History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 116,436 | +0 | 0.03% | 31,438 |
| 2025-10-13 | 2025-10-09 | 0.275 | 116,436 | +0 | 0.03% | 32,020 |
| 2025-10-10 | 2025-10-08 | 0.275 | 116,436 | +0 | 0.03% | 32,020 |
| 2025-10-09 | 2025-10-06 | 0.280 | 116,436 | +0 | 0.03% | 32,602 |
| 2025-10-08 | 2025-10-03 | 0.280 | 116,436 | +0 | 0.03% | 32,602 |
| 2025-10-06 | 2025-10-02 | 0.280 | 116,436 | +0 | 0.03% | 32,602 |
| 2025-10-03 | 2025-09-30 | 0.275 | 116,436 | +0 | 0.03% | 32,020 |
| 2025-10-02 | 2025-09-29 | 0.275 | 116,436 | -60,000 | 0.03% | 32,020 |
| 2025-09-29 | 2025-09-25 | 0.270 | 176,436 | -60,000 | 0.04% | 47,638 |
| 2025-09-10 | 2025-09-08 | 0.248 | 236,436 | +120,000 | 0.05% | 58,636 |
| 2025-08-22 | 2025-08-20 | 0.280 | 116,436 | -80,000 | 0.03% | 32,602 |
| 2025-08-15 | 2025-08-13 | 0.290 | 196,436 | -60,000 | 0.05% | 56,966 |
| 2025-08-13 | 2025-08-11 | 0.290 | 256,436 | -60,000 | 0.06% | 74,366 |
| 2025-08-04 | 2025-07-31 | 0.280 | 316,436 | +80,000 | 0.07% | 88,602 |
| 2025-08-01 | 2025-07-30 | 0.295 | 236,436 | -60,000 | 0.05% | 69,749 |
| 2025-07-25 | 2025-07-23 | 0.246 | 296,436 | +60,000 | 0.07% | 72,923 |
| 2025-07-23 | 2025-07-21 | 0.250 | 236,436 | +200,000 | 0.05% | 59,109 |
| 2025-07-22 | 2025-07-18 | 0.265 | 36,436 | -320,000 | 0.01% | 9,656 |
| 2025-07-21 | 2025-07-17 | 0.245 | 356,436 | +320,000 | 0.08% | 87,327 |
| 2025-07-14 | 2025-07-10 | 0.255 | 36,436 | -100,000 | 0.01% | 9,291 |
| 2025-07-11 | 2025-07-09 | 0.239 | 136,436 | +72,000 | 0.03% | 32,608 |
| 2025-07-10 | 2025-07-08 | 0.245 | 64,436 | -92,000 | 0.02% | 15,787 |
| 2025-07-09 | 2025-07-07 | 0.250 | 156,436 | +120,000 | 0.04% | 39,109 |
| 2025-06-10 | 2025-06-06 | 0.290 | 36,436 | -752,000 | 0.01% | 10,566 |
| 2025-05-15 | 2025-05-13 | 0.228 | 788,436 | -116,000 | 0.20% | 179,763 |
| 2025-05-14 | 2025-05-12 | 0.210 | 904,436 | +280,000 | 0.23% | 189,932 |
| 2025-05-12 | 2025-05-08 | 0.249 | 624,436 | +60,000 | 0.16% | 155,485 |
| 2025-05-02 | 2025-04-29 | 0.224 | 564,436 | -360,000 | 0.14% | 126,434 |
| 2025-04-30 | 2025-04-28 | 0.203 | 924,436 | +140,000 | 0.23% | 187,661 |
| 2025-04-29 | 2025-04-25 | 0.225 | 784,436 | +548,000 | 0.20% | 176,498 |
| 2025-04-23 | 2025-04-17 | 0.260 | 236,436 | -52,000 | 0.06% | 61,473 |
| 2025-04-22 | 2025-04-16 | 0.260 | 288,436 | +52,000 | 0.07% | 74,993 |
| 2025-04-11 | 2025-04-09 | 0.270 | 236,436 | -60,000 | 0.06% | 63,838 |
| 2025-04-09 | 2025-04-07 | 0.250 | 296,436 | +80,000 | 0.07% | 74,109 |
| 2025-03-27 | 2025-03-25 | 0.290 | 216,436 | -76,000 | 0.05% | 62,766 |
| 2025-03-26 | 2025-03-24 | 0.285 | 292,436 | -244,000 | 0.07% | 83,344 |
| 2025-03-21 | 2025-03-19 | 0.275 | 536,436 | +40,000 | 0.14% | 147,520 |
| 2025-03-20 | 2025-03-18 | 0.295 | 496,436 | +180,000 | 0.13% | 146,449 |
| 2025-03-12 | 2025-03-10 | 0.335 | 316,436 | +40,000 | 0.08% | 106,006 |
| 2025-03-11 | 2025-03-07 | 0.345 | 276,436 | +240,000 | 0.07% | 95,370 |
| 2025-03-05 | 2025-03-03 | 0.370 | 36,436 | -60,000 | 0.01% | 13,481 |
| 2025-02-25 | 2025-02-21 | 0.380 | 96,436 | -92,000 | 0.03% | 36,646 |
| 2025-02-20 | 2025-02-18 | 0.365 | 188,436 | +148,000 | 0.05% | 68,779 |
| 2025-02-04 | 2025-01-28 | 0.400 | 40,436 | +4,000 | 0.01% | 16,174 |
| 2025-01-27 | 2025-01-23 | 0.400 | 36,436 | -116,000 | 0.01% | 14,574 |
| 2025-01-24 | 2025-01-22 | 0.375 | 152,436 | -88,000 | 0.04% | 57,164 |
| 2025-01-20 | 2025-01-16 | 0.345 | 240,436 | +8,000 | 0.06% | 82,950 |
| 2025-01-16 | 2025-01-14 | 0.335 | 232,436 | +12,000 | 0.06% | 77,866 |
| 2025-01-14 | 2025-01-10 | 0.360 | 220,436 | -80,000 | 0.06% | 79,357 |
| 2025-01-13 | 2025-01-09 | 0.355 | 300,436 | -12,000 | 0.08% | 106,655 |
| 2025-01-07 | 2025-01-03 | 0.355 | 312,436 | +40,000 | 0.08% | 110,915 |
| 2025-01-06 | 2025-01-02 | 0.355 | 272,436 | +8,000 | 0.07% | 96,715 |
| 2025-01-02 | 2024-12-27 | 0.360 | 264,436 | +28,000 | 0.07% | 95,197 |
| 2024-12-30 | 2024-12-24 | 0.360 | 236,436 | +200,000 | 0.06% | 85,117 |
| 2024-12-12 | 2024-12-10 | 0.390 | 36,436 | -32,000 | 0.01% | 14,210 |
| 2024-12-06 | 2024-12-04 | 0.380 | 68,436 | -20,000 | 0.02% | 26,006 |
| 2024-12-05 | 2024-12-03 | 0.360 | 88,436 | +40,000 | 0.02% | 31,837 |
| 2024-11-15 | 2024-11-13 | 0.385 | 48,436 | +12,000 | 0.01% | 18,648 |
| 2024-10-09 | 2024-10-07 | 0.440 | 36,436 | -5,660 | 0.01% | 16,032 |
| 2024-05-24 | 2024-05-22 | 0.370 | 42,096 | -16,000 | 0.01% | 15,576 |
| 2024-05-21 | 2024-05-17 | 0.350 | 58,096 | -124,000 | 0.02% | 20,334 |
| 2024-05-14 | 2024-05-10 | 0.305 | 182,096 | -200,000 | 0.05% | 55,539 |
| 2024-05-10 | 2024-05-08 | 0.285 | 382,096 | +288,000 | 0.11% | 108,897 |
| 2024-05-09 | 2024-05-07 | 0.310 | 94,096 | -48,000 | 0.03% | 29,170 |
| 2024-05-08 | 2024-05-06 | 0.305 | 142,096 | -88,000 | 0.04% | 43,339 |
| 2024-05-07 | 2024-05-03 | 0.295 | 230,096 | -108,000 | 0.06% | 67,878 |
| 2024-01-08 | 2024-01-04 | 0.176 | 338,096 | +20,000 | 0.09% | 59,505 |
| 2023-10-25 | 2023-10-20 | 0.202 | 318,096 | +156,000 | 0.09% | 64,255 |
| 2023-09-06 | 2023-09-04 | 0.224 | 162,096 | +80,000 | 0.04% | 36,310 |
| 2023-09-05 | 2023-08-31 | 0.215 | 82,096 | -1 | 0.02% | 17,651 |
| 2023-08-11 | 2023-08-09 | 0.247 | 82,097 | +40,000 | 0.02% | 20,278 |
| 2023-01-30 | 2023-01-26 | 0.395 | 42,097 | -60,000 | 0.01% | 16,628 |
| 2023-01-06 | 2023-01-04 | 0.390 | 102,097 | +60,000 | 0.03% | 39,818 |
| 2022-07-19 | 2022-07-15 | 0.680 | 42,097 | -6 | 0.01% | 28,626 |
| 2022-07-13 | 2022-07-11 | 0.700 | 42,103 | -1 | 0.01% | 29,472 |
| 2022-06-29 | 2022-06-27 | 0.720 | 42,104 | -13,400 | 0.01% | 30,315 |
| 2022-05-13 | 2022-05-11 | 0.660 | 55,504 | -40,000 | 0.02% | 36,633 |
| 2022-05-12 | 2022-05-10 | 0.660 | 95,504 | +53,400 | 0.03% | 63,033 |
| 2022-01-11 | 2022-01-07 | 1.060 | 42,104 | -5,000 | 0.01% | 44,630 |
| 2022-01-10 | 2022-01-06 | 1.100 | 47,104 | -20,000 | 0.01% | 51,814 |
| 2022-01-05 | 2022-01-03 | 1.180 | 67,104 | -10,000 | 0.02% | 79,183 |
| 2022-01-04 | 2021-12-31 | 1.140 | 77,104 | -29,400 | 0.02% | 87,899 |
| 2022-01-03 | 2021-12-29 | 1.020 | 106,504 | -44,800 | 0.03% | 108,634 |
| 2021-12-30 | 2021-12-28 | 1.000 | 151,304 | -70,200 | 0.04% | 151,304 |
| 2021-12-29 | 2021-12-24 | 0.960 | 221,504 | -90,000 | 0.06% | 212,644 |
| 2021-12-22 | 2021-12-20 | 0.800 | 311,504 | +46,000 | 0.09% | 249,203 |
| 2021-12-21 | 2021-12-17 | 0.920 | 265,504 | -30,000 | 0.08% | 244,264 |
| 2021-12-20 | 2021-12-16 | 0.900 | 295,504 | -70,005 | 0.08% | 265,954 |
| 2021-12-17 | 2021-12-15 | 0.860 | 365,509 | -35,000 | 0.10% | 314,338 |
| 2021-12-02 | 2021-11-30 | 0.760 | 400,509 | -10,000 | 0.11% | 304,387 |
| 2021-11-29 | 2021-11-25 | 0.840 | 410,509 | -200,000 | 0.12% | 344,828 |
| 2021-11-26 | 2021-11-24 | 0.720 | 610,509 | -66,000 | 0.17% | 439,566 |
| 2021-11-18 | 2021-11-16 | 0.700 | 676,509 | -70,000 | 0.19% | 473,556 |
| 2021-11-17 | 2021-11-15 | 0.700 | 746,509 | -20,000 | 0.21% | 522,556 |
| 2021-08-02 | 2021-07-29 | 0.480 | 766,509 | -20,000 | 0.22% | 367,924 |
| 2021-07-22 | 2021-07-20 | 0.480 | 786,509 | +20,000 | 0.22% | 377,524 |
| 2021-06-23 | 2021-06-21 | 0.560 | 766,509 | -140,000 | 0.22% | 429,245 |
| 2021-06-21 | 2021-06-17 | 0.540 | 906,509 | -20,000 | 0.26% | 489,515 |
| 2021-06-17 | 2021-06-15 | 0.540 | 926,509 | -20,000 | 0.26% | 500,315 |
| 2021-06-07 | 2021-06-03 | 0.540 | 946,509 | -30,000 | 0.27% | 511,115 |
| 2021-05-27 | 2021-05-25 | 0.520 | 976,509 | -20,000 | 0.28% | 507,785 |
| 2021-05-12 | 2021-05-10 | 0.420 | 996,509 | +20,000 | 0.28% | 418,534 |
| 2021-05-07 | 2021-05-05 | 0.460 | 976,509 | -5 | 0.28% | 449,194 |
| 2021-04-19 | 2021-04-15 | 0.480 | 976,514 | -40,000 | 0.28% | 468,727 |
| 2021-04-16 | 2021-04-14 | 0.400 | 1,016,514 | -40,000 | 0.29% | 406,606 |
| 2021-04-15 | 2021-04-13 | 0.380 | 1,056,514 | -70,000 | 0.30% | 401,475 |
| 2021-02-22 | 2021-02-18 | 0.360 | 1,126,514 | -20,000 | 0.32% | 405,545 |
| 2021-02-19 | 2021-02-17 | 0.360 | 1,146,514 | -50,000 | 0.33% | 412,745 |
| 2021-02-16 | 2021-02-09 | 0.300 | 1,196,514 | -100,000 | 0.34% | 358,954 |
| 2021-01-18 | 2021-01-14 | 0.220 | 1,296,514 | +44,000 | 0.37% | 285,233 |
| 2021-01-15 | 2021-01-13 | 0.240 | 1,252,514 | +103,000 | 0.36% | 300,603 |
| 2020-09-02 | 2020-08-31 | 0.280 | 1,149,514 | -25,000 | 0.33% | 321,864 |
| 2020-08-14 | 2020-08-12 | 0.260 | 1,174,514 | -50,000 | 0.34% | 305,374 |
| 2020-08-05 | 2020-08-03 | 0.240 | 1,224,514 | +75,000 | 0.35% | 293,883 |
| 2020-08-03 | 2020-07-30 | 0.280 | 1,149,514 | -25,000 | 0.33% | 321,864 |
| 2020-07-31 | 2020-07-29 | 0.260 | 1,174,514 | -100,000 | 0.34% | 305,374 |
| 2020-07-30 | 2020-07-28 | 0.220 | 1,274,514 | +100,000 | 0.36% | 280,393 |
| 2020-07-28 | 2020-07-24 | 0.280 | 1,174,514 | +50,000 | 0.34% | 328,864 |
| 2020-07-27 | 2020-07-23 | 0.300 | 1,124,514 | +1,000 | 0.32% | 337,354 |
| 2020-07-24 | 2020-07-22 | 0.320 | 1,123,514 | +100,000 | 0.32% | 359,524 |
| 2020-07-22 | 2020-07-20 | 0.340 | 1,023,514 | +20,000 | 0.29% | 347,995 |
| 2020-05-19 | 2020-05-15 | 0.420 | 1,003,514 | -35,000 | 0.29% | 421,476 |
| 2020-04-01 | 2020-03-30 | 0.340 | 1,038,514 | -40,000 | 0.30% | 353,095 |
| 2020-03-24 | 2020-03-20 | 0.280 | 1,078,514 | +46,400 | 0.31% | 301,984 |
| 2020-02-25 | 2020-02-21 | 0.400 | 1,032,114 | +30,000 | 0.30% | 412,846 |
| 2020-02-24 | 2020-02-20 | 0.440 | 1,002,114 | +130,000 | 0.29% | 440,930 |
| 2020-02-21 | 2020-02-19 | 0.480 | 872,114 | +10,000 | 0.25% | 418,615 |
| 2020-02-20 | 2020-02-18 | 0.520 | 862,114 | +60,000 | 0.25% | 448,299 |
| 2020-02-10 | 2020-02-06 | 0.440 | 802,114 | +49,400 | 0.23% | 352,930 |
| 2020-02-07 | 2020-02-05 | 0.520 | 752,714 | +80,000 | 0.22% | 391,411 |
| 2020-01-23 | 2020-01-21 | 0.620 | 672,714 | +60,000 | 0.20% | 417,083 |
| 2020-01-22 | 2020-01-20 | 0.680 | 612,714 | +70,000 | 0.19% | 416,646 |
| 2020-01-21 | 2020-01-17 | 0.760 | 542,714 | +200 | 0.17% | 412,463 |
| 2020-01-13 | 2020-01-09 | 0.840 | 542,514 | -14,600 | 0.17% | 455,712 |
| 2020-01-10 | 2020-01-08 | 0.820 | 557,114 | +15,000 | 0.18% | 456,833 |
| 2020-01-09 | 2020-01-07 | 0.900 | 542,114 | -30,000 | 0.17% | 487,903 |
| 2020-01-08 | 2020-01-06 | 0.860 | 572,114 | +30,000 | 0.18% | 492,018 |
| 2020-01-07 | 2020-01-03 | 1.000 | 542,114 | +30,000 | 0.17% | 542,114 |
| 2019-12-20 | 2019-12-18 | 1.200 | 512,114 | +30,000 | 0.17% | 614,537 |
| 2019-10-23 | 2019-10-21 | 1.200 | 482,114 | -25,000 | 0.18% | 578,537 |
| 2019-09-30 | 2019-09-26 | 1.000 | 507,114 | -3,000 | 0.18% | 507,114 |
| 2019-09-27 | 2019-09-25 | 1.020 | 510,114 | -3,000 | 0.19% | 520,316 |
| 2019-09-26 | 2019-09-24 | 1.080 | 513,114 | +6,000 | 0.19% | 554,163 |
| 2019-03-20 | 2019-03-18 | 1.300 | 507,114 | -4,200 | 0.18% | 659,248 |
| 2019-03-19 | 2019-03-15 | 1.200 | 511,314 | +4,200 | 0.19% | 613,577 |
| 2019-03-15 | 2019-03-13 | 1.320 | 507,114 | -20,000 | 0.18% | 669,390 |
| 2019-03-13 | 2019-03-11 | 1.200 | 527,114 | +5,000 | 0.19% | 632,537 |
| 2019-03-12 | 2019-03-08 | 1.180 | 522,114 | +15,000 | 0.19% | 616,095 |
| 2019-03-11 | 2019-03-07 | 1.440 | 507,114 | +15,000 | 0.19% | 730,244 |
| 2019-03-08 | 2019-03-06 | 1.580 | 492,114 | -10,000 | 0.19% | 777,540 |
| 2019-03-07 | 2019-03-05 | 1.560 | 502,114 | -10,000 | 0.19% | 783,298 |
| 2019-03-06 | 2019-03-04 | 1.480 | 512,114 | -20,000 | 0.20% | 757,929 |
| 2019-03-05 | 2019-03-01 | 1.380 | 532,114 | -20,000 | 0.20% | 734,317 |
| 2019-03-04 | 2019-02-28 | 1.300 | 552,114 | -18,000 | 0.21% | 717,748 |
| 2019-03-01 | 2019-02-27 | 1.200 | 570,114 | -10,000 | 0.22% | 684,137 |
| 2019-02-28 | 2019-02-26 | 1.040 | 580,114 | -10,000 | 0.22% | 603,319 |
| 2019-02-26 | 2019-02-22 | 1.020 | 590,114 | -400 | 0.23% | 601,916 |
| 2019-02-22 | 2019-02-20 | 0.820 | 590,514 | -50,000 | 0.23% | 484,221 |
| 2018-12-10 | 2018-12-06 | 0.660 | 640,514 | -1 | 0.26% | 422,739 |
| 2018-12-05 | 2018-12-03 | 0.660 | 640,515 | -22,000 | 0.26% | 422,740 |
| 2018-09-03 | 2018-08-30 | 0.780 | 662,515 | +400 | 0.27% | 516,762 |
| 2018-08-20 | 2018-08-16 | 0.680 | 662,115 | -6,000 | 0.27% | 450,238 |
| 2018-06-22 | 2018-06-20 | 0.880 | 668,115 | -400 | 0.27% | 587,941 |
| 2018-06-19 | 2018-06-14 | 0.920 | 668,515 | +400 | 0.27% | 615,034 |
| 2018-06-06 | 2018-06-04 | 0.900 | 668,115 | +50,000 | 0.27% | 601,303 |
| 2018-04-20 | 2018-04-18 | 0.920 | 618,115 | +12,000 | 0.25% | 568,666 |
| 2018-04-19 | 2018-04-17 | 0.940 | 606,115 | -10,000 | 0.24% | 569,748 |
| 2018-04-17 | 2018-04-13 | 0.940 | 616,115 | +75,000 | 0.25% | 579,148 |
| 2018-04-16 | 2018-04-12 | 1.080 | 541,115 | +6,000 | 0.22% | 584,404 |
| 2018-04-11 | 2018-04-09 | 1.720 | 535,115 | -31,000 | 0.21% | 920,398 |
| 2018-04-10 | 2018-04-06 | 1.700 | 566,115 | -20,000 | 0.23% | 962,396 |
| 2018-04-09 | 2018-04-04 | 1.680 | 586,115 | -16,000 | 0.24% | 984,673 |
| 2018-03-28 | 2018-03-26 | 1.360 | 602,115 | -10,000 | 0.24% | 818,876 |
| 2018-03-27 | 2018-03-23 | 1.340 | 612,115 | -30,000 | 0.25% | 820,234 |
| 2018-03-26 | 2018-03-22 | 1.300 | 642,115 | -10,000 | 0.26% | 834,750 |
| 2018-03-21 | 2018-03-19 | 1.260 | 652,115 | -50,000 | 0.26% | 821,665 |
| 2018-03-20 | 2018-03-16 | 1.240 | 702,115 | -10,000 | 0.28% | 870,623 |
| 2018-02-28 | 2018-02-26 | 1.160 | 712,115 | -1,500 | 0.29% | 826,053 |
| 2018-02-09 | 2018-02-07 | 1.080 | 713,615 | +49,600 | 0.29% | 770,704 |
| 2018-02-07 | 2018-02-05 | 1.140 | 664,015 | -2 | 0.27% | 756,977 |
| 2018-01-22 | 2018-01-18 | 1.180 | 664,017 | +10,000 | 0.27% | 783,540 |
| 2018-01-17 | 2018-01-15 | 1.220 | 654,017 | -10,000 | 0.26% | 797,901 |
| 2018-01-12 | 2018-01-10 | 1.460 | 664,017 | -59,600 | 0.27% | 969,465 |
| 2018-01-11 | 2018-01-09 | 1.400 | 723,617 | +10,000 | 0.29% | 1,013,064 |
| 2018-01-10 | 2018-01-08 | 1.380 | 713,617 | +29,600 | 0.29% | 984,791 |
| 2018-01-05 | 2018-01-03 | 1.240 | 684,017 | -50,000 | 0.27% | 848,181 |
| 2018-01-04 | 2018-01-02 | 1.180 | 734,017 | -10,000 | 0.29% | 866,140 |
| 2018-01-02 | 2017-12-28 | 1.120 | 744,017 | +35,000 | 0.30% | 833,299 |
| 2017-12-14 | 2017-12-12 | 0.960 | 709,017 | +10,000 | 0.35% | 680,656 |
| 2017-12-13 | 2017-12-11 | 0.980 | 699,017 | +25,000 | 0.34% | 685,037 |
| 2017-11-30 | 2017-11-28 | 1.000 | 674,017 | -50,000 | 0.33% | 674,017 |
| 2017-10-31 | 2017-10-27 | 1.020 | 724,017 | -30,200 | 0.36% | 738,497 |
| 2017-10-30 | 2017-10-26 | 1.040 | 754,217 | +30,200 | 0.37% | 784,386 |
| 2017-10-25 | 2017-10-23 | 1.140 | 724,017 | -8,800 | 0.36% | 825,379 |
| 2017-10-24 | 2017-10-20 | 1.160 | 732,817 | -48,800 | 0.37% | 850,068 |
| 2017-10-19 | 2017-10-17 | 1.200 | 781,617 | +2,600 | 0.40% | 937,940 |
| 2017-10-18 | 2017-10-16 | 1.160 | 779,017 | +10,000 | 0.40% | 903,660 |
| 2017-10-17 | 2017-10-13 | 1.180 | 769,017 | +45,000 | 0.39% | 907,440 |
| 2017-08-31 | 2017-08-29 | 0.980 | 724,017 | +35,000 | 0.37% | 709,537 |
| 2017-07-19 | 2017-07-17 | 1.320 | 689,017 | -6,000 | 0.36% | 909,502 |
| 2017-07-17 | 2017-07-13 | 1.380 | 695,017 | +6,000 | 0.36% | 959,123 |
| 2017-06-30 | 2017-06-28 | 1.360 | 689,017 | +10,000 | 0.36% | 937,063 |
| 2017-06-23 | 2017-06-21 | 1.580 | 679,017 | -10,000 | 0.35% | 1,072,847 |
| 2017-06-22 | 2017-06-20 | 1.700 | 689,017 | -10,000 | 0.36% | 1,171,329 |
| 2017-06-20 | 2017-06-16 | 1.520 | 699,017 | -25,000 | 0.36% | 1,062,506 |
| 2017-05-31 | 2017-05-26 | 1.480 | 724,017 | +4,000 | 0.38% | 1,071,545 |
| 2017-05-16 | 2017-05-12 | 1.540 | 720,017 | -10,000 | 0.37% | 1,108,826 |
| 2017-05-12 | 2017-05-10 | 1.540 | 730,017 | -500 | 0.38% | 1,124,226 |
| 2017-04-20 | 2017-04-18 | 1.300 | 730,517 | +45,000 | 0.39% | 949,672 |
| 2017-04-13 | 2017-04-11 | 1.340 | 685,517 | +25,000 | 0.36% | 918,593 |
| 2017-04-06 | 2017-04-03 | 1.280 | 660,517 | +60,000 | 0.35% | 845,462 |
| 2017-03-29 | 2017-03-27 | 1.300 | 600,517 | +10,000 | 0.32% | 780,672 |
| 2017-02-24 | 2017-02-22 | 1.580 | 590,517 | +400 | 0.33% | 933,017 |
| 2017-02-08 | 2017-02-06 | 1.580 | 590,117 | +35,000 | 0.35% | 932,385 |
| 2017-02-07 | 2017-02-03 | 1.680 | 555,117 | -20,000 | 0.33% | 932,597 |
| 2017-02-01 | 2017-01-25 | 1.600 | 575,117 | +10,000 | 0.34% | 920,187 |
| 2017-01-20 | 2017-01-18 | 1.580 | 565,117 | +10,000 | 0.35% | 892,885 |
| 2017-01-17 | 2017-01-13 | 1.560 | 555,117 | +10,000 | 0.34% | 865,983 |
| 2017-01-05 | 2017-01-03 | 1.660 | 545,117 | +10,000 | 0.34% | 904,894 |
| 2016-12-13 | 2016-12-09 | 1.800 | 535,117 | +45,000 | 0.35% | 963,211 |
| 2016-12-02 | 2016-11-30 | 1.880 | 490,117 | -16,000 | 0.33% | 921,420 |
| 2016-12-01 | 2016-11-29 | 1.900 | 506,117 | -20,000 | 0.34% | 961,622 |
| 2016-11-29 | 2016-11-25 | 1.840 | 526,117 | +20,000 | 0.35% | 968,055 |
| 2016-11-28 | 2016-11-24 | 1.800 | 506,117 | -6,400 | 0.35% | 911,011 |
| 2016-11-23 | 2016-11-21 | 1.780 | 512,517 | +31,400 | 0.35% | 912,280 |
| 2016-11-14 | 2016-11-10 | 2.140 | 481,117 | +5,000 | 0.35% | 1,029,590 |
| 2016-11-11 | 2016-11-09 | 2.100 | 476,117 | -20,000 | 0.36% | 999,846 |
| 2016-11-09 | 2016-11-07 | 2.040 | 496,117 | +16,000 | 0.37% | 1,012,079 |
| 2016-11-04 | 2016-11-02 | 2.040 | 480,117 | +15,000 | 0.36% | 979,439 |
| 2016-10-27 | 2016-10-25 | 2.140 | 465,117 | +10,000 | 0.35% | 995,350 |
| 2016-10-25 | 2016-10-20 | 2.240 | 455,117 | +20,000 | 0.34% | 1,019,462 |
| 2016-10-24 | 2016-10-19 | 2.380 | 435,117 | -75,995 | 0.33% | 1,035,578 |
| 2016-10-17 | 2016-10-13 | 1.840 | 511,112 | -15,973 | 0.39% | 940,446 |
| 2016-10-13 | 2016-10-11 | 1.880 | 527,085 | +5 | 0.40% | 990,920 |
| 2016-10-11 | 2016-10-06 | 1.900 | 527,080 | +10,000 | 0.40% | 1,001,452 |
| 2016-09-29 | 2016-09-27 | 1.780 | 517,080 | +10,000 | 0.40% | 920,402 |
| 2016-09-20 | 2016-09-15 | 1.900 | 507,080 | +25,000 | 0.39% | 963,452 |
| 2016-09-15 | 2016-09-13 | 1.920 | 482,080 | +10,000 | 0.38% | 925,594 |
| 2016-09-09 | 2016-09-07 | 2.000 | 472,080 | +2,000 | 0.37% | 944,160 |
| 2016-08-15 | 2016-08-11 | 2.040 | 470,080 | +10,000 | 0.40% | 958,963 |
| 2016-08-12 | 2016-08-10 | 2.060 | 460,080 | +10,000 | 0.39% | 947,765 |
| 2016-07-13 | 2016-07-11 | 2.440 | 450,080 | +15,000 | 0.38% | 1,098,195 |
| 2016-07-07 | 2016-07-05 | 2.720 | 435,080 | -29,600 | 0.37% | 1,183,418 |
| 2016-07-05 | 2016-06-30 | 2.560 | 464,680 | -10,000 | 0.39% | 1,189,581 |
| 2016-07-04 | 2016-06-29 | 2.500 | 474,680 | -38,400 | 0.40% | 1,186,700 |
| 2016-06-30 | 2016-06-28 | 2.660 | 513,080 | -6,000 | 0.43% | 1,364,793 |
| 2016-06-29 | 2016-06-27 | 2.540 | 519,080 | -5,400 | 0.44% | 1,318,463 |
| 2016-06-23 | 2016-06-21 | 2.340 | 524,480 | +2,800 | 0.44% | 1,227,283 |
| 2016-06-22 | 2016-06-20 | 2.360 | 521,680 | -4,000 | 0.44% | 1,231,165 |
| 2016-06-14 | 2016-06-10 | 2.140 | 525,680 | +12,000 | 0.46% | 1,124,955 |
| 2016-05-27 | 2016-05-25 | 2.320 | 513,680 | +25,000 | 0.45% | 1,191,738 |
| 2016-05-26 | 2016-05-24 | 2.400 | 488,680 | -15,000 | 0.43% | 1,172,832 |
| 2016-05-25 | 2016-05-23 | 2.240 | 503,680 | -15,000 | 0.44% | 1,128,243 |
| 2016-05-24 | 2016-05-20 | 2.360 | 518,680 | +15,000 | 0.46% | 1,224,085 |
| 2016-05-23 | 2016-05-19 | 2.400 | 503,680 | -10,000 | 0.45% | 1,208,832 |
| 2016-05-19 | 2016-05-17 | 2.480 | 513,680 | -44,600 | 0.46% | 1,273,926 |
| 2016-05-17 | 2016-05-13 | 1.760 | 558,280 | +14,000 | 0.50% | 982,573 |
| 2016-05-06 | 2016-05-04 | 2.180 | 544,280 | -20,000 | 0.49% | 1,186,530 |
| 2016-04-25 | 2016-04-21 | 1.860 | 564,280 | -1,000 | 0.51% | 1,049,561 |
| 2016-04-22 | 2016-04-20 | 1.800 | 565,280 | -11,600 | 0.51% | 1,017,504 |
| 2016-04-18 | 2016-04-14 | 1.840 | 576,880 | -20,000 | 0.52% | 1,061,459 |
| 2016-03-23 | 2016-03-21 | 1.640 | 596,880 | +15,000 | 0.56% | 978,883 |
| 2016-03-22 | 2016-03-18 | 1.680 | 581,880 | +15,000 | 0.57% | 977,558 |
| 2016-03-21 | 2016-03-17 | 1.780 | 566,880 | -10,000 | 0.55% | 1,009,046 |
| 2016-03-18 | 2016-03-16 | 1.760 | 576,880 | +16,600 | 0.56% | 1,015,309 |
| 2016-03-17 | 2016-03-15 | 1.840 | 560,280 | +25,000 | 0.57% | 1,030,915 |
| 2016-03-15 | 2016-03-11 | 1.960 | 535,280 | +13,000 | 0.56% | 1,049,149 |
| 2016-03-14 | 2016-03-10 | 2.100 | 522,280 | +20,000 | 0.55% | 1,096,788 |
| 2016-03-08 | 2016-03-04 | 2.340 | 502,280 | +200 | 0.59% | 1,175,335 |
| 2016-03-07 | 2016-03-03 | 2.280 | 502,080 | +10,000 | 0.59% | 1,144,742 |
| 2016-02-22 | 2016-02-18 | 2.800 | 492,080 | +7,000 | 0.67% | 1,377,824 |
| 2016-01-28 | 2016-01-26 | 2.960 | 485,080 | -29,000 | 0.66% | 1,435,837 |
| 2016-01-27 | 2016-01-25 | 2.760 | 514,080 | +5,000 | 0.70% | 1,418,861 |
| 2016-01-12 | 2016-01-08 | 2.440 | 509,080 | -9,600 | 0.69% | 1,242,155 |
| 2016-01-11 | 2016-01-07 | 2.420 | 518,680 | -400 | 0.70% | 1,255,206 |
| 2016-01-05 | 2015-12-31 | 2.900 | 519,080 | -4,600 | 0.70% | 1,505,332 |
| 2015-12-16 | 2015-12-14 | 2.460 | 523,680 | -3,600 | 0.71% | 1,288,253 |
| 2015-12-14 | 2015-12-10 | 2.540 | 527,280 | +10,000 | 0.72% | 1,339,291 |
| 2015-12-11 | 2015-12-09 | 2.520 | 517,280 | +8,000 | 0.70% | 1,303,546 |
| 2015-12-10 | 2015-12-08 | 2.280 | 509,280 | +25,000 | 0.69% | 1,161,158 |
| 2015-12-09 | 2015-12-07 | 2.360 | 484,280 | +30,000 | 0.66% | 1,142,901 |
| 2015-12-08 | 2015-12-04 | 2.560 | 454,280 | +29,600 | 0.62% | 1,162,957 |
| 2015-12-07 | 2015-12-03 | 2.840 | 424,680 | -12,600 | 0.58% | 1,206,091 |
| 2015-12-04 | 2015-12-02 | 2.700 | 437,280 | +22,600 | 0.59% | 1,180,656 |
| 2015-12-02 | 2015-11-30 | 2.820 | 414,680 | +10,000 | 0.59% | 1,169,398 |
| 2015-12-01 | 2015-11-27 | 2.940 | 404,680 | +55,000 | 0.58% | 1,189,759 |
| 2015-11-26 | 2015-11-24 | 3.320 | 349,680 | +15,000 | 0.51% | 1,160,938 |
| 2015-11-25 | 2015-11-23 | 3.560 | 334,680 | +33,000 | 0.50% | 1,191,461 |
| 2015-11-23 | 2015-11-19 | 3.720 | 301,680 | -5,000 | 0.45% | 1,122,250 |
| 2015-11-19 | 2015-11-17 | 3.700 | 306,680 | +2,000 | 0.46% | 1,134,716 |
| 2015-11-18 | 2015-11-16 | 3.680 | 304,680 | +42,000 | 0.47% | 1,121,222 |
| 2015-11-06 | 2015-11-04 | 4.240 | 262,680 | +7,200 | 0.42% | 1,113,763 |
| 2015-11-05 | 2015-11-03 | 4.260 | 255,480 | +800 | 0.40% | 1,088,345 |
| 2015-11-02 | 2015-10-29 | 4.360 | 254,680 | +5,000 | 0.40% | 1,110,405 |
| 2015-10-30 | 2015-10-28 | 4.480 | 249,680 | -29,000 | 0.40% | 1,118,566 |
| 2015-10-29 | 2015-10-27 | 4.000 | 278,680 | +18,800 | 0.44% | 1,114,720 |
| 2015-10-27 | 2015-10-23 | 4.160 | 259,880 | -600 | 0.41% | 1,081,101 |
| 2015-10-26 | 2015-10-22 | 4.120 | 260,480 | +11,400 | 0.41% | 1,073,178 |
| 2015-09-29 | 2015-09-24 | 4.440 | 249,080 | -5,000 | 0.42% | 1,105,915 |
| 2015-09-25 | 2015-09-23 | 4.220 | 254,080 | +26,400 | 0.43% | 1,072,218 |
| 2015-09-24 | 2015-09-22 | 4.300 | 227,680 | +28,400 | 0.39% | 979,024 |
| 2015-09-16 | 2015-09-14 | 4.640 | 199,280 | -5 | 0.34% | 924,659 |
| 2015-09-09 | 2015-09-07 | 4.360 | 199,285 | +8,000 | 0.34% | 868,883 |
| 2015-09-07 | 2015-09-02 | 4.560 | 191,285 | +1,600 | 0.33% | 872,260 |
| 2015-08-26 | 2015-08-24 | 4.360 | 189,685 | +67,200 | 0.32% | 827,027 |
| 2015-08-25 | 2015-08-21 | 5.000 | 122,485 | +15,000 | 0.21% | 612,425 |
| 2015-08-19 | 2015-08-17 | 5.500 | 107,485 | +3,000 | 0.18% | 591,168 |
| 2015-08-10 | 2015-08-06 | 6.300 | 104,485 | -2,400 | 0.19% | 658,256 |
| 2015-08-07 | 2015-08-05 | 6.300 | 106,885 | +2,400 | 0.19% | 673,376 |
| 2015-08-06 | 2015-08-04 | 6.200 | 104,485 | -19 | 0.19% | 647,807 |
| 2015-07-21 | 2015-07-17 | 6.800 | 104,504 | -6,000 | 0.19% | 710,627 |
| 2015-07-20 | 2015-07-16 | 6.500 | 110,504 | +3,000 | 0.20% | 718,276 |
| 2015-07-17 | 2015-07-15 | 6.500 | 107,504 | +8,000 | 0.20% | 698,776 |
| 2015-07-13 | 2015-07-09 | 6.500 | 99,504 | -10,000 | 0.18% | 646,776 |
| 2015-07-10 | 2015-07-08 | 5.500 | 109,504 | +10,000 | 0.20% | 602,272 |
| 2015-07-09 | 2015-07-07 | 6.500 | 99,504 | +2,600 | 0.19% | 646,776 |
| 2015-07-08 | 2015-07-06 | 7.100 | 96,904 | +7,600 | 0.18% | 688,018 |
| 2015-07-07 | 2015-07-03 | 8.100 | 89,304 | +2,800 | 0.17% | 723,362 |
| 2015-07-06 | 2015-07-02 | 8.800 | 86,504 | +12,000 | 0.16% | 761,235 |
| 2015-07-03 | 2015-06-30 | 9.300 | 74,504 | -6,000 | 0.14% | 692,887 |
| 2015-07-02 | 2015-06-29 | 9.000 | 80,504 | +18,000 | 0.15% | 724,536 |
| 2015-06-29 | 2015-06-25 | 10.800 | 62,504 | -3,000 | 0.12% | 675,043 |
| 2015-06-24 | 2015-06-22 | 10.400 | 65,504 | -3,000 | 0.12% | 681,242 |
| 2015-06-18 | 2015-06-16 | 9.800 | 68,504 | -3,000 | 0.13% | 671,339 |
| 2015-06-16 | 2015-06-12 | 9.700 | 71,504 | +5,400 | 0.14% | 693,589 |
| 2015-06-15 | 2015-06-11 | 9.800 | 66,104 | +3,000 | 0.13% | 647,819 |
| 2015-06-11 | 2015-06-09 | 10.400 | 63,104 | +4,800 | 0.13% | 656,282 |
| 2015-06-09 | 2015-06-05 | 11.600 | 58,304 | -6,500 | 0.12% | 676,326 |
| 2015-06-08 | 2015-06-04 | 11.800 | 64,804 | +3,600 | 0.13% | 764,687 |
| 2015-06-05 | 2015-06-03 | 11.800 | 61,204 | -13,000 | 0.12% | 722,207 |
| 2015-06-04 | 2015-06-02 | 10.600 | 74,204 | -13,000 | 0.15% | 786,562 |
| 2015-05-29 | 2015-05-27 | 9.200 | 87,204 | +5,600 | 0.18% | 802,277 |
| 2015-05-26 | 2015-05-21 | 9.400 | 81,604 | +3,000 | 0.17% | 767,078 |
| 2015-05-14 | 2015-05-12 | 9.500 | 78,604 | +10,000 | 0.16% | 746,738 |
| 2015-05-13 | 2015-05-11 | 9.900 | 68,604 | +2,400 | 0.15% | 679,180 |
| 2015-04-30 | 2015-04-28 | 11.400 | 66,204 | +2,000 | 0.14% | 754,726 |
| 2015-04-20 | 2015-04-16 | 8.600 | 64,204 | -3,000 | 0.14% | 552,154 |
| 2015-04-16 | 2015-04-14 | 8.000 | 67,204 | -5,000 | 0.15% | 537,632 |
| 2015-04-15 | 2015-04-13 | 8.100 | 72,204 | -6,610 | 0.16% | 584,852 |
| 2015-04-09 | 2015-04-02 | 6.600 | 78,814 | -5,000 | 0.17% | 520,172 |
| 2015-04-08 | 2015-04-01 | 6.200 | 83,814 | -5,000 | 0.18% | 519,647 |
| 2015-04-02 | 2015-03-31 | 6.100 | 88,814 | +6,600 | 0.19% | 541,765 |
| 2015-03-26 | 2015-03-24 | 6.400 | 82,214 | +7,000 | 0.18% | 526,170 |
| 2015-03-23 | 2015-03-19 | 7.000 | 75,214 | -21,200 | 0.16% | 526,498 |
| 2015-03-16 | 2015-03-12 | 6.100 | 96,414 | +5,000 | 0.21% | 588,125 |
| 2015-02-26 | 2015-02-24 | 7.500 | 91,414 | +5,000 | 0.20% | 685,605 |
| 2015-02-25 | 2015-02-23 | 7.700 | 86,414 | +4,600 | 0.19% | 665,388 |
| 2015-02-10 | 2015-02-06 | 7.100 | 81,814 | +5,000 | 0.19% | 580,879 |
| 2015-02-09 | 2015-02-05 | 7.200 | 76,814 | +2,000 | 0.17% | 553,061 |
| 2015-02-06 | 2015-02-04 | 7.400 | 74,814 | +12,000 | 0.17% | 553,624 |
| 2015-02-05 | 2015-02-03 | 7.400 | 62,814 | +9,000 | 0.14% | 464,824 |
| 2015-02-02 | 2015-01-29 | 8.200 | 53,814 | +9,000 | 0.12% | 441,275 |
| 2015-01-26 | 2015-01-22 | 8.600 | 44,814 | -2 | 0.10% | 385,400 |
| 2015-01-13 | 2015-01-09 | 9.000 | 44,816 | +5,000 | 0.10% | 403,344 |
| 2015-01-05 | 2014-12-31 | 9.200 | 39,816 | -1,000 | 0.09% | 366,307 |
| 2014-12-29 | 2014-12-22 | 9.100 | 40,816 | +3,000 | 0.09% | 371,426 |
| 2014-12-23 | 2014-12-19 | 9.500 | 37,816 | +4,000 | 0.09% | 359,252 |
| 2014-12-22 | 2014-12-18 | 9.800 | 33,816 | +1,000 | 0.08% | 331,397 |
| 2014-12-19 | 2014-12-17 | 9.900 | 32,816 | -1,000 | 0.07% | 324,878 |
| 2014-12-16 | 2014-12-12 | 10.200 | 33,816 | -4,000 | 0.08% | 344,923 |
| 2014-12-15 | 2014-12-11 | 9.800 | 37,816 | +4,000 | 0.09% | 370,597 |
| 2014-12-02 | 2014-11-28 | 11.400 | 33,816 | -3,000 | 0.08% | 385,502 |
| 2014-11-10 | 2014-11-06 | 12.000 | 36,816 | +3,000 | 0.08% | 441,792 |
| 2014-10-28 | 2014-10-24 | 12.600 | 33,816 | -1,000 | 0.08% | 426,082 |
| 2014-10-24 | 2014-10-22 | 10.200 | 34,816 | -323,445 | 0.08% | 355,123 |
| 2014-10-10 | 2014-10-08 | 12.200 | 358,261 | +322,435 | 0.85% | 4,370,784 |
| 2014-09-29 | 2014-09-25 | 12.400 | 35,826 | +720 | 0.08% | 444,242 |
| 2014-09-08 | 2014-09-04 | 13.000 | 35,106 | -720 | 0.08% | 456,378 |
| 2014-09-04 | 2014-09-02 | 12.800 | 35,826 | +2,000 | 0.08% | 458,573 |
| 2014-09-03 | 2014-09-01 | 12.600 | 33,826 | +4,000 | 0.08% | 426,208 |
| 2014-09-01 | 2014-08-28 | 13.600 | 29,826 | +10,000 | 0.07% | 405,634 |
| 2014-08-29 | 2014-08-27 | 14.000 | 19,826 | -1,500 | 0.05% | 277,564 |
| 2014-08-26 | 2014-08-22 | 14.200 | 21,326 | -20,000 | 0.05% | 302,829 |
| 2014-08-19 | 2014-08-15 | 14.400 | 41,326 | +21,500 | 0.10% | 595,094 |
| 2014-08-14 | 2014-08-12 | 16.800 | 19,826 | -2,300 | 0.05% | 333,077 |
| 2014-08-08 | 2014-08-06 | 16.400 | 22,126 | -2,200 | 0.05% | 362,866 |
| 2014-08-07 | 2014-08-05 | 16.400 | 24,326 | -2,840 | 0.06% | 398,946 |
| 2014-08-05 | 2014-08-01 | 16.400 | 27,166 | +1,500 | 0.06% | 445,522 |
| 2014-08-04 | 2014-07-31 | 17.200 | 25,666 | -40 | 0.06% | 441,455 |
| 2014-08-01 | 2014-07-30 | 16.800 | 25,706 | -1,100 | 0.06% | 431,861 |
| 2014-07-31 | 2014-07-29 | 17.200 | 26,806 | -2,000 | 0.06% | 461,063 |
| 2014-07-30 | 2014-07-28 | 16.000 | 28,806 | +3,000 | 0.07% | 460,896 |
| 2014-07-28 | 2014-07-24 | 16.000 | 25,806 | -1,660 | 0.06% | 412,896 |
| 2014-07-25 | 2014-07-23 | 16.200 | 27,466 | +2,000 | 0.07% | 444,949 |
| 2014-07-07 | 2014-07-03 | 16.000 | 25,466 | +4,500 | 0.06% | 407,456 |
| 2014-06-26 | 2014-06-24 | 15.400 | 20,966 | -3,600 | 0.05% | 322,876 |
| 2014-06-25 | 2014-06-23 | 15.800 | 24,566 | +1,140 | 0.06% | 388,143 |
| 2014-06-24 | 2014-06-20 | 15.600 | 23,426 | -1,000 | 0.06% | 365,446 |
| 2014-06-23 | 2014-06-19 | 15.800 | 24,426 | -17,000 | 0.06% | 385,931 |
| 2014-06-18 | 2014-06-16 | 13.400 | 41,426 | +2,000 | 0.10% | 555,108 |
| 2014-06-12 | 2014-06-10 | 13.200 | 39,426 | -1,000 | 0.09% | 520,423 |
| 2014-06-10 | 2014-06-06 | 12.800 | 40,426 | +1,000 | 0.10% | 517,453 |
| 2014-05-23 | 2014-05-21 | 13.400 | 39,426 | +5,000 | 0.09% | 528,308 |
| 2014-05-22 | 2014-05-20 | 14.200 | 34,426 | +2,500 | 0.08% | 488,849 |
| 2014-05-20 | 2014-05-16 | 14.400 | 31,926 | +5,000 | 0.08% | 459,734 |
| 2014-05-16 | 2014-05-14 | 15.000 | 26,926 | +5,000 | 0.06% | 403,890 |
| 2014-05-15 | 2014-05-13 | 14.600 | 21,926 | -5,000 | 0.05% | 320,120 |
| 2014-05-07 | 2014-05-02 | 14.600 | 26,926 | +5,000 | 0.06% | 393,120 |
| 2014-04-29 | 2014-04-25 | 16.000 | 21,926 | -3,000 | 0.05% | 350,816 |
| 2014-04-25 | 2014-04-23 | 15.600 | 24,926 | +2,200 | 0.06% | 388,846 |
| 2014-04-24 | 2014-04-22 | 15.400 | 22,726 | +800 | 0.05% | 349,980 |
| 2014-04-23 | 2014-04-17 | 15.800 | 21,926 | -5,000 | 0.05% | 346,431 |
| 2014-04-22 | 2014-04-16 | 15.400 | 26,926 | +5,000 | 0.06% | 414,660 |
| 2014-04-15 | 2014-04-11 | 17.400 | 21,926 | +400 | 0.05% | 381,512 |
| 2014-04-14 | 2014-04-10 | 17.600 | 21,526 | -2,700 | 0.05% | 378,858 |
| 2014-04-11 | 2014-04-09 | 17.000 | 24,226 | +3,200 | 0.06% | 411,842 |
| 2014-04-10 | 2014-04-08 | 18.000 | 21,026 | -1,200 | 0.05% | 378,468 |
| 2014-04-09 | 2014-04-07 | 19.800 | 22,226 | -100 | 0.05% | 440,075 |
| 2014-04-08 | 2014-04-04 | 17.400 | 22,326 | -1,800 | 0.05% | 388,472 |
| 2014-04-07 | 2014-04-03 | 16.600 | 24,126 | -880 | 0.06% | 400,492 |
| 2014-04-04 | 2014-04-02 | 13.600 | 25,006 | -1,500 | 0.06% | 340,082 |
| 2014-04-03 | 2014-04-01 | 14.200 | 26,506 | +1,840 | 0.07% | 376,385 |
| 2014-02-27 | 2014-02-25 | 11.400 | 24,666 | -6,500 | 0.06% | 281,192 |
| 2014-02-21 | 2014-02-19 | 11.400 | 31,166 | +40 | 0.08% | 355,292 |
| 2014-02-10 | 2014-02-06 | 10.600 | 31,126 | -400 | 0.08% | 329,936 |
| 2014-01-21 | 2014-01-17 | 11.600 | 31,526 | +5,000 | 0.08% | 365,702 |
| 2013-11-25 | 2013-11-21 | 13.200 | 26,526 | +1,000 | 0.07% | 350,143 |
| 2013-11-12 | 2013-11-08 | 13.400 | 25,526 | +2,000 | 0.06% | 342,048 |
| 2013-11-07 | 2013-11-05 | 13.400 | 23,526 | -120 | 0.06% | 315,248 |
| 2013-09-26 | 2013-09-24 | 13.400 | 23,646 | +120 | 0.06% | 316,856 |
| 2013-09-06 | 2013-09-04 | 13.400 | 23,526 | -5,000 | 0.06% | 315,248 |
| 2013-07-16 | 2013-07-12 | 13.800 | 28,526 | -5,000 | 0.07% | 393,659 |
| 2013-07-05 | 2013-07-03 | 13.400 | 33,526 | +5,000 | 0.08% | 449,248 |
| 2013-06-18 | 2013-06-14 | 14.800 | 28,526 | -2,500 | 0.07% | 422,185 |
| 2013-06-17 | 2013-06-13 | 14.800 | 31,026 | +1,500 | 0.08% | 459,185 |
| 2013-06-14 | 2013-06-11 | 15.400 | 29,526 | +1,000 | 0.07% | 454,700 |
| 2013-06-13 | 2013-06-10 | 15.800 | 28,526 | -1,500 | 0.07% | 450,711 |
| 2013-06-11 | 2013-06-07 | 15.400 | 30,026 | +1,500 | 0.08% | 462,400 |
| 2013-06-07 | 2013-06-05 | 15.800 | 28,526 | +960 | 0.07% | 450,711 |
| 2013-06-06 | 2013-06-04 | 15.800 | 27,566 | -1,500 | 0.07% | 435,543 |
| 2013-05-27 | 2013-05-23 | 14.200 | 29,066 | -120 | 0.07% | 412,737 |
| 2013-05-24 | 2013-05-22 | 14.800 | 29,186 | +120 | 0.07% | 431,953 |
| 2013-05-13 | 2013-05-09 | 14.400 | 29,066 | -120 | 0.07% | 418,550 |
| 2013-05-08 | 2013-05-06 | 13.200 | 29,186 | +2,000 | 0.07% | 385,255 |
| 2013-04-18 | 2013-04-16 | 14.000 | 27,186 | +40 | 0.07% | 380,604 |
| 2013-04-09 | 2013-04-05 | 14.000 | 27,146 | -6,200 | 0.07% | 380,044 |
| 2013-04-03 | 2013-03-28 | 15.200 | 33,346 | +1,500 | 0.08% | 506,859 |
| 2013-03-26 | 2013-03-22 | 16.400 | 31,846 | -1,000 | 0.08% | 522,274 |
| 2013-03-15 | 2013-03-13 | 15.200 | 32,846 | +1,000 | 0.08% | 499,259 |
| 2013-03-13 | 2013-03-11 | 16.000 | 31,846 | -1,300 | 0.08% | 509,536 |
| 2013-03-12 | 2013-03-08 | 16.000 | 33,146 | -30 | 0.08% | 530,336 |
| 2013-03-08 | 2013-03-06 | 15.600 | 33,176 | +2,300 | 0.08% | 517,546 |
| 2013-02-27 | 2013-02-25 | 17.400 | 30,876 | +1,000 | 0.08% | 537,242 |
| 2013-02-25 | 2013-02-21 | 17.600 | 29,876 | +5,160 | 0.08% | 525,818 |
| 2013-02-20 | 2013-02-18 | 18.600 | 24,716 | -2,000 | 0.07% | 459,718 |
| 2013-02-19 | 2013-02-15 | 18.000 | 26,716 | +2,000 | 0.07% | 480,888 |
| 2013-02-18 | 2013-02-14 | 18.800 | 24,716 | +120 | 0.07% | 464,661 |
| 2013-02-14 | 2013-02-07 | 18.600 | 24,596 | +1,500 | 0.07% | 457,486 |
| 2013-02-07 | 2013-02-05 | 19.200 | 23,096 | +3,000 | 0.07% | 443,443 |
| 2013-02-06 | 2013-02-04 | 20.200 | 20,096 | -2,000 | 0.06% | 405,939 |
| 2013-02-05 | 2013-02-01 | 19.800 | 22,096 | +4,500 | 0.07% | 437,501 |
| 2013-01-31 | 2013-01-29 | 21.000 | 17,596 | -1,000 | 0.06% | 369,516 |
| 2013-01-30 | 2013-01-28 | 22.200 | 18,596 | +700 | 0.06% | 412,831 |
| 2013-01-25 | 2013-01-23 | 21.000 | 17,896 | +2,500 | 0.07% | 375,816 |
| 2013-01-24 | 2013-01-22 | 22.200 | 15,396 | -2,500 | 0.06% | 341,791 |
| 2013-01-22 | 2013-01-18 | 21.800 | 17,896 | +3,000 | 0.07% | 390,133 |
| 2013-01-21 | 2013-01-17 | 23.400 | 14,896 | -200 | 0.06% | 348,566 |
| 2013-01-16 | 2013-01-14 | 24.000 | 15,096 | +400 | 0.07% | 362,304 |
| 2013-01-15 | 2013-01-11 | 24.400 | 14,696 | +2,500 | 0.07% | 358,582 |
| 2013-01-14 | 2013-01-10 | 26.200 | 12,196 | +500 | 0.06% | 319,535 |
| 2013-01-10 | 2013-01-08 | 25.600 | 11,696 | -2,000 | 0.06% | 299,418 |
| 2013-01-09 | 2013-01-07 | 24.800 | 13,696 | -1,000 | 0.07% | 339,661 |
| 2012-12-27 | 2012-12-20 | 23.400 | 14,696 | -800 | 0.08% | 343,886 |
| 2012-12-21 | 2012-12-19 | 23.200 | 15,496 | +500 | 0.09% | 359,507 |
| 2012-12-20 | 2012-12-18 | 23.200 | 14,996 | +2,000 | 0.08% | 347,907 |
| 2012-12-17 | 2012-12-13 | 24.400 | 12,996 | -1,780 | 0.07% | 317,102 |
| 2012-12-14 | 2012-12-12 | 20.800 | 14,776 | -28,000 | 0.08% | 307,341 |
| 2012-12-13 | 2012-12-11 | 19.000 | 42,776 | +25,600 | 0.24% | 812,744 |
| 2012-12-07 | 2012-12-05 | 16.800 | 17,176 | +120 | 0.10% | 288,557 |
| 2012-12-04 | 2012-11-30 | 16.600 | 17,056 | -600 | 0.10% | 283,130 |
| 2012-12-03 | 2012-11-29 | 16.000 | 17,656 | +600 | 0.10% | 282,496 |
| 2012-11-28 | 2012-11-26 | 17.600 | 17,056 | +2,000 | 0.10% | 300,186 |
| 2012-11-14 | 2012-11-12 | 19.200 | 15,056 | -540 | 0.09% | 289,075 |
| 2012-11-07 | 2012-11-05 | 19.600 | 15,596 | -600 | 0.09% | 305,682 |
| 2012-11-06 | 2012-11-02 | 19.200 | 16,196 | +600 | 0.09% | 310,963 |
| 2012-10-29 | 2012-10-25 | 20.200 | 15,596 | -140 | 0.09% | 315,039 |
| 2012-10-26 | 2012-10-24 | 19.000 | 15,736 | -1,700 | 0.09% | 298,984 |
| 2012-10-25 | 2012-10-22 | 18.600 | 17,436 | -1,660 | 0.10% | 324,310 |
| 2012-10-22 | 2012-10-18 | 16.400 | 19,096 | +2,100 | 0.11% | 313,174 |
| 2012-10-08 | 2012-10-04 | 16.400 | 16,996 | -500 | 0.10% | 278,734 |
| 2012-09-25 | 2012-09-21 | 16.600 | 17,496 | +100 | 0.11% | 290,434 |
| 2012-09-05 | 2012-09-03 | 16.800 | 17,396 | +5,000 | 0.11% | 292,253 |
| 2012-09-04 | 2012-08-31 | 16.400 | 12,396 | -600 | 0.08% | 203,294 |
| 2012-09-03 | 2012-08-30 | 16.400 | 12,996 | +600 | 0.08% | 213,134 |
| 2012-08-28 | 2012-08-24 | 17.600 | 12,396 | +2,400 | 0.08% | 218,170 |
| 2012-08-27 | 2012-08-23 | 18.600 | 9,996 | +2,200 | 0.06% | 185,926 |
| 2012-08-24 | 2012-08-22 | 18.400 | 7,796 | +400 | 0.05% | 143,446 |
| 2012-08-17 | 2012-08-15 | 19.200 | 7,396 | +500 | 0.05% | 142,003 |
| 2012-08-09 | 2012-08-07 | 19.800 | 6,896 | +500 | 0.05% | 136,541 |
| 2012-07-31 | 2012-07-27 | 21.400 | 6,396 | -400 | 0.05% | 136,874 |
| 2012-07-27 | 2012-07-25 | 19.200 | 6,796 | +400 | 0.05% | 130,483 |
| 2012-07-24 | 2012-07-20 | 22.400 | 6,396 | +1,100 | 0.05% | 143,270 |
| 2012-07-18 | 2012-07-16 | 26.000 | 5,296 | +1,000 | 0.04% | 137,696 |
| 2012-07-16 | 2012-07-12 | 23.800 | 4,296 | -1,200 | 0.04% | 102,245 |
| 2012-07-06 | 2012-07-04 | 27.800 | 5,496 | +1,200 | 0.05% | 152,789 |
| 2012-07-05 | 2012-07-03 | 27.800 | 4,296 | -440 | 0.04% | 119,429 |
| 2012-07-03 | 2012-06-28 | 25.000 | 4,736 | -60 | 0.04% | 118,400 |
| 2012-06-29 | 2012-06-27 | 26.600 | 4,796 | -600 | 0.04% | 127,574 |
| 2012-06-28 | 2012-06-26 | 25.000 | 5,396 | -380 | 0.05% | 134,900 |
| 2012-06-13 | 2012-06-11 | 19.800 | 5,776 | -1,200 | 0.05% | 114,365 |
| 2012-06-04 | 2012-05-31 | 20.600 | 6,976 | -440 | 0.06% | 143,706 |
| 2012-06-01 | 2012-05-30 | 20.200 | 7,416 | +800 | 0.06% | 149,803 |
| 2012-05-31 | 2012-05-29 | 21.200 | 6,616 | +440 | 0.06% | 140,259 |
| 2012-05-23 | 2012-05-21 | 18.400 | 6,176 | -60 | 0.05% | 113,638 |
| 2012-05-17 | 2012-05-15 | 17.400 | 6,236 | -27,960 | 0.05% | 108,506 |
| 2012-05-15 | 2012-05-11 | 18.200 | 34,196 | +7,060 | 0.30% | 622,367 |
| 2012-05-14 | 2012-05-10 | 19.800 | 27,136 | -5,000 | 0.23% | 537,293 |
| 2012-05-11 | 2012-05-09 | 20.800 | 32,136 | +16,260 | 0.28% | 668,429 |
| 2012-05-10 | 2012-05-08 | 21.200 | 15,876 | -740 | 0.14% | 336,571 |
| 2012-05-08 | 2012-05-04 | 23.200 | 16,616 | +1,580 | 0.16% | 385,491 |
| 2012-05-07 | 2012-05-03 | 24.600 | 15,036 | +4,820 | 0.14% | 369,886 |
| 2012-05-04 | 2012-05-02 | 25.400 | 10,216 | -4,040 | 0.10% | 259,486 |
| 2012-05-03 | 2012-04-30 | 25.000 | 14,256 | -960 | 0.14% | 356,400 |
| 2012-05-02 | 2012-04-27 | 25.000 | 15,216 | +10,500 | 0.16% | 380,400 |
| 2012-04-27 | 2012-04-25 | 25.200 | 4,716 | +740 | 0.05% | 118,843 |
| 2012-04-24 | 2012-04-20 | 29.800 | 3,976 | +100 | 0.04% | 118,485 |
| 2012-04-20 | 2012-04-18 | 34.000 | 3,876 | -180 | 0.05% | 131,784 |
| 2012-04-17 | 2012-04-13 | 32.200 | 4,056 | -400 | 0.05% | 130,603 |
| 2012-04-12 | 2012-04-10 | 36.400 | 4,456 | +80 | 0.06% | 162,198 |
| 2012-04-03 | 2012-03-30 | 39.600 | 4,376 | +900 | 0.06% | 173,290 |
| 2012-03-29 | 2012-03-27 | 38.800 | 3,476 | -60 | 0.06% | 134,869 |
| 2012-03-27 | 2012-03-23 | 38.600 | 3,536 | +560 | 0.06% | 136,490 |
| 2012-03-26 | 2012-03-22 | 42.400 | 2,976 | +200 | 0.05% | 126,182 |
| 2012-03-23 | 2012-03-21 | 44.200 | 2,776 | -60 | 0.05% | 122,699 |
| 2012-03-22 | 2012-03-20 | 48.200 | 2,836 | +1,400 | 0.05% | 136,695 |
| 2012-03-20 | 2012-03-16 | 56.000 | 1,436 | -300 | 0.03% | 80,416 |
| 2012-03-19 | 2012-03-15 | 53.000 | 1,736 | -640 | 0.03% | 92,008 |
| 2012-03-14 | 2012-03-12 | 62.000 | 2,376 | +300 | 0.05% | 147,312 |
| 2012-03-07 | 2012-03-05 | 81.000 | 2,076 | -300 | 0.05% | 168,156 |
| 2012-03-02 | 2012-02-29 | 75.000 | 2,376 | -200 | 0.06% | 178,200 |
| 2012-03-01 | 2012-02-28 | 70.000 | 2,576 | +600 | 0.06% | 180,320 |
| 2012-02-23 | 2012-02-21 | 82.000 | 1,976 | +200 | 0.05% | 162,032 |
| 2012-02-13 | 2012-02-09 | 89.000 | 1,776 | -280 | 0.06% | 158,064 |
| 2012-02-10 | 2012-02-08 | 86.000 | 2,056 | +160 | 0.07% | 176,816 |
| 2012-02-09 | 2012-02-07 | 93.000 | 1,896 | -300 | 0.06% | 176,328 |
| 2012-02-08 | 2012-02-06 | 93.000 | 2,196 | -220 | 0.07% | 204,228 |
| 2012-02-03 | 2012-02-01 | 56.000 | 2,416 | -120 | 0.08% | 135,296 |
| 2012-02-01 | 2012-01-30 | 52.000 | 2,536 | +40 | 0.08% | 131,872 |
| 2012-01-31 | 2012-01-27 | 53.000 | 2,496 | +120 | 0.08% | 132,288 |
| 2012-01-26 | 2012-01-19 | 55.000 | 2,376 | -1,240 | 0.08% | 130,680 |
| 2012-01-20 | 2012-01-18 | 53.000 | 3,616 | +1,000 | 0.12% | 191,648 |
| 2011-12-20 | 2011-12-16 | 48.400 | 2,616 | +500 | 0.09% | 126,614 |
| 2011-12-19 | 2011-12-15 | 46.200 | 2,116 | -140 | 0.07% | 97,759 |
| 2011-12-14 | 2011-12-12 | 50.000 | 2,256 | +200 | 0.08% | 112,800 |
| 2011-12-06 | 2011-12-02 | 50.000 | 2,056 | +60 | 0.07% | 102,800 |
| 2011-12-05 | 2011-12-01 | 52.000 | 1,996 | -60 | 0.07% | 103,792 |
| 2011-11-29 | 2011-11-25 | 52.000 | 2,056 | +60 | 0.07% | 106,912 |
| 2011-11-28 | 2011-11-24 | 56.000 | 1,996 | +240 | 0.07% | 111,776 |
| 2011-11-25 | 2011-11-23 | 53.000 | 1,756 | +200 | 0.07% | 93,068 |
| 2011-11-24 | 2011-11-22 | 62.000 | 1,556 | +260 | 0.06% | 96,472 |
| 2011-11-23 | 2011-11-21 | 71.000 | 1,296 | +20 | 0.05% | 92,016 |
| 2011-11-18 | 2011-11-16 | 84.000 | 1,276 | +240 | 0.06% | 107,184 |
| 2011-11-16 | 2011-11-14 | 98.000 | 1,036 | -40 | 0.05% | 101,528 |
| 2011-11-15 | 2011-11-11 | 102.000 | 1,076 | +40 | 0.06% | 109,752 |
| 2011-11-14 | 2011-11-10 | 90.000 | 1,036 | -230 | 0.06% | 93,240 |
| 2011-09-12 | 2011-09-08 | 154.000 | 1,266 | -100 | 0.08% | 194,964 |
| 2011-09-01 | 2011-08-30 | 146.000 | 1,366 | -3,880 | 0.09% | 199,436 |
| 2011-08-31 | 2011-08-29 | 146.000 | 5,246 | -1,400 | 0.33% | 765,916 |
| 2011-08-11 | 2011-08-09 | 164.000 | 6,646 | -850 | 0.42% | 1,089,944 |
| 2011-08-09 | 2011-08-05 | 192.000 | 7,496 | +850 | 0.48% | 1,439,232 |
| 2011-07-28 | 2011-07-26 | 220.000 | 6,646 | +5,880 | 0.42% | 1,462,120 |
| 2011-07-25 | 2011-07-21 | 204.000 | 766 | -1,000 | 0.05% | 156,264 |
| 2011-07-21 | 2011-07-19 | 210.000 | 1,766 | +1,000 | 0.11% | 370,860 |
| 2011-07-19 | 2011-07-15 | 220.000 | 766 | -30 | 0.05% | 168,520 |
| 2011-07-11 | 2011-07-07 | 222.000 | 796 | +100 | 0.05% | 176,712 |
| 2011-07-07 | 2011-07-05 | 232.000 | 696 | -10,800 | 0.04% | 161,472 |
| 2011-07-06 | 2011-07-04 | 202.000 | 11,496 | +1,000 | 0.73% | 2,322,192 |
| 2011-07-05 | 2011-06-30 | 202.000 | 10,496 | +5,000 | 0.67% | 2,120,192 |
| 2011-06-29 | 2011-06-27 | 196.000 | 5,496 | +10 | 0.35% | 1,077,216 |
| 2011-06-24 | 2011-06-22 | 208.000 | 5,486 | +3,790 | 0.35% | 1,141,088 |
| 2011-06-22 | 2011-06-20 | 196.000 | 1,696 | +50 | 0.11% | 332,416 |
| 2011-06-17 | 2011-06-15 | 216.000 | 1,646 | +30 | 0.11% | 355,536 |
| 2011-06-16 | 2011-06-14 | 226.000 | 1,616 | -500 | 0.11% | 365,216 |
| 2011-06-14 | 2011-06-10 | 222.000 | 2,116 | +500 | 0.14% | 469,752 |
| 2011-06-13 | 2011-06-09 | 226.000 | 1,616 | -50 | 0.11% | 365,216 |
| 2011-06-09 | 2011-06-07 | 248.000 | 1,666 | +80 | 0.12% | 413,168 |
| 2011-05-27 | 2011-05-25 | 286.000 | 1,586 | -70 | 0.11% | 453,596 |
| 2011-05-26 | 2011-05-24 | 278.000 | 1,656 | -70 | 0.11% | 460,368 |
| 2011-05-24 | 2011-05-20 | 278.000 | 1,726 | +70 | 0.12% | 479,828 |
| 2011-05-23 | 2011-05-19 | 298.000 | 1,656 | -370 | 0.12% | 493,488 |
| 2011-05-20 | 2011-05-18 | 324.000 | 2,026 | -50 | 0.15% | 656,424 |
| 2011-05-19 | 2011-05-17 | 310.000 | 2,076 | -1,100 | 0.15% | 643,560 |
| 2011-05-18 | 2011-05-16 | 350.000 | 3,176 | +1,000 | 0.23% | 1,111,600 |
| 2011-05-17 | 2011-05-13 | 322.000 | 2,176 | -110 | 0.16% | 700,672 |
| 2011-05-16 | 2011-05-12 | 308.000 | 2,286 | +250 | 0.17% | 704,088 |
| 2011-05-13 | 2011-05-11 | 304.000 | 2,036 | -120 | 0.15% | 618,944 |
| 2011-05-12 | 2011-05-09 | 266.000 | 2,156 | -1,600 | 0.16% | 573,496 |
| 2011-05-11 | 2011-05-06 | 240.000 | 3,756 | +500 | 0.29% | 901,440 |
| 2011-05-09 | 2011-05-05 | 240.000 | 3,256 | -380 | 0.25% | 781,440 |
| 2011-05-05 | 2011-05-03 | 212.000 | 3,636 | +450 | 0.28% | 770,832 |
| 2011-04-27 | 2011-04-21 | 238.000 | 3,186 | -500 | 0.24% | 758,268 |
| 2011-04-26 | 2011-04-20 | 242.000 | 3,686 | +1,200 | 0.28% | 892,012 |
| 2011-04-20 | 2011-04-18 | 212.000 | 2,486 | +1,000 | 0.19% | 527,032 |
| 2011-01-27 | 2011-01-25 | 192.000 | 1,486 | -500 | 0.11% | 285,312 |
| 2011-01-14 | 2011-01-12 | 174.000 | 1,986 | +500 | 0.15% | 345,564 |
| 2011-01-03 | 2010-12-29 | 172.000 | 1,486 | -20 | 0.11% | 255,592 |
| 2010-12-23 | 2010-12-21 | 178.000 | 1,506 | +20 | 0.11% | 268,068 |
| 2010-11-19 | 2010-11-17 | 210.000 | 1,486 | +500 | 0.11% | 312,060 |
| 2010-11-15 | 2010-11-11 | 238.000 | 986 | -50 | 0.07% | 234,668 |
| 2010-11-11 | 2010-11-09 | 242.000 | 1,036 | -80 | 0.08% | 250,712 |
| 2010-11-03 | 2010-11-01 | 230.000 | 1,116 | -250 | 0.08% | 256,680 |
| 2010-11-02 | 2010-10-29 | 238.000 | 1,366 | +80 | 0.10% | 325,108 |
| 2010-11-01 | 2010-10-28 | 246.000 | 1,286 | -150 | 0.10% | 316,356 |
| 2010-10-29 | 2010-10-27 | 218.000 | 1,436 | +50 | 0.11% | 313,048 |
| 2010-10-28 | 2010-10-26 | 232.000 | 1,386 | -150 | 0.11% | 321,552 |
| 2010-10-27 | 2010-10-25 | 240.000 | 1,536 | -1,000 | 0.12% | 368,640 |
| 2010-10-26 | 2010-10-22 | 180.000 | 2,536 | -100 | 0.19% | 456,480 |
| 2010-10-22 | 2010-10-20 | 166.000 | 2,636 | +90 | 0.20% | 437,576 |
| 2010-10-21 | 2010-10-19 | 180.000 | 2,546 | -400 | 0.19% | 458,280 |
| 2010-10-20 | 2010-10-18 | 148.000 | 2,946 | +500 | 0.22% | 436,008 |
| 2010-10-19 | 2010-10-15 | 144.000 | 2,446 | +410 | 0.19% | 352,224 |
| 2010-10-15 | 2010-10-13 | 146.000 | 2,036 | +500 | 0.15% | 297,256 |
| 2010-10-14 | 2010-10-12 | 144.000 | 1,536 | +250 | 0.12% | 221,184 |
| 2010-10-13 | 2010-10-11 | 144.000 | 1,286 | +250 | 0.10% | 185,184 |
| 2010-08-23 | 2010-08-19 | 152.000 | 1,036 | -100 | 0.08% | 157,472 |
| 2010-06-28 | 2010-06-24 | 158.000 | 1,136 | -80 | 0.09% | 179,488 |
| 2010-06-24 | 2010-06-22 | 196.000 | 1,216 | +150 | 0.09% | 238,336 |
| 2010-06-18 | 2010-06-15 | 158.000 | 1,066 | -52,250 | 0.08% | 168,428 |
| 2010-06-03 | 2010-06-01 | 260.000 | 53,316 | +52,250 | 4.05% | 13,862,160 |
| 2010-05-24 | 2010-05-19 | 280.000 | 1,066 | +20 | 0.08% | 298,480 |
| 2010-05-06 | 2010-05-04 | 360.000 | 1,046 | -40 | 0.09% | 376,560 |
| 2010-05-05 | 2010-05-03 | 370.000 | 1,086 | -50 | 0.09% | 401,820 |
| 2010-04-30 | 2010-04-28 | 370.000 | 1,136 | -20 | 0.10% | 420,320 |
| 2010-04-28 | 2010-04-26 | 380.000 | 1,156 | +100 | 0.10% | 439,280 |
| 2010-04-13 | 2010-04-09 | 430.000 | 1,056 | +40 | 0.09% | 454,080 |
| 2010-04-09 | 2010-04-07 | 430.000 | 1,016 | -50 | 0.09% | 436,880 |
| 2010-03-22 | 2010-03-18 | 430.000 | 1,066 | +50 | 0.09% | 458,380 |
| 2010-03-18 | 2010-03-16 | 450.000 | 1,016 | -66 | 0.09% | 457,200 |
| 2010-03-16 | 2010-03-12 | 410.000 | 1,082 | +80 | 0.10% | 443,620 |
| 2010-03-11 | 2010-03-09 | 430.000 | 1,002 | +100 | 0.09% | 430,860 |
| 2010-03-10 | 2010-03-08 | 460.000 | 902 | +20 | 0.08% | 414,920 |
| 2010-03-09 | 2010-03-05 | 450.000 | 882 | +50 | 0.08% | 396,900 |
| 2010-03-02 | 2010-02-26 | 450.000 | 832 | +30 | 0.08% | 374,400 |
| 2010-03-01 | 2010-02-25 | 450.000 | 802 | -10 | 0.07% | 360,900 |
| 2010-02-19 | 2010-02-17 | 520.000 | 812 | +50 | 0.07% | 422,240 |
| 2010-02-18 | 2010-02-12 | 500.000 | 762 | -150 | 0.07% | 381,000 |
| 2010-02-17 | 2010-02-11 | 500.000 | 912 | +50 | 0.08% | 456,000 |
| 2010-02-12 | 2010-02-10 | 490.000 | 862 | -50 | 0.08% | 422,380 |
| 2010-02-11 | 2010-02-09 | 460.000 | 912 | -12 | 0.08% | 419,520 |
| 2010-01-28 | 2010-01-26 | 430.000 | 924 | -30 | 0.08% | 397,320 |
| 2010-01-11 | 2010-01-07 | 480.000 | 954 | -3 | 0.09% | 457,920 |
| 2009-12-22 | 2009-12-18 | 440.000 | 957 | -10 | 0.09% | 421,080 |
| 2009-12-14 | 2009-12-10 | 520.000 | 967 | +80 | 0.09% | 502,840 |
| 2009-12-09 | 2009-12-07 | 500.000 | 887 | -100 | 0.08% | 443,500 |
| 2009-11-18 | 2009-11-16 | 490.000 | 987 | +80 | 0.09% | 483,630 |
| 2009-11-17 | 2009-11-13 | 510.000 | 907 | -77 | 0.08% | 462,570 |
| 2009-11-03 | 2009-10-30 | 430.000 | 984 | +4 | 0.09% | 423,120 |
| 2009-10-15 | 2009-10-13 | 400.000 | 980 | -50 | 0.09% | 392,000 |
| 2009-09-16 | 2009-09-14 | 450.000 | 1,030 | -70 | 0.09% | 463,500 |
| 2009-09-15 | 2009-09-11 | 450.000 | 1,100 | +100 | 0.10% | 495,000 |
| 2009-09-14 | 2009-09-10 | 450.000 | 1,000 | -41 | 0.09% | 450,000 |
| 2009-09-04 | 2009-09-02 | 430.000 | 1,041 | +70 | 0.09% | 447,630 |
| 2009-08-25 | 2009-08-21 | 470.000 | 971 | +10 | 0.09% | 456,370 |
| 2009-08-19 | 2009-08-17 | 470.000 | 961 | +70 | 0.09% | 451,670 |
| 2009-08-18 | 2009-08-14 | 480.000 | 891 | -100 | 0.08% | 427,680 |
| 2009-08-13 | 2009-08-11 | 500.000 | 991 | -100 | 0.09% | 495,500 |
| 2009-08-11 | 2009-08-07 | 510.000 | 1,091 | +1 | 0.10% | 556,410 |
| 2009-08-10 | 2009-08-06 | 530.000 | 1,090 | -50 | 0.10% | 577,700 |
| 2009-08-07 | 2009-08-05 | 540.000 | 1,140 | +110 | 0.10% | 615,600 |
| 2009-08-05 | 2009-08-03 | 500.000 | 1,030 | +100 | 0.09% | 515,000 |
| 2009-07-31 | 2009-07-29 | 480.000 | 930 | -200 | 0.08% | 446,400 |
| 2009-07-30 | 2009-07-28 | 480.000 | 1,130 | +250 | 0.10% | 542,400 |
| 2009-07-20 | 2009-07-16 | 510.000 | 880 | +70 | 0.08% | 448,800 |
| 2009-07-17 | 2009-07-15 | 540.000 | 810 | +100 | 0.07% | 437,400 |
| 2009-07-10 | 2009-07-08 | 460.000 | 710 | -50 | 0.06% | 326,600 |
| 2009-06-16 | 2009-06-12 | 590.000 | 760 | +50 | 0.07% | 448,400 |
| 2009-06-12 | 2009-06-10 | 610.000 | 710 | -60 | 0.06% | 433,100 |
| 2009-06-11 | 2009-06-09 | 560.000 | 770 | +50 | 0.07% | 431,200 |
| 2009-06-10 | 2009-06-08 | 640.000 | 720 | -21 | 0.07% | 460,800 |
| 2009-06-05 | 2009-06-03 | 660.000 | 741 | -77 | 0.07% | 489,060 |
| 2009-06-04 | 2009-06-02 | 650.000 | 818 | +22 | 0.07% | 531,700 |
| 2009-06-03 | 2009-06-01 | 690.000 | 796 | -12 | 0.07% | 549,240 |
| 2009-06-01 | 2009-05-27 | 680.000 | 808 | +12 | 0.07% | 549,440 |
| 2009-05-29 | 2009-05-26 | 650.000 | 796 | +50 | 0.07% | 517,400 |
| 2009-05-27 | 2009-05-25 | 650.000 | 746 | -50 | 0.07% | 484,900 |
| 2009-05-26 | 2009-05-22 | 640.000 | 796 | +50 | 0.07% | 509,440 |
| 2009-05-25 | 2009-05-21 | 690.000 | 746 | -47 | 0.07% | 514,740 |
| 2009-05-21 | 2009-05-19 | 590.000 | 793 | -40 | 0.07% | 467,870 |
| 2009-05-20 | 2009-05-18 | 570.000 | 833 | +40 | 0.08% | 474,810 |
| 2009-05-18 | 2009-05-14 | 560.000 | 793 | -40 | 0.07% | 444,080 |
| 2009-05-14 | 2009-05-12 | 570.000 | 833 | -10 | 0.08% | 474,810 |
| 2009-05-13 | 2009-05-11 | 570.000 | 843 | +40 | 0.08% | 480,510 |
| 2009-05-08 | 2009-05-06 | 590.000 | 803 | +30 | 0.07% | 473,770 |
| 2009-05-07 | 2009-05-05 | 540.000 | 773 | -30 | 0.07% | 417,420 |
| 2009-05-06 | 2009-05-04 | 530.000 | 803 | -30 | 0.07% | 425,590 |
| 2009-05-05 | 2009-04-30 | 510.000 | 833 | -37 | 0.08% | 424,830 |
| 2009-04-29 | 2009-04-27 | 490.000 | 870 | +30 | 0.08% | 426,300 |
| 2009-04-17 | 2009-04-15 | 620.000 | 840 | -50 | 0.08% | 520,800 |
| 2009-04-09 | 2009-04-07 | 450.000 | 890 | -20 | 0.08% | 400,500 |
| 2009-03-24 | 2009-03-20 | 360.000 | 910 | +50 | 0.08% | 327,600 |
| 2008-12-18 | 2008-12-16 | 390.000 | 860 | -50 | 0.08% | 335,400 |
| 2008-12-17 | 2008-12-15 | 400.000 | 910 | +50 | 0.08% | 364,000 |
| 2008-12-16 | 2008-12-12 | 380.000 | 860 | -70 | 0.08% | 326,800 |
| 2008-12-15 | 2008-12-11 | 360.000 | 930 | +50 | 0.08% | 334,800 |
| 2008-12-09 | 2008-12-05 | 310.000 | 880 | +20 | 0.08% | 272,800 |
| 2008-11-03 | 2008-10-30 | 250.000 | 860 | -25 | 0.08% | 215,000 |
| 2008-08-07 | 2008-08-04 | 680.000 | 885 | -4 | 0.08% | 601,800 |
| 2008-08-04 | 2008-07-31 | 690.000 | 889 | +4 | 0.08% | 613,410 |
| 2008-06-18 | 2008-06-16 | 890.000 | 885 | +20 | 0.08% | 787,650 |
| 2008-06-16 | 2008-06-12 | 910.000 | 865 | -439 | 0.08% | 787,150 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 1,304 | +20 | 0.12% | 1,317,040 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 1,284 | +13 | 0.12% | 1,309,680 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 1,271 | -10 | 0.12% | 1,283,710 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 1,281 | -12 | 0.12% | 1,370,670 |
| 2008-06-02 | 2008-05-29 | 930.000 | 1,293 | -10 | 0.12% | 1,202,490 |
| 2008-05-28 | 2008-05-26 | 920.000 | 1,303 | -2 | 0.12% | 1,198,760 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 1,305 | +24 | 0.12% | 1,357,200 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 1,281 | +4 | 0.12% | 1,293,810 |
| 2008-05-05 | 2008-04-30 | 960.000 | 1,277 | +4 | 0.12% | 1,225,920 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 1,273 | -10 | 0.12% | 1,298,460 |
| 2008-04-29 | 2008-04-25 | 910.000 | 1,283 | -62 | 0.12% | 1,167,530 |
| 2008-04-28 | 2008-04-24 | 920.000 | 1,345 | -10 | 0.12% | 1,237,400 |
| 2008-04-25 | 2008-04-23 | 930.000 | 1,355 | +14 | 0.12% | 1,260,150 |
| 2008-04-24 | 2008-04-22 | 920.000 | 1,341 | +10 | 0.12% | 1,233,720 |
| 2008-04-21 | 2008-04-17 | 930.000 | 1,331 | +30 | 0.12% | 1,237,830 |
| 2008-04-17 | 2008-04-15 | 940.000 | 1,301 | -5 | 0.12% | 1,222,940 |
| 2008-04-14 | 2008-04-10 | 960.000 | 1,306 | -6 | 0.12% | 1,253,760 |
| 2008-04-11 | 2008-04-09 | 980.000 | 1,312 | +4 | 0.12% | 1,285,760 |
| 2008-04-10 | 2008-04-08 | 980.000 | 1,308 | -100 | 0.12% | 1,281,840 |
| 2008-04-09 | 2008-04-07 | 990.000 | 1,408 | -204 | 0.13% | 1,393,920 |
| 2008-04-03 | 2008-04-01 | 980.000 | 1,612 | +10 | 0.15% | 1,579,760 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 1,602 | +257 | 0.15% | 1,602,000 |
| 2008-03-28 | 2008-03-26 | 960.000 | 1,345 | +15 | 0.12% | 1,291,200 |
| 2008-03-19 | 2008-03-17 | 950.000 | 1,330 | +10 | 0.12% | 1,263,500 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 1,320 | -4 | 0.12% | 1,386,000 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 1,324 | -10 | 0.12% | 1,469,640 |
| 2008-03-13 | 2008-03-11 | 1110.000 | 1,334 | -14 | 0.12% | 1,480,740 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 1,348 | +10 | 0.12% | 1,509,760 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 1,338 | +10 | 0.12% | 1,618,980 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 1,328 | +3 | 0.12% | 1,606,880 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 1,325 | +15 | 0.12% | 1,629,750 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 1,310 | -15 | 0.12% | 1,676,800 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 1,325 | -3 | 0.12% | 1,722,500 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 1,328 | -8 | 0.12% | 1,567,040 |
| 2008-02-29 | 2008-02-27 | 1170.000 | 1,336 | -40 | 0.12% | 1,563,120 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 1,376 | +12 | 0.13% | 1,651,200 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 1,364 | +10 | 0.12% | 1,609,520 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 1,354 | -17 | 0.12% | 1,665,420 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 1,371 | -23 | 0.12% | 1,658,910 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 1,394 | -40 | 0.13% | 1,519,460 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 1,434 | -30 | 0.13% | 1,462,680 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 1,464 | +29 | 0.13% | 1,551,840 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 1,435 | +20 | 0.13% | 1,492,400 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 1,415 | +5 | 0.13% | 1,457,450 |
| 2008-01-29 | 2008-01-25 | 1020.000 | 1,410 | -15 | 0.13% | 1,438,200 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 1,425 | -83 | 0.13% | 1,425,000 |
| 2008-01-24 | 2008-01-22 | 960.000 | 1,508 | +98 | 0.14% | 1,447,680 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 1,410 | +55 | 0.13% | 1,635,600 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 1,355 | -45 | 0.12% | 1,693,750 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 1,400 | -20 | 0.13% | 1,862,000 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 1,420 | +11 | 0.13% | 1,988,000 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 1,409 | +17 | 0.13% | 2,043,050 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 1,392 | +25 | 0.13% | 2,060,160 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 1,367 | +20 | 0.12% | 1,736,090 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 1,347 | -24 | 0.12% | 1,683,750 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 1,371 | -3 | 0.12% | 1,700,040 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 1,374 | +14 | 0.13% | 1,662,540 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 1,360 | -25 | 0.14% | 1,740,800 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 1,385 | +8 | 0.14% | 1,689,700 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 1,377 | +6 | 0.15% | 1,500,930 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 1,371 | +21 | 0.15% | 1,672,620 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 1,350 | -3 | 0.14% | 1,863,000 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 1,353 | +20 | 0.14% | 1,880,670 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 1,333 | -7 | 0.14% | 1,946,180 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 1,340 | -20 | 0.14% | 1,876,000 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 1,360 | +10 | 0.15% | 1,917,600 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 1,350 | -180 | 0.18% | 1,890,000 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 1,530 | -200 | 0.20% | 2,203,200 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 1,730 | -100 | 0.23% | 2,577,700 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 1,830 | +20 | 0.24% | 2,781,600 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 1,810 | -17 | 0.24% | 2,914,100 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 1,827 | +158 | 0.24% | 3,014,550 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 1,669 | +76 | 0.22% | 2,820,610 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 1,593 | +2 | 0.21% | 2,628,450 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 1,591 | -50 | 0.21% | 2,688,790 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 1,641 | +230 | 0.22% | 2,888,160 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 1,411 | -5 | 0.19% | 2,666,790 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 1,416 | -217 | 0.19% | 2,662,080 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 1,633 | +130 | 0.22% | 3,037,380 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 1,503 | -20 | 0.20% | 2,600,190 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 1,523 | -7 | 0.20% | 2,543,410 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 1,530 | -7 | 0.20% | 2,417,400 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 1,537 | -10 | 0.20% | 2,597,530 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 1,547 | +69 | 0.20% | 2,598,960 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 1,478 | -71 | 0.20% | 2,483,040 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 1,549 | +182 | 0.20% | 2,664,280 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 1,367 | +286 | 0.18% | 2,351,240 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 1,081 | -249 | 0.14% | 1,837,700 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 1,330 | -6 | 0.18% | 2,380,700 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 1,336 | +15 | 0.18% | 2,498,320 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 1,321 | -20 | 0.17% | 2,298,540 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 1,341 | -2 | 0.18% | 2,212,650 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 1,343 | +18 | 0.18% | 2,296,530 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 1,325 | -10 | 0.18% | 2,385,000 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 1,335 | -41 | 0.18% | 2,563,200 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 1,376 | -30 | 0.18% | 2,724,480 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 1,406 | +34 | 0.19% | 2,783,880 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 1,372 | -2 | 0.18% | 2,702,840 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 1,374 | +30 | 0.18% | 2,734,260 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 1,344 | -5 | 0.18% | 2,688,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 1,349 | +30 | 0.18% | 2,698,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 1,319 | +50 | 0.17% | 2,638,000 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 1,269 | -41 | 0.17% | 2,601,450 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 1,310 | +140 | 0.17% | 2,685,500 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 1,170 | -63 | 0.15% | 2,433,600 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 1,233 | -23 | 0.16% | 2,650,950 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 1,256 | +33 | 0.17% | 2,599,920 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 1,223 | +20 | 0.16% | 2,494,920 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 1,203 | -26 | 0.16% | 2,406,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 1,229 | +40 | 0.19% | 2,556,320 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 1,189 | +44 | 0.18% | 2,627,690 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 1,145 | +87 | 0.17% | 2,393,050 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 1,058 | -9 | 0.16% | 2,126,580 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 1,067 | +283 | 0.16% | 2,144,670 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 784 | -30 | 0.12% | 1,552,320 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 814 | -244 | 0.12% | 1,628,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 1,058 | -41 | 0.16% | 2,063,100 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 1,099 | -10 | 0.17% | 2,274,930 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 1,109 | -60 | 0.17% | 2,450,890 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 1,169 | +70 | 0.18% | 2,665,320 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 1,099 | -130 | 0.17% | 2,483,740 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 1,229 | +15 | 0.19% | 2,703,800 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 1,214 | +85 | 0.19% | 2,877,180 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 1,129 | -1 | 0.17% | 2,675,730 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 1,130 | +180 | 0.17% | 2,599,000 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 950 | +30 | 0.14% | 2,612,500 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 920 | -120 | 0.14% | 2,530,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 1,040 | +170 | 0.16% | 2,912,000 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 870 | -3 | 0.13% | 2,523,000 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 873 | +11 | 0.13% | 2,531,700 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 862 | -22 | 0.13% | 2,499,800 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 884 | +34 | 0.18% | 2,652,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 850 | +60 | 0.17% | 2,550,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 790 | -100 | 0.16% | 2,330,500 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 890 | +30 | 0.18% | 2,581,000 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 860 | -10 | 0.17% | 2,580,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 870 | -10 | 0.17% | 2,566,500 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 880 | -187 | 0.18% | 2,508,000 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 1,067 | +35 | 0.21% | 3,147,650 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 1,032 | +110 | 0.21% | 3,147,600 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 922 | -20 | 0.19% | 3,134,800 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 942 | -17 | 0.19% | 2,920,200 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 959 | +15 | 0.19% | 2,972,900 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 944 | -2 | 0.19% | 2,973,600 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 946 | -10 | 0.19% | 2,932,600 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 956 | +231 | 0.19% | 2,915,800 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 725 | +35 | 0.15% | 2,356,250 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 690 | -267 | 0.14% | 2,139,000 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 957 | -205 | 0.19% | 3,253,800 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 1,162 | -126 | 0.23% | 4,241,300 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 1,288 | +120 | 0.26% | 4,765,600 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 1,168 | -50 | 0.23% | 4,204,800 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 1,218 | 0.24% | 4,628,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy