History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.455 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.440 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.425 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.210 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.217 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.168 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.162 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.168 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.166 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.171 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.165 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.165 0 +0
2024-01-30 2024-01-26 0.171 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.171 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.182 0 +0
2024-01-18 2024-01-16 0.187 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.176 0 +0
2024-01-08 2024-01-04 0.176 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.189 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.189 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.188 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.189 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.176 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.195 0 +0
2023-10-27 2023-10-25 0.202 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.219 0 +0
2023-10-10 2023-10-06 0.219 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.213 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.225 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.215 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.218 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.218 0 +0
2023-09-07 2023-09-05 0.216 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.215 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.234 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.247 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.242 0 +0
2023-07-03 2023-06-29 0.242 0 +0
2023-06-30 2023-06-28 0.241 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.245 0 +0
2023-06-21 2023-06-19 0.246 0 +0
2023-06-20 2023-06-16 0.247 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.255 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.246 0 +0
2023-04-27 2023-04-25 0.241 0 +0
2023-04-26 2023-04-24 0.241 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.305 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.435 0 -265
2022-08-05 2022-08-03 0.680 265 -1,400 0.00% 180
2022-04-14 2022-04-12 0.720 1,665 -15 0.00% 1,199
2022-03-25 2022-03-23 0.760 1,680 -10 0.00% 1,277
2022-02-16 2022-02-14 0.820 1,690 -1,400 0.00% 1,386
2021-12-13 2021-12-09 0.760 3,090 -100,000 0.00% 2,348
2021-07-19 2021-07-15 0.540 103,090 -5 0.03% 55,669
2021-04-13 2021-04-09 0.340 103,095 -182,000 0.03% 35,052
2021-04-08 2021-04-01 0.320 285,095 +107,000 0.08% 91,230
2021-04-01 2021-03-30 0.340 178,095 +75,000 0.05% 60,552
2021-03-26 2021-03-24 0.360 103,095 -75,000 0.03% 37,114
2021-03-18 2021-03-16 0.340 178,095 +25,000 0.05% 60,552
2021-03-11 2021-03-09 0.340 153,095 +50,000 0.04% 52,052
2021-03-04 2021-03-02 0.360 103,095 -50,000 0.03% 37,114
2021-03-03 2021-03-01 0.340 153,095 +50,000 0.04% 52,052
2021-02-16 2021-02-09 0.300 103,095 +100,000 0.03% 30,928
2016-11-23 2016-11-21 1.780 3,095 -30,000 0.00% 5,509
2016-10-31 2016-10-27 2.260 33,095 +30,000 0.02% 74,795
2016-10-26 2016-10-24 2.220 3,095 -60,000 0.00% 6,871
2016-10-25 2016-10-20 2.240 63,095 +60,000 0.05% 141,333
2016-10-05 2016-10-03 1.800 3,095 -8,000 0.00% 5,571
2016-09-27 2016-09-23 1.820 11,095 +8,000 0.01% 20,193
2016-06-29 2016-06-27 2.540 3,095 -15,000 0.00% 7,861
2016-05-20 2016-05-18 2.400 18,095 +15,000 0.02% 43,428
2016-04-29 2016-04-27 1.820 3,095 -9,000 0.00% 5,633
2016-04-22 2016-04-20 1.800 12,095 -15,000 0.01% 21,771
2016-03-29 2016-03-23 1.620 27,095 +8,000 0.03% 43,894
2016-03-21 2016-03-17 1.780 19,095 +15,000 0.02% 33,989
2016-02-24 2016-02-22 2.560 4,095 +1,000 0.01% 10,483
2016-02-05 2016-02-03 3.000 3,095 -3,500 0.00% 9,285
2015-12-14 2015-12-10 2.540 6,595 +3,000 0.01% 16,751
2015-06-26 2015-06-24 10.000 3,595 -5,000 0.01% 35,950
2015-06-25 2015-06-23 10.200 8,595 -5,000 0.02% 87,669
2015-06-24 2015-06-22 10.400 13,595 +10,000 0.03% 141,388
2014-10-24 2014-10-22 10.200 3,595 -32,355 0.01% 36,669
2014-10-10 2014-10-08 12.200 35,950 +32,355 0.09% 438,590
2014-09-12 2014-09-10 12.600 3,595 +1,400 0.01% 45,297
2014-08-11 2014-08-07 16.200 2,195 -15,000 0.01% 35,559
2014-08-07 2014-08-05 16.400 17,195 -1,000 0.04% 281,998
2014-08-04 2014-07-31 17.200 18,195 +15,000 0.04% 312,954
2014-08-01 2014-07-30 16.800 3,195 -1,000 0.01% 53,676
2014-07-31 2014-07-29 17.200 4,195 +1,000 0.01% 72,154
2014-07-28 2014-07-24 16.000 3,195 +1,000 0.01% 51,120
2014-07-25 2014-07-23 16.200 2,195 -5,020 0.01% 35,559
2014-07-04 2014-07-02 15.400 7,215 -7,500 0.02% 111,111
2014-06-26 2014-06-24 15.400 14,715 +700 0.03% 226,611
2014-06-25 2014-06-23 15.800 14,015 -700 0.03% 221,437
2014-06-23 2014-06-19 15.800 14,715 -1,280 0.03% 232,497
2014-06-18 2014-06-16 13.400 15,995 -120 0.04% 214,333
2014-05-20 2014-05-16 14.400 16,115 +480 0.04% 232,056
2014-05-15 2014-05-13 14.600 15,635 -440 0.04% 228,271
2014-05-12 2014-05-08 14.400 16,075 +440 0.04% 231,480
2014-05-07 2014-05-02 14.600 15,635 +1,500 0.04% 228,271
2014-04-14 2014-04-10 17.600 14,135 -1,000 0.03% 248,776
2014-04-11 2014-04-09 17.000 15,135 -1,000 0.04% 257,295
2014-04-10 2014-04-08 18.000 16,135 +3,820 0.04% 290,430
2014-04-09 2014-04-07 19.800 12,315 +1,000 0.03% 243,837
2014-04-08 2014-04-04 17.400 11,315 +1,720 0.03% 196,881
2014-04-07 2014-04-03 16.600 9,595 -6,000 0.02% 159,277
2014-04-04 2014-04-02 13.600 15,595 -2,500 0.04% 212,092
2014-04-03 2014-04-01 14.200 18,095 +8,500 0.04% 256,949
2014-03-26 2014-03-24 11.400 9,595 -10,000 0.02% 109,383
2014-03-04 2014-02-28 12.600 19,595 +5,000 0.05% 246,897
2014-03-03 2014-02-27 11.400 14,595 +120 0.04% 166,383
2014-02-19 2014-02-17 11.000 14,475 -160 0.04% 159,225
2013-12-23 2013-12-19 12.400 14,635 +120 0.04% 181,474
2013-12-17 2013-12-13 12.600 14,515 -1,460 0.04% 182,889
2013-12-16 2013-12-12 12.600 15,975 +40 0.04% 201,285
2013-11-06 2013-11-04 13.400 15,935 -15,000 0.04% 213,529
2013-10-15 2013-10-10 13.200 30,935 +15,000 0.08% 408,342
2013-10-04 2013-10-02 13.600 15,935 +6,900 0.04% 216,716
2013-10-03 2013-09-30 13.400 9,035 +3,100 0.02% 121,069
2013-10-02 2013-09-27 13.400 5,935 +1,460 0.01% 79,529
2013-07-16 2013-07-12 13.800 4,475 -100 0.01% 61,755
2013-07-05 2013-07-03 13.400 4,575 -1,000 0.01% 61,305
2013-06-06 2013-06-04 15.800 5,575 +1,000 0.01% 88,085
2013-05-20 2013-05-15 15.000 4,575 +3,000 0.01% 68,625
2013-05-15 2013-05-13 15.600 1,575 -800 0.00% 24,570
2013-05-14 2013-05-10 15.800 2,375 +800 0.01% 37,525
2013-05-10 2013-05-08 14.800 1,575 -2,500 0.00% 23,310
2013-05-03 2013-04-30 13.000 4,075 +2,500 0.01% 52,975
2013-04-09 2013-04-05 14.000 1,575 -1,000 0.00% 22,050
2013-03-27 2013-03-25 16.000 2,575 +100 0.01% 41,200
2013-03-26 2013-03-22 16.400 2,475 +400 0.01% 40,590
2013-03-21 2013-03-19 15.000 2,075 +600 0.01% 31,125
2013-03-08 2013-03-06 15.600 1,475 -120 0.00% 23,010
2013-03-05 2013-03-01 16.400 1,595 +280 0.00% 26,158
2013-02-26 2013-02-22 17.600 1,315 +200 0.00% 23,144
2013-02-20 2013-02-18 18.600 1,115 -1,500 0.00% 20,739
2013-02-19 2013-02-15 18.000 2,615 +1,500 0.01% 47,070
2013-01-30 2013-01-28 22.200 1,115 -2,500 0.00% 24,753
2013-01-25 2013-01-23 21.000 3,615 +2,500 0.01% 75,915
2013-01-16 2013-01-14 24.000 1,115 +400 0.01% 26,760
2013-01-10 2013-01-08 25.600 715 +40 0.00% 18,304
2013-01-09 2013-01-07 24.800 675 -2,000 0.00% 16,740
2013-01-08 2013-01-04 23.600 2,675 +2,000 0.01% 63,130
2013-01-04 2013-01-02 23.800 675 -3,560 0.00% 16,065
2013-01-03 2012-12-31 22.600 4,235 +1,000 0.02% 95,711
2013-01-02 2012-12-27 23.600 3,235 +2,060 0.02% 76,346
2012-12-28 2012-12-24 24.200 1,175 +500 0.01% 28,435
2012-12-18 2012-12-14 25.000 675 -280 0.00% 16,875
2012-12-14 2012-12-12 20.800 955 -1,640 0.01% 19,864
2012-12-13 2012-12-11 19.000 2,595 -2,000 0.01% 49,305
2012-12-03 2012-11-29 16.000 4,595 -1,500 0.03% 73,520
2012-11-30 2012-11-28 16.400 6,095 +1,500 0.04% 99,958
2012-11-27 2012-11-23 18.200 4,595 +2,000 0.03% 83,629
2012-10-25 2012-10-22 18.600 2,595 -1,500 0.02% 48,267
2012-09-19 2012-09-17 17.600 4,095 -1,500 0.03% 72,072
2012-09-18 2012-09-14 18.000 5,595 -1,500 0.03% 100,710
2012-09-14 2012-09-12 17.400 7,095 +1,000 0.04% 123,453
2012-09-12 2012-09-10 17.000 6,095 -1,700 0.04% 103,615
2012-09-06 2012-09-04 16.600 7,795 +1,000 0.05% 129,397
2012-09-05 2012-09-03 16.800 6,795 -2,000 0.04% 114,156
2012-09-04 2012-08-31 16.400 8,795 +2,000 0.06% 144,238
2012-08-31 2012-08-29 17.000 6,795 +1,000 0.04% 115,515
2012-08-30 2012-08-28 17.800 5,795 -200 0.04% 103,151
2012-08-23 2012-08-21 19.400 5,995 +1,500 0.04% 116,303
2012-08-20 2012-08-16 20.200 4,495 -1,000 0.03% 90,799
2012-08-10 2012-08-08 19.200 5,495 +1,000 0.04% 105,504
2012-07-31 2012-07-27 21.400 4,495 -1,000 0.04% 96,193
2012-07-30 2012-07-26 19.800 5,495 +1,000 0.04% 108,801
2012-07-24 2012-07-20 22.400 4,495 +1,700 0.04% 100,688
2012-07-19 2012-07-17 26.800 2,795 -1,000 0.02% 74,906
2012-07-18 2012-07-16 26.000 3,795 +1,000 0.03% 98,670
2012-07-06 2012-07-04 27.800 2,795 -1,500 0.02% 77,701
2012-07-03 2012-06-28 25.000 4,295 +2,000 0.04% 107,375
2012-06-29 2012-06-27 26.600 2,295 -1,000 0.02% 61,047
2012-06-28 2012-06-26 25.000 3,295 -1,000 0.03% 82,375
2012-06-22 2012-06-20 23.000 4,295 +2,000 0.04% 98,785
2012-05-03 2012-04-30 25.000 2,295 -2,800 0.02% 57,375
2012-05-02 2012-04-27 25.000 5,095 +2,000 0.05% 127,375
2012-04-30 2012-04-26 25.000 3,095 -2,020 0.03% 77,375
2012-04-25 2012-04-23 27.600 5,115 +1,060 0.06% 141,174
2012-04-24 2012-04-20 29.800 4,055 +320 0.04% 120,839
2012-04-23 2012-04-19 30.800 3,735 +1,440 0.04% 115,038
2012-04-19 2012-04-17 31.800 2,295 -1,660 0.03% 72,981
2012-04-18 2012-04-16 29.400 3,955 +1,660 0.05% 116,277
2012-04-17 2012-04-13 32.200 2,295 +1,000 0.03% 73,899
2012-03-26 2012-03-22 42.400 1,295 -200 0.02% 54,908
2012-03-19 2012-03-15 53.000 1,495 +200 0.03% 79,235
2012-03-07 2012-03-05 81.000 1,295 +200 0.03% 104,895
2012-02-17 2012-02-15 86.000 1,095 +380 0.03% 94,170
2012-02-16 2012-02-14 90.000 715 -120 0.02% 64,350
2012-02-10 2012-02-08 86.000 835 +440 0.03% 71,810
2011-12-01 2011-11-29 52.000 395 -1,260 0.01% 20,540
2011-11-23 2011-11-21 71.000 1,655 -40 0.06% 117,505
2011-11-22 2011-11-18 76.000 1,695 +860 0.07% 128,820
2011-11-18 2011-11-16 84.000 835 +40 0.04% 70,140
2011-11-17 2011-11-15 94.000 795 +40 0.04% 74,730
2011-11-16 2011-11-14 98.000 755 +600 0.04% 73,990
2011-09-15 2011-09-12 146.000 155 -70 0.01% 22,630
2011-09-12 2011-09-08 154.000 225 +70 0.01% 34,650
2011-08-09 2011-08-05 192.000 155 -150 0.01% 29,760
2011-07-28 2011-07-26 220.000 305 +150 0.02% 67,100
2011-06-30 2011-06-28 198.000 155 -150 0.01% 30,690
2011-06-27 2011-06-23 186.000 305 +150 0.02% 56,730
2011-06-21 2011-06-17 202.000 155 -100 0.01% 31,310
2011-06-10 2011-06-08 248.000 255 -100 0.02% 63,240
2011-05-30 2011-05-26 268.000 355 +100 0.02% 95,140
2011-05-27 2011-05-25 286.000 255 -100 0.02% 72,930
2011-05-25 2011-05-23 256.000 355 +100 0.02% 90,880
2011-05-24 2011-05-20 278.000 255 +100 0.02% 70,890
2011-05-20 2011-05-18 324.000 155 +60 0.01% 50,220
2011-05-13 2011-05-11 304.000 95 -150 0.01% 28,880
2011-05-12 2011-05-09 266.000 245 +165 0.02% 65,170
2011-05-09 2011-05-05 240.000 80 -80 0.01% 19,200
2011-05-04 2011-04-29 224.000 160 +80 0.01% 35,840
2011-04-20 2011-04-18 212.000 80 -90 0.01% 16,960
2011-03-04 2011-03-02 198.000 170 +40 0.01% 33,660
2011-03-03 2011-03-01 200.000 130 +50 0.01% 26,000
2011-03-01 2011-02-25 198.000 80 -70 0.01% 15,840
2011-02-28 2011-02-24 188.000 150 +70 0.01% 28,200
2011-02-24 2011-02-22 202.000 80 -50 0.01% 16,160
2011-02-22 2011-02-18 210.000 130 -150 0.01% 27,300
2011-02-21 2011-02-17 206.000 280 +150 0.02% 57,680
2011-02-17 2011-02-15 220.000 130 -100 0.01% 28,600
2011-02-14 2011-02-10 212.000 230 +50 0.02% 48,760
2010-12-15 2010-12-13 188.000 180 +100 0.01% 33,840
2010-11-18 2010-11-16 218.000 80 -50 0.01% 17,440
2010-11-17 2010-11-15 230.000 130 +10 0.01% 29,900
2010-11-11 2010-11-09 242.000 120 +40 0.01% 29,040
2010-11-05 2010-11-03 222.000 80 -100 0.01% 17,760
2010-11-04 2010-11-02 222.000 180 +100 0.01% 39,960
2010-11-01 2010-10-28 246.000 80 -100 0.01% 19,680
2010-10-28 2010-10-26 232.000 180 +100 0.01% 41,760
2010-10-27 2010-10-25 240.000 80 -250 0.01% 19,200
2010-10-26 2010-10-22 180.000 330 -300 0.03% 59,400
2010-10-25 2010-10-21 160.000 630 +300 0.05% 100,800
2010-10-21 2010-10-19 180.000 330 +250 0.03% 59,400
2010-10-19 2010-10-15 144.000 80 -70 0.01% 11,520
2010-10-18 2010-10-14 144.000 150 -70 0.01% 21,600
2010-09-22 2010-09-20 142.000 220 +140 0.02% 31,240
2010-07-21 2010-07-19 134.000 80 -240 0.01% 10,720
2010-07-09 2010-07-07 148.000 320 -110 0.02% 47,360
2010-06-29 2010-06-25 146.000 430 +100 0.03% 62,780
2010-06-28 2010-06-24 158.000 330 +250 0.03% 52,140
2010-06-22 2010-06-18 180.000 80 -100 0.01% 14,400
2010-06-21 2010-06-17 150.000 180 +100 0.01% 27,000
2010-06-18 2010-06-15 158.000 80 -3,920 0.01% 12,640
2010-06-03 2010-06-01 260.000 4,000 +3,920 0.30% 1,040,000
2010-05-05 2010-05-03 370.000 80 -100 0.01% 29,600
2010-03-22 2010-03-18 430.000 180 -100 0.02% 77,400
2010-03-18 2010-03-16 450.000 280 +200 0.03% 126,000
2010-03-09 2010-03-05 450.000 80 -70 0.01% 36,000
2010-03-08 2010-03-04 440.000 150 -80 0.01% 66,000
2010-03-04 2010-03-02 440.000 230 +150 0.02% 101,200
2009-12-28 2009-12-22 450.000 80 -1 0.01% 36,000
2009-12-23 2009-12-21 440.000 81 +50 0.01% 35,640
2009-12-22 2009-12-18 440.000 31 +1 0.00% 13,640
2009-12-04 2009-12-02 480.000 30 -10 0.00% 14,400
2009-11-27 2009-11-25 490.000 40 +10 0.00% 19,600
2009-11-05 2009-11-03 440.000 30 -100 0.00% 13,200
2009-10-05 2009-09-30 380.000 130 -150 0.01% 49,400
2009-09-29 2009-09-25 400.000 280 +50 0.03% 112,000
2009-08-13 2009-08-11 500.000 230 -55 0.02% 115,000
2009-08-11 2009-08-07 510.000 285 +55 0.03% 145,350
2009-08-07 2009-08-05 540.000 230 +100 0.02% 124,200
2009-08-05 2009-08-03 500.000 130 +30 0.01% 65,000
2009-07-30 2009-07-28 480.000 100 +70 0.01% 48,000
2009-06-18 2009-06-16 520.000 30 +10 0.00% 15,600
2009-06-15 2009-06-11 600.000 20 -60 0.00% 12,000
2009-06-12 2009-06-10 610.000 80 +60 0.01% 48,800
2009-03-04 2009-03-02 350.000 20 +10 0.00% 7,000
2008-06-26 2008-06-24 750.000 10 -10 0.00% 7,500
2008-06-24 2008-06-20 820.000 20 +10 0.00% 16,400
2008-06-04 2008-06-02 1010.000 10 -10 0.00% 10,100
2008-06-03 2008-05-30 1070.000 20 +10 0.00% 21,400
2007-11-30 2007-11-28 1410.000 10 -50 0.00% 14,100
2007-11-01 2007-10-30 1820.000 60 -50 0.01% 109,200
2007-10-30 2007-10-26 1880.000 110 +105 0.01% 206,800
2007-09-06 2007-09-04 2080.000 5 +5 0.00% 10,400
2007-08-29 2007-08-27 2210.000 0 -30
2007-08-28 2007-08-24 2090.000 30 +10 0.00% 62,700
2007-08-27 2007-08-23 2010.000 20 +20 0.00% 40,200
2007-08-24 2007-08-22 2010.000 0 -5
2007-08-22 2007-08-20 2000.000 5 +5 0.00% 10,000
2007-06-26 2007-06-22 3800.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top