-16 | 450.000 | 3,125 | +150 | 0.28% | 1,406,250 |
| 2010-03-17 | 2010-03-15 | 420.000 | 2,975 | -240 | 0.27% | 1,249,500 |
| 2010-03-16 | 2010-03-12 | 410.000 | 3,215 | +390 | 0.29% | 1,318,150 |
| 2010-03-12 | 2010-03-10 | 410.000 | 2,825 | +80 | 0.26% | 1,158,250 |
| 2010-03-11 | 2010-03-09 | 430.000 | 2,745 | +50 | 0.25% | 1,180,350 |
| 2010-03-10 | 2010-03-08 | 460.000 | 2,695 | +50 | 0.25% | 1,239,700 |
| 2010-03-09 | 2010-03-05 | 450.000 | 2,645 | -300 | 0.24% | 1,190,250 |
| 2010-03-05 | 2010-03-03 | 440.000 | 2,945 | -50 | 0.27% | 1,295,800 |
| 2010-03-04 | 2010-03-02 | 440.000 | 2,995 | +70 | 0.27% | 1,317,800 |
| 2010-03-02 | 2010-02-26 | 450.000 | 2,925 | +450 | 0.27% | 1,316,250 |
| 2010-03-01 | 2010-02-25 | 450.000 | 2,475 | +130 | 0.23% | 1,113,750 |
| 2010-02-26 | 2010-02-24 | 490.000 | 2,345 | -50 | 0.21% | 1,149,050 |
| 2010-02-22 | 2010-02-18 | 540.000 | 2,395 | -30 | 0.22% | 1,293,300 |
| 2010-02-18 | 2010-02-12 | 500.000 | 2,425 | -20 | 0.22% | 1,212,500 |
| 2010-02-12 | 2010-02-10 | 490.000 | 2,445 | -160 | 0.22% | 1,198,050 |
| 2010-02-11 | 2010-02-09 | 460.000 | 2,605 | -190 | 0.24% | 1,198,300 |
| 2010-02-10 | 2010-02-08 | 410.000 | 2,795 | +4 | 0.25% | 1,145,950 |
| 2010-02-09 | 2010-02-05 | 430.000 | 2,791 | -100 | 0.25% | 1,200,130 |
| 2010-02-08 | 2010-02-04 | 420.000 | 2,891 | +100 | 0.26% | 1,214,220 |
| 2010-02-05 | 2010-02-03 | 420.000 | 2,791 | +52 | 0.25% | 1,172,220 |
| 2010-02-02 | 2010-01-29 | 410.000 | 2,739 | +80 | 0.25% | 1,122,990 |
| 2010-01-29 | 2010-01-27 | 420.000 | 2,659 | -100 | 0.24% | 1,116,780 |
| 2010-01-27 | 2010-01-25 | 440.000 | 2,759 | -9 | 0.25% | 1,213,960 |
| 2010-01-25 | 2010-01-21 | 440.000 | 2,768 | -100 | 0.25% | 1,217,920 |
| 2010-01-22 | 2010-01-20 | 450.000 | 2,868 | +4 | 0.26% | 1,290,600 |
| 2010-01-21 | 2010-01-19 | 460.000 | 2,864 | +120 | 0.26% | 1,317,440 |
| 2010-01-19 | 2010-01-15 | 470.000 | 2,744 | -1 | 0.25% | 1,289,680 |
| 2010-01-15 | 2010-01-13 | 450.000 | 2,745 | +140 | 0.25% | 1,235,250 |
| 2010-01-08 | 2010-01-06 | 470.000 | 2,605 | +100 | 0.24% | 1,224,350 |
| 2009-12-23 | 2009-12-21 | 440.000 | 2,505 | -40 | 0.23% | 1,102,200 |
| 2009-12-22 | 2009-12-18 | 440.000 | 2,545 | +25 | 0.23% | 1,119,800 |
| 2009-12-21 | 2009-12-17 | 450.000 | 2,520 | -60 | 0.23% | 1,134,000 |
| 2009-12-17 | 2009-12-15 | 480.000 | 2,580 | +100 | 0.24% | 1,238,400 |
| 2009-12-15 | 2009-12-11 | 510.000 | 2,480 | -80 | 0.23% | 1,264,800 |
| 2009-12-14 | 2009-12-10 | 520.000 | 2,560 | -120 | 0.23% | 1,331,200 |
| 2009-12-11 | 2009-12-09 | 470.000 | 2,680 | -20 | 0.24% | 1,259,600 |
| 2009-12-09 | 2009-12-07 | 500.000 | 2,700 | +80 | 0.25% | 1,350,000 |
| 2009-12-04 | 2009-12-02 | 480.000 | 2,620 | -100 | 0.24% | 1,257,600 |
| 2009-12-02 | 2009-11-30 | 460.000 | 2,720 | -100 | 0.25% | 1,251,200 |
| 2009-12-01 | 2009-11-27 | 460.000 | 2,820 | +200 | 0.26% | 1,297,200 |
| 2009-11-30 | 2009-11-26 | 490.000 | 2,620 | +3 | 0.24% | 1,283,800 |
| 2009-11-27 | 2009-11-25 | 490.000 | 2,617 | +100 | 0.24% | 1,282,330 |
| 2009-11-24 | 2009-11-20 | 490.000 | 2,517 | -10 | 0.23% | 1,233,330 |
| 2009-11-20 | 2009-11-18 | 470.000 | 2,527 | -100 | 0.23% | 1,187,690 |
| 2009-11-19 | 2009-11-17 | 490.000 | 2,627 | +100 | 0.24% | 1,287,230 |
| 2009-11-18 | 2009-11-16 | 490.000 | 2,527 | +62 | 0.23% | 1,238,230 |
| 2009-11-17 | 2009-11-13 | 510.000 | 2,465 | +42 | 0.22% | 1,257,150 |
| 2009-11-12 | 2009-11-10 | 440.000 | 2,423 | -100 | 0.22% | 1,066,120 |
| 2009-11-11 | 2009-11-09 | 440.000 | 2,523 | +100 | 0.23% | 1,110,120 |
| 2009-11-10 | 2009-11-06 | 440.000 | 2,423 | -200 | 0.22% | 1,066,120 |
| 2009-11-09 | 2009-11-05 | 440.000 | 2,623 | +200 | 0.24% | 1,154,120 |
| 2009-11-06 | 2009-11-04 | 450.000 | 2,423 | +20 | 0.22% | 1,090,350 |
| 2009-11-03 | 2009-10-30 | 430.000 | 2,403 | -105 | 0.22% | 1,033,290 |
| 2009-11-02 | 2009-10-29 | 430.000 | 2,508 | +82 | 0.23% | 1,078,440 |
| 2009-10-30 | 2009-10-28 | 450.000 | 2,426 | +100 | 0.22% | 1,091,700 |
| 2009-10-28 | 2009-10-23 | 460.000 | 2,326 | -20 | 0.21% | 1,069,960 |
| 2009-10-27 | 2009-10-22 | 470.000 | 2,346 | -45 | 0.21% | 1,102,620 |
| 2009-10-23 | 2009-10-21 | 430.000 | 2,391 | -55 | 0.22% | 1,028,130 |
| 2009-10-22 | 2009-10-20 | 440.000 | 2,446 | +90 | 0.22% | 1,076,240 |
| 2009-10-21 | 2009-10-19 | 430.000 | 2,356 | +20 | 0.21% | 1,013,080 |
| 2009-10-20 | 2009-10-16 | 440.000 | 2,336 | -376 | 0.21% | 1,027,840 |
| 2009-10-19 | 2009-10-15 | 420.000 | 2,712 | +388 | 0.25% | 1,139,040 |
| 2009-10-13 | 2009-10-09 | 400.000 | 2,324 | -200 | 0.21% | 929,600 |
| 2009-10-12 | 2009-10-08 | 400.000 | 2,524 | +200 | 0.23% | 1,009,600 |
| 2009-10-05 | 2009-09-30 | 380.000 | 2,324 | -100 | 0.21% | 883,120 |
| 2009-09-28 | 2009-09-24 | 410.000 | 2,424 | -372 | 0.22% | 993,840 |
| 2009-09-24 | 2009-09-22 | 440.000 | 2,796 | +200 | 0.25% | 1,230,240 |
| 2009-08-28 | 2009-08-26 | 470.000 | 2,596 | -100 | 0.24% | 1,220,120 |
| 2009-08-19 | 2009-08-17 | 470.000 | 2,696 | +100 | 0.25% | 1,267,120 |
| 2009-08-17 | 2009-08-13 | 500.000 | 2,596 | +50 | 0.24% | 1,298,000 |
| 2009-08-12 | 2009-08-10 | 510.000 | 2,546 | -200 | 0.23% | 1,298,460 |
| 2009-08-07 | 2009-08-05 | 540.000 | 2,746 | +190 | 0.25% | 1,482,840 |
| 2009-08-06 | 2009-08-04 | 510.000 | 2,556 | -300 | 0.23% | 1,303,560 |
| 2009-07-30 | 2009-07-28 | 480.000 | 2,856 | +50 | 0.26% | 1,370,880 |
| 2009-07-29 | 2009-07-27 | 480.000 | 2,806 | -20 | 0.26% | 1,346,880 |
| 2009-07-28 | 2009-07-24 | 470.000 | 2,826 | +130 | 0.26% | 1,328,220 |
| 2009-07-20 | 2009-07-16 | 510.000 | 2,696 | -100 | 0.25% | 1,374,960 |
| 2009-07-17 | 2009-07-15 | 540.000 | 2,796 | +250 | 0.25% | 1,509,840 |
| 2009-07-16 | 2009-07-14 | 510.000 | 2,546 | +50 | 0.23% | 1,298,460 |
| 2009-07-15 | 2009-07-13 | 470.000 | 2,496 | -10 | 0.23% | 1,173,120 |
| 2009-07-06 | 2009-07-02 | 460.000 | 2,506 | -100 | 0.23% | 1,152,760 |
| 2009-07-03 | 2009-06-30 | 470.000 | 2,606 | +100 | 0.24% | 1,224,820 |
| 2009-06-23 | 2009-06-19 | 520.000 | 2,506 | +10 | 0.23% | 1,303,120 |
| 2009-06-19 | 2009-06-17 | 520.000 | 2,496 | +100 | 0.23% | 1,297,920 |
| 2009-06-17 | 2009-06-15 | 560.000 | 2,396 | -100 | 0.22% | 1,341,760 |
| 2009-06-16 | 2009-06-12 | 590.000 | 2,496 | +85 | 0.23% | 1,472,640 |
| 2009-06-12 | 2009-06-10 | 610.000 | 2,411 | -96 | 0.22% | 1,470,710 |
| 2009-06-11 | 2009-06-09 | 560.000 | 2,507 | +240 | 0.23% | 1,403,920 |
| 2009-06-05 | 2009-06-03 | 660.000 | 2,267 | +10 | 0.21% | 1,496,220 |
| 2009-06-03 | 2009-06-01 | 690.000 | 2,257 | -10 | 0.21% | 1,557,330 |
| 2009-05-29 | 2009-05-26 | 650.000 | 2,267 | +20 | 0.21% | 1,473,550 |
| 2009-05-25 | 2009-05-21 | 690.000 | 2,247 | +110 | 0.20% | 1,550,430 |
| 2009-05-22 | 2009-05-20 | 630.000 | 2,137 | -40 | 0.19% | 1,346,310 |
| 2009-05-21 | 2009-05-19 | 590.000 | 2,177 | +10 | 0.20% | 1,284,430 |
| 2009-05-20 | 2009-05-18 | 570.000 | 2,167 | -80 | 0.20% | 1,235,190 |
| 2009-05-19 | 2009-05-15 | 570.000 | 2,247 | -20 | 0.20% | 1,280,790 |
| 2009-05-15 | 2009-05-13 | 570.000 | 2,267 | +187 | 0.21% | 1,292,190 |
| 2009-04-29 | 2009-04-27 | 490.000 | 2,080 | -100 | 0.19% | 1,019,200 |
| 2009-04-27 | 2009-04-23 | 570.000 | 2,180 | +100 | 0.20% | 1,242,600 |
| 2009-04-20 | 2009-04-16 | 590.000 | 2,080 | -65 | 0.19% | 1,227,200 |
| 2009-04-17 | 2009-04-15 | 620.000 | 2,145 | -20 | 0.20% | 1,329,900 |
| 2009-04-16 | 2009-04-14 | 490.000 | 2,165 | -10 | 0.20% | 1,060,850 |
| 2009-04-07 | 2009-04-03 | 420.000 | 2,175 | +50 | 0.20% | 913,500 |
| 2009-04-06 | 2009-04-02 | 430.000 | 2,125 | +115 | 0.19% | 913,750 |
| 2009-03-23 | 2009-03-19 | 370.000 | 2,010 | -33 | 0.18% | 743,700 |
| 2009-03-20 | 2009-03-18 | 340.000 | 2,043 | +33 | 0.19% | 694,620 |
| 2009-02-26 | 2009-02-24 | 360.000 | 2,010 | -20 | 0.18% | 723,600 |
| 2009-02-17 | 2009-02-13 | 420.000 | 2,030 | +50 | 0.19% | 852,600 |
| 2009-01-19 | 2009-01-15 | 370.000 | 1,980 | +50 | 0.18% | 732,600 |
| 2009-01-14 | 2009-01-12 | 390.000 | 1,930 | -15 | 0.18% | 752,700 |
| 2009-01-09 | 2009-01-07 | 440.000 | 1,945 | -30 | 0.18% | 855,800 |
| 2009-01-08 | 2009-01-06 | 420.000 | 1,975 | +30 | 0.18% | 829,500 |
| 2008-12-17 | 2008-12-15 | 400.000 | 1,945 | +50 | 0.18% | 778,000 |
| 2008-12-15 | 2008-12-11 | 360.000 | 1,895 | +10 | 0.17% | 682,200 |
| 2008-12-12 | 2008-12-10 | 330.000 | 1,885 | +32 | 0.17% | 622,050 |
| 2008-12-05 | 2008-12-03 | 300.000 | 1,853 | -95 | 0.17% | 555,900 |
| 2008-11-10 | 2008-11-06 | 280.000 | 1,948 | +10 | 0.18% | 545,440 |
| 2008-11-07 | 2008-11-05 | 260.000 | 1,938 | -93 | 0.18% | 503,880 |
| 2008-10-28 | 2008-10-24 | 200.000 | 2,031 | +220 | 0.19% | 406,200 |
| 2008-10-23 | 2008-10-21 | 250.000 | 1,811 | -10 | 0.17% | 452,750 |
| 2008-10-14 | 2008-10-10 | 310.000 | 1,821 | +100 | 0.17% | 564,510 |
| 2008-09-01 | 2008-08-28 | 500.000 | 1,721 | -40 | 0.16% | 860,500 |
| 2008-08-29 | 2008-08-27 | 520.000 | 1,761 | +40 | 0.16% | 915,720 |
| 2008-08-05 | 2008-08-01 | 690.000 | 1,721 | +10 | 0.16% | 1,187,490 |
| 2008-08-04 | 2008-07-31 | 690.000 | 1,711 | -150 | 0.16% | 1,180,590 |
| 2008-07-28 | 2008-07-24 | 700.000 | 1,861 | +60 | 0.17% | 1,302,700 |
| 2008-07-25 | 2008-07-23 | 710.000 | 1,801 | +150 | 0.16% | 1,278,710 |
| 2008-07-21 | 2008-07-17 | 700.000 | 1,651 | -160 | 0.15% | 1,155,700 |
| 2008-07-08 | 2008-07-04 | 740.000 | 1,811 | -50 | 0.17% | 1,340,140 |
| 2008-07-04 | 2008-07-02 | 740.000 | 1,861 | +10 | 0.17% | 1,377,140 |
| 2008-07-02 | 2008-06-27 | 740.000 | 1,851 | +50 | 0.17% | 1,369,740 |
| 2008-06-25 | 2008-06-23 | 750.000 | 1,801 | +20 | 0.16% | 1,350,750 |
| 2008-06-16 | 2008-06-12 | 910.000 | 1,781 | +50 | 0.16% | 1,620,710 |
| 2008-06-13 | 2008-06-11 | 920.000 | 1,731 | +80 | 0.16% | 1,592,520 |
| 2008-06-12 | 2008-06-10 | 950.000 | 1,651 | +30 | 0.15% | 1,568,450 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 1,621 | +100 | 0.15% | 1,653,420 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 1,521 | +50 | 0.14% | 1,536,210 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 1,471 | -180 | 0.13% | 1,573,970 |
| 2008-05-30 | 2008-05-28 | 930.000 | 1,651 | -105 | 0.15% | 1,535,430 |
| 2008-05-28 | 2008-05-26 | 920.000 | 1,756 | +50 | 0.16% | 1,615,520 |
| 2008-05-23 | 2008-05-21 | 950.000 | 1,706 | +30 | 0.16% | 1,620,700 |
| 2008-05-19 | 2008-05-15 | 970.000 | 1,676 | -10 | 0.15% | 1,625,720 |
| 2008-05-16 | 2008-05-14 | 980.000 | 1,686 | -15 | 0.15% | 1,652,280 |
| 2008-05-15 | 2008-05-13 | 990.000 | 1,701 | -15 | 0.16% | 1,683,990 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 1,716 | -10 | 0.16% | 1,716,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 1,726 | +69 | 0.16% | 1,795,040 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 1,657 | +51 | 0.15% | 1,673,570 |
| 2008-05-06 | 2008-05-02 | 960.000 | 1,606 | +10 | 0.15% | 1,541,760 |
| 2008-05-02 | 2008-04-29 | 980.000 | 1,596 | -712 | 0.15% | 1,564,080 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 2,308 | +798 | 0.21% | 2,354,160 |
| 2008-04-15 | 2008-04-11 | 960.000 | 1,510 | +5 | 0.14% | 1,449,600 |
| 2008-04-10 | 2008-04-08 | 980.000 | 1,505 | -90 | 0.14% | 1,474,900 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 1,595 | +100 | 0.15% | 1,595,000 |
| 2008-03-31 | 2008-03-27 | 960.000 | 1,495 | -6 | 0.14% | 1,435,200 |
| 2008-03-26 | 2008-03-20 | 900.000 | 1,501 | -20 | 0.14% | 1,350,900 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 1,521 | -180 | 0.14% | 1,597,050 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 1,701 | +100 | 0.16% | 1,888,110 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 1,601 | -714 | 0.15% | 1,841,150 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 2,315 | +694 | 0.21% | 2,963,200 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 1,621 | +1,621 | 0.15% | 1,912,780 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy