History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 537,784 | +0 | 0.12% | 145,202 |
| 2025-10-13 | 2025-10-09 | 0.275 | 537,784 | +0 | 0.12% | 147,891 |
| 2025-10-10 | 2025-10-08 | 0.275 | 537,784 | +0 | 0.12% | 147,891 |
| 2025-10-09 | 2025-10-06 | 0.280 | 537,784 | +0 | 0.12% | 150,580 |
| 2025-10-08 | 2025-10-03 | 0.280 | 537,784 | +0 | 0.12% | 150,580 |
| 2025-10-06 | 2025-10-02 | 0.280 | 537,784 | +0 | 0.12% | 150,580 |
| 2025-10-03 | 2025-09-30 | 0.275 | 537,784 | -100,000 | 0.12% | 147,891 |
| 2025-09-29 | 2025-09-25 | 0.270 | 637,784 | -40,000 | 0.15% | 172,202 |
| 2025-09-11 | 2025-09-09 | 0.250 | 677,784 | -40,000 | 0.16% | 169,446 |
| 2025-09-10 | 2025-09-08 | 0.248 | 717,784 | +40,000 | 0.17% | 178,010 |
| 2025-09-02 | 2025-08-29 | 0.270 | 677,784 | +64,000 | 0.16% | 183,002 |
| 2025-09-01 | 2025-08-28 | 0.265 | 613,784 | +40,000 | 0.14% | 162,653 |
| 2025-08-27 | 2025-08-25 | 0.290 | 573,784 | -60,000 | 0.13% | 166,397 |
| 2025-08-26 | 2025-08-22 | 0.280 | 633,784 | +8,000 | 0.15% | 177,460 |
| 2025-08-22 | 2025-08-20 | 0.280 | 625,784 | -60,000 | 0.14% | 175,220 |
| 2025-08-21 | 2025-08-19 | 0.280 | 685,784 | +32,000 | 0.16% | 192,020 |
| 2025-08-20 | 2025-08-18 | 0.270 | 653,784 | +8,000 | 0.15% | 176,522 |
| 2025-08-19 | 2025-08-15 | 0.280 | 645,784 | +12,000 | 0.15% | 180,820 |
| 2025-08-15 | 2025-08-13 | 0.290 | 633,784 | -4,000 | 0.15% | 183,797 |
| 2025-08-14 | 2025-08-12 | 0.290 | 637,784 | -116,000 | 0.15% | 184,957 |
| 2025-08-13 | 2025-08-11 | 0.290 | 753,784 | +220,000 | 0.17% | 218,597 |
| 2025-08-06 | 2025-08-04 | 0.255 | 533,784 | +112,000 | 0.12% | 136,115 |
| 2025-08-05 | 2025-08-01 | 0.265 | 421,784 | -24,000 | 0.10% | 111,773 |
| 2025-08-01 | 2025-07-30 | 0.295 | 445,784 | -72,000 | 0.10% | 131,506 |
| 2025-07-30 | 2025-07-28 | 0.247 | 517,784 | -44,000 | 0.12% | 127,893 |
| 2025-07-29 | 2025-07-25 | 0.255 | 561,784 | -460,000 | 0.13% | 143,255 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,021,784 | -28,000 | 0.24% | 255,446 |
| 2025-07-25 | 2025-07-23 | 0.246 | 1,049,784 | -8,000 | 0.24% | 258,247 |
| 2025-07-24 | 2025-07-22 | 0.246 | 1,057,784 | -148,000 | 0.24% | 260,215 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,205,784 | +32,000 | 0.28% | 301,446 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,173,784 | +68,000 | 0.27% | 311,053 |
| 2025-07-21 | 2025-07-17 | 0.245 | 1,105,784 | +16,000 | 0.26% | 270,917 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,089,784 | -32,000 | 0.25% | 272,446 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,121,784 | +24,000 | 0.26% | 291,664 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,097,784 | +68,000 | 0.25% | 273,348 |
| 2025-07-10 | 2025-07-08 | 0.245 | 1,029,784 | +100,000 | 0.25% | 252,297 |
| 2025-07-09 | 2025-07-07 | 0.250 | 929,784 | +108,000 | 0.22% | 232,446 |
| 2025-07-08 | 2025-07-04 | 0.300 | 821,784 | +28,000 | 0.20% | 246,535 |
| 2025-07-07 | 2025-07-03 | 0.310 | 793,784 | +68,000 | 0.19% | 246,073 |
| 2025-07-02 | 2025-06-27 | 0.320 | 725,784 | +84,000 | 0.17% | 232,251 |
| 2025-06-23 | 2025-06-19 | 0.340 | 641,784 | -2,000 | 0.15% | 218,207 |
| 2025-06-11 | 2025-06-09 | 0.325 | 643,784 | +532,000 | 0.16% | 209,230 |
| 2025-06-10 | 2025-06-06 | 0.290 | 111,784 | +12,000 | 0.03% | 32,417 |
| 2025-05-27 | 2025-05-23 | 0.245 | 99,784 | +4,000 | 0.03% | 24,447 |
| 2025-05-21 | 2025-05-19 | 0.255 | 95,784 | +20,000 | 0.02% | 24,425 |
| 2025-05-07 | 2025-05-02 | 0.265 | 75,784 | -20,000 | 0.02% | 20,083 |
| 2025-05-02 | 2025-04-29 | 0.224 | 95,784 | -28,000 | 0.02% | 21,456 |
| 2025-04-29 | 2025-04-25 | 0.225 | 123,784 | +20,000 | 0.03% | 27,851 |
| 2025-03-11 | 2025-03-07 | 0.345 | 103,784 | +4,000 | 0.03% | 35,805 |
| 2024-12-17 | 2024-12-13 | 0.385 | 99,784 | -80 | 0.03% | 38,417 |
| 2024-10-10 | 2024-10-08 | 0.430 | 99,864 | +28,000 | 0.03% | 42,942 |
| 2024-10-08 | 2024-10-04 | 0.435 | 71,864 | -32,000 | 0.02% | 31,261 |
| 2024-04-29 | 2024-04-25 | 0.200 | 103,864 | -120 | 0.03% | 20,773 |
| 2024-04-11 | 2024-04-09 | 0.203 | 103,984 | -196,000 | 0.03% | 21,109 |
| 2024-04-09 | 2024-04-05 | 0.220 | 299,984 | -24,000 | 0.08% | 65,996 |
| 2024-04-08 | 2024-04-03 | 0.223 | 323,984 | -80,000 | 0.09% | 72,248 |
| 2024-03-05 | 2024-03-01 | 0.167 | 403,984 | +300,000 | 0.11% | 67,465 |
| 2023-09-06 | 2023-09-04 | 0.224 | 103,984 | -3,640 | 0.03% | 23,292 |
| 2023-08-17 | 2023-08-15 | 0.236 | 107,624 | -60 | 0.03% | 25,399 |
| 2023-07-06 | 2023-07-04 | 0.243 | 107,684 | -40 | 0.03% | 26,167 |
| 2023-07-05 | 2023-07-03 | 0.242 | 107,724 | -3,000 | 0.03% | 26,069 |
| 2023-05-04 | 2023-05-02 | 0.265 | 110,724 | -4,000 | 0.03% | 29,342 |
| 2023-05-03 | 2023-04-28 | 0.265 | 114,724 | -4,000 | 0.03% | 30,402 |
| 2023-04-24 | 2023-04-20 | 0.250 | 118,724 | +12,000 | 0.03% | 29,681 |
| 2023-04-12 | 2023-04-06 | 0.300 | 106,724 | -37,000 | 0.03% | 32,017 |
| 2023-03-10 | 2023-03-08 | 0.410 | 143,724 | -8,000 | 0.04% | 58,927 |
| 2023-03-08 | 2023-03-06 | 0.455 | 151,724 | -240 | 0.04% | 69,034 |
| 2023-03-02 | 2023-02-28 | 0.480 | 151,964 | -4,000 | 0.04% | 72,943 |
| 2023-03-01 | 2023-02-27 | 0.435 | 155,964 | +4,000 | 0.04% | 67,844 |
| 2023-02-10 | 2023-02-08 | 0.435 | 151,964 | -900 | 0.04% | 66,104 |
| 2023-02-06 | 2023-02-02 | 0.420 | 152,864 | -4,000 | 0.04% | 64,203 |
| 2023-02-02 | 2023-01-31 | 0.405 | 156,864 | -40 | 0.04% | 63,530 |
| 2023-01-27 | 2023-01-20 | 0.390 | 156,904 | -560 | 0.04% | 61,193 |
| 2023-01-19 | 2023-01-17 | 0.390 | 157,464 | -22 | 0.04% | 61,411 |
| 2023-01-03 | 2022-12-29 | 0.390 | 157,486 | -200 | 0.04% | 61,420 |
| 2022-12-08 | 2022-12-06 | 0.460 | 157,686 | -200 | 0.04% | 72,536 |
| 2022-11-15 | 2022-11-11 | 0.440 | 157,886 | -25,000 | 0.04% | 69,470 |
| 2022-11-10 | 2022-11-08 | 0.460 | 182,886 | +25,000 | 0.05% | 84,128 |
| 2022-11-08 | 2022-11-04 | 0.420 | 157,886 | -200 | 0.04% | 66,312 |
| 2022-11-07 | 2022-11-03 | 0.420 | 158,086 | -200 | 0.04% | 66,396 |
| 2022-11-02 | 2022-10-31 | 0.440 | 158,286 | -25,000 | 0.04% | 69,646 |
| 2022-10-31 | 2022-10-27 | 0.460 | 183,286 | +25,000 | 0.05% | 84,312 |
| 2022-10-21 | 2022-10-19 | 0.460 | 158,286 | -200 | 0.05% | 72,812 |
| 2022-10-19 | 2022-10-17 | 0.460 | 158,486 | -200 | 0.05% | 72,904 |
| 2022-10-13 | 2022-10-11 | 0.500 | 158,686 | -29,800 | 0.05% | 79,343 |
| 2022-10-11 | 2022-10-07 | 0.660 | 188,486 | -200 | 0.05% | 124,401 |
| 2022-10-10 | 2022-10-06 | 0.660 | 188,686 | +29,800 | 0.05% | 124,533 |
| 2022-10-07 | 2022-10-05 | 0.640 | 158,886 | -9,600 | 0.05% | 101,687 |
| 2022-10-06 | 2022-10-03 | 0.640 | 168,486 | -200 | 0.05% | 107,831 |
| 2022-10-03 | 2022-09-29 | 0.660 | 168,686 | -45,200 | 0.05% | 111,333 |
| 2022-09-30 | 2022-09-28 | 0.640 | 213,886 | -400 | 0.06% | 136,887 |
| 2022-09-28 | 2022-09-26 | 0.660 | 214,286 | +5,000 | 0.06% | 141,429 |
| 2022-09-27 | 2022-09-23 | 0.680 | 209,286 | +50,000 | 0.06% | 142,314 |
| 2022-09-26 | 2022-09-22 | 0.700 | 159,286 | -14,800 | 0.05% | 111,500 |
| 2022-09-23 | 2022-09-21 | 0.700 | 174,086 | +14,800 | 0.05% | 121,860 |
| 2022-09-22 | 2022-09-20 | 0.700 | 159,286 | -2,600 | 0.05% | 111,500 |
| 2022-09-20 | 2022-09-16 | 0.700 | 161,886 | +2,000 | 0.05% | 113,320 |
| 2022-09-08 | 2022-09-06 | 0.740 | 159,886 | -200 | 0.05% | 118,316 |
| 2022-09-05 | 2022-09-01 | 0.720 | 160,086 | -200 | 0.05% | 115,262 |
| 2022-09-02 | 2022-08-31 | 0.720 | 160,286 | -12,000 | 0.05% | 115,406 |
| 2022-09-01 | 2022-08-30 | 0.740 | 172,286 | -17,400 | 0.05% | 127,492 |
| 2022-08-25 | 2022-08-23 | 0.800 | 189,686 | +17,400 | 0.05% | 151,749 |
| 2022-08-17 | 2022-08-15 | 0.720 | 172,286 | -15,201 | 0.05% | 124,046 |
| 2022-08-16 | 2022-08-12 | 0.700 | 187,487 | -2,600 | 0.05% | 131,241 |
| 2022-08-15 | 2022-08-11 | 0.700 | 190,087 | -200 | 0.05% | 133,061 |
| 2022-08-12 | 2022-08-10 | 0.660 | 190,287 | -4,700 | 0.05% | 125,589 |
| 2022-08-10 | 2022-08-08 | 0.660 | 194,987 | -200 | 0.06% | 128,691 |
| 2022-08-08 | 2022-08-04 | 0.680 | 195,187 | -400 | 0.06% | 132,727 |
| 2022-08-05 | 2022-08-03 | 0.680 | 195,587 | -65,800 | 0.06% | 132,999 |
| 2022-08-04 | 2022-08-02 | 0.660 | 261,387 | -1,200 | 0.07% | 172,515 |
| 2022-08-03 | 2022-08-01 | 0.700 | 262,587 | +49,999 | 0.07% | 183,811 |
| 2022-08-02 | 2022-07-29 | 0.680 | 212,588 | +7,600 | 0.06% | 144,560 |
| 2022-07-29 | 2022-07-27 | 0.740 | 204,988 | +560 | 0.06% | 151,691 |
| 2022-07-28 | 2022-07-26 | 0.720 | 204,428 | +600 | 0.06% | 147,188 |
| 2022-07-27 | 2022-07-25 | 0.680 | 203,828 | -100 | 0.06% | 138,603 |
| 2022-07-25 | 2022-07-21 | 0.720 | 203,928 | -20 | 0.06% | 146,828 |
| 2022-07-20 | 2022-07-18 | 0.740 | 203,948 | +12,196 | 0.06% | 150,922 |
| 2022-07-19 | 2022-07-15 | 0.680 | 191,752 | -1 | 0.05% | 130,391 |
| 2022-07-18 | 2022-07-14 | 0.680 | 191,753 | -2 | 0.05% | 130,392 |
| 2022-07-14 | 2022-07-12 | 0.680 | 191,755 | -320 | 0.05% | 130,393 |
| 2022-07-13 | 2022-07-11 | 0.700 | 192,075 | -40 | 0.05% | 134,452 |
| 2022-07-11 | 2022-07-07 | 0.700 | 192,115 | -10 | 0.05% | 134,480 |
| 2022-07-06 | 2022-07-04 | 0.720 | 192,125 | -157 | 0.05% | 138,330 |
| 2022-06-28 | 2022-06-24 | 0.660 | 192,282 | -1,000 | 0.05% | 126,906 |
| 2022-06-27 | 2022-06-23 | 0.660 | 193,282 | +63,260 | 0.06% | 127,566 |
| 2022-06-15 | 2022-06-13 | 0.660 | 130,022 | +158 | 0.04% | 85,815 |
| 2022-06-02 | 2022-05-31 | 0.660 | 129,864 | -41,000 | 0.04% | 85,710 |
| 2022-06-01 | 2022-05-30 | 0.660 | 170,864 | -10,000 | 0.05% | 112,770 |
| 2022-05-30 | 2022-05-26 | 0.660 | 180,864 | +11,000 | 0.05% | 119,370 |
| 2022-05-27 | 2022-05-25 | 0.660 | 169,864 | +5,000 | 0.05% | 112,110 |
| 2022-05-26 | 2022-05-24 | 0.680 | 164,864 | -25,000 | 0.05% | 112,108 |
| 2022-05-25 | 2022-05-23 | 0.660 | 189,864 | +60,000 | 0.05% | 125,310 |
| 2022-05-24 | 2022-05-20 | 0.700 | 129,864 | -15,000 | 0.04% | 90,905 |
| 2022-05-23 | 2022-05-19 | 0.680 | 144,864 | +15,000 | 0.04% | 98,508 |
| 2022-05-20 | 2022-05-18 | 0.700 | 129,864 | -62,600 | 0.04% | 90,905 |
| 2022-05-19 | 2022-05-17 | 0.660 | 192,464 | +42,600 | 0.05% | 127,026 |
| 2022-05-18 | 2022-05-16 | 0.680 | 149,864 | -14,600 | 0.04% | 101,908 |
| 2022-05-17 | 2022-05-13 | 0.680 | 164,464 | -200 | 0.05% | 111,836 |
| 2022-05-16 | 2022-05-12 | 0.680 | 164,664 | +34,800 | 0.05% | 111,972 |
| 2022-05-13 | 2022-05-11 | 0.660 | 129,864 | -9,200 | 0.04% | 85,710 |
| 2022-05-12 | 2022-05-10 | 0.660 | 139,064 | +10,200 | 0.04% | 91,782 |
| 2022-05-03 | 2022-04-28 | 0.680 | 128,864 | -50,000 | 0.04% | 87,628 |
| 2022-04-29 | 2022-04-27 | 0.700 | 178,864 | +35,000 | 0.05% | 125,205 |
| 2022-04-26 | 2022-04-22 | 0.700 | 143,864 | +15,000 | 0.04% | 100,705 |
| 2022-04-25 | 2022-04-21 | 0.680 | 128,864 | -67,200 | 0.04% | 87,628 |
| 2022-04-22 | 2022-04-20 | 0.700 | 196,064 | -23,400 | 0.06% | 137,245 |
| 2022-04-21 | 2022-04-19 | 0.700 | 219,464 | -34,400 | 0.06% | 153,625 |
| 2022-04-14 | 2022-04-12 | 0.720 | 253,864 | -25,000 | 0.07% | 182,782 |
| 2022-04-01 | 2022-03-30 | 0.800 | 278,864 | +600 | 0.08% | 223,091 |
| 2022-03-31 | 2022-03-29 | 0.800 | 278,264 | +36,600 | 0.08% | 222,611 |
| 2022-03-30 | 2022-03-28 | 0.800 | 241,664 | +2,000 | 0.07% | 193,331 |
| 2022-03-29 | 2022-03-25 | 0.800 | 239,664 | +34,600 | 0.07% | 191,731 |
| 2022-03-25 | 2022-03-23 | 0.760 | 205,064 | +26,200 | 0.06% | 155,849 |
| 2022-03-24 | 2022-03-22 | 0.760 | 178,864 | +34,000 | 0.05% | 135,937 |
| 2022-03-21 | 2022-03-17 | 0.760 | 144,864 | +16,000 | 0.04% | 110,097 |
| 2022-03-11 | 2022-03-09 | 0.800 | 128,864 | -2,000 | 0.04% | 103,091 |
| 2022-03-10 | 2022-03-08 | 0.760 | 130,864 | -200,000 | 0.04% | 99,457 |
| 2022-03-09 | 2022-03-07 | 0.780 | 330,864 | -35,400 | 0.09% | 258,074 |
| 2022-03-08 | 2022-03-04 | 0.820 | 366,264 | -38,600 | 0.10% | 300,336 |
| 2022-03-07 | 2022-03-03 | 0.820 | 404,864 | -3,800 | 0.12% | 331,988 |
| 2022-03-02 | 2022-02-28 | 0.820 | 408,664 | -5,600 | 0.12% | 335,104 |
| 2022-02-23 | 2022-02-21 | 0.860 | 414,264 | +75,000 | 0.12% | 356,267 |
| 2022-02-22 | 2022-02-18 | 0.900 | 339,264 | +79,600 | 0.10% | 305,338 |
| 2022-02-08 | 2022-02-04 | 0.840 | 259,664 | +39,400 | 0.07% | 218,118 |
| 2022-02-04 | 2022-01-27 | 0.880 | 220,264 | -90,000 | 0.06% | 193,832 |
| 2022-01-26 | 2022-01-24 | 0.920 | 310,264 | +88,000 | 0.09% | 285,443 |
| 2022-01-24 | 2022-01-20 | 0.920 | 222,264 | -163,000 | 0.06% | 204,483 |
| 2022-01-21 | 2022-01-19 | 0.940 | 385,264 | -119,200 | 0.11% | 362,148 |
| 2022-01-12 | 2022-01-10 | 1.060 | 504,464 | +159,200 | 0.14% | 534,732 |
| 2022-01-11 | 2022-01-07 | 1.060 | 345,264 | +60,000 | 0.10% | 365,980 |
| 2022-01-10 | 2022-01-06 | 1.100 | 285,264 | +150,000 | 0.08% | 313,790 |
| 2022-01-07 | 2022-01-05 | 1.040 | 135,264 | -75,000 | 0.04% | 140,675 |
| 2022-01-04 | 2021-12-31 | 1.140 | 210,264 | -5,000 | 0.06% | 239,701 |
| 2022-01-03 | 2021-12-29 | 1.020 | 215,264 | -137,200 | 0.06% | 219,569 |
| 2021-12-29 | 2021-12-24 | 0.960 | 352,464 | +212,200 | 0.10% | 338,365 |
| 2021-12-23 | 2021-12-21 | 0.820 | 140,264 | -6,000 | 0.04% | 115,016 |
| 2021-12-21 | 2021-12-17 | 0.920 | 146,264 | +1,000 | 0.04% | 134,563 |
| 2021-12-17 | 2021-12-15 | 0.860 | 145,264 | +6,000 | 0.04% | 124,927 |
| 2021-12-09 | 2021-12-07 | 0.740 | 139,264 | -7,000 | 0.04% | 103,055 |
| 2021-12-03 | 2021-12-01 | 0.780 | 146,264 | -58,200 | 0.04% | 114,086 |
| 2021-12-02 | 2021-11-30 | 0.760 | 204,464 | +65,200 | 0.06% | 155,393 |
| 2021-12-01 | 2021-11-29 | 0.800 | 139,264 | -172,800 | 0.04% | 111,411 |
| 2021-11-29 | 2021-11-25 | 0.840 | 312,064 | +4,000 | 0.09% | 262,134 |
| 2021-11-18 | 2021-11-16 | 0.700 | 308,064 | +102,000 | 0.09% | 215,645 |
| 2021-11-16 | 2021-11-12 | 0.640 | 206,064 | +64,200 | 0.06% | 131,881 |
| 2021-11-08 | 2021-11-04 | 0.500 | 141,864 | -50,000 | 0.04% | 70,932 |
| 2021-11-05 | 2021-11-03 | 0.480 | 191,864 | +50,000 | 0.05% | 92,095 |
| 2021-11-02 | 2021-10-29 | 0.500 | 141,864 | +200 | 0.04% | 70,932 |
| 2021-09-28 | 2021-09-24 | 0.540 | 141,664 | +5,800 | 0.04% | 76,499 |
| 2021-07-05 | 2021-06-30 | 0.580 | 135,864 | -20,000 | 0.04% | 78,801 |
| 2021-06-11 | 2021-06-09 | 0.540 | 155,864 | -150,000 | 0.04% | 84,167 |
| 2021-06-09 | 2021-06-07 | 0.540 | 305,864 | +150,000 | 0.09% | 165,167 |
| 2021-06-07 | 2021-06-03 | 0.540 | 155,864 | -150,000 | 0.04% | 84,167 |
| 2021-06-04 | 2021-06-02 | 0.500 | 305,864 | +150,000 | 0.09% | 152,932 |
| 2021-06-03 | 2021-06-01 | 0.520 | 155,864 | -110,800 | 0.04% | 81,049 |
| 2021-06-02 | 2021-05-31 | 0.500 | 266,664 | +110,800 | 0.08% | 133,332 |
| 2021-06-01 | 2021-05-28 | 0.500 | 155,864 | +600 | 0.04% | 77,932 |
| 2021-05-11 | 2021-05-07 | 0.440 | 155,264 | -150,000 | 0.04% | 68,316 |
| 2021-05-06 | 2021-05-04 | 0.460 | 305,264 | +150,000 | 0.09% | 140,421 |
| 2021-04-29 | 2021-04-27 | 0.460 | 155,264 | -10,000 | 0.04% | 71,421 |
| 2021-04-28 | 2021-04-26 | 0.440 | 165,264 | -40,000 | 0.05% | 72,716 |
| 2021-04-27 | 2021-04-23 | 0.440 | 205,264 | +28,000 | 0.06% | 90,316 |
| 2021-04-22 | 2021-04-20 | 0.440 | 177,264 | -75,000 | 0.05% | 77,996 |
| 2021-04-21 | 2021-04-19 | 0.440 | 252,264 | -13,000 | 0.07% | 110,996 |
| 2021-04-20 | 2021-04-16 | 0.440 | 265,264 | +100,000 | 0.08% | 116,716 |
| 2021-04-19 | 2021-04-15 | 0.480 | 165,264 | +10,000 | 0.05% | 79,327 |
| 2021-03-04 | 2021-03-02 | 0.360 | 155,264 | -40,800 | 0.04% | 55,895 |
| 2021-02-24 | 2021-02-22 | 0.360 | 196,064 | -514,400 | 0.06% | 70,583 |
| 2021-02-19 | 2021-02-17 | 0.360 | 710,464 | +41,200 | 0.20% | 255,767 |
| 2021-02-18 | 2021-02-16 | 0.320 | 669,264 | +125,400 | 0.19% | 214,164 |
| 2021-02-16 | 2021-02-09 | 0.300 | 543,864 | -11,200 | 0.16% | 163,159 |
| 2021-02-03 | 2021-02-01 | 0.260 | 555,064 | -35,800 | 0.16% | 144,317 |
| 2021-01-27 | 2021-01-25 | 0.240 | 590,864 | +350,000 | 0.17% | 141,807 |
| 2021-01-18 | 2021-01-14 | 0.220 | 240,864 | +35,800 | 0.07% | 52,990 |
| 2021-01-15 | 2021-01-13 | 0.240 | 205,064 | +50,000 | 0.06% | 49,215 |
| 2020-12-16 | 2020-12-14 | 0.340 | 155,064 | -60,400 | 0.04% | 52,722 |
| 2020-12-15 | 2020-12-11 | 0.360 | 215,464 | +60,400 | 0.06% | 77,567 |
| 2020-11-25 | 2020-11-23 | 0.280 | 155,064 | -800 | 0.04% | 43,418 |
| 2020-11-19 | 2020-11-17 | 0.280 | 155,864 | +800 | 0.04% | 43,642 |
| 2020-09-02 | 2020-08-31 | 0.280 | 155,064 | -4,000 | 0.04% | 43,418 |
| 2020-08-26 | 2020-08-24 | 0.260 | 159,064 | +4,000 | 0.05% | 41,357 |
| 2020-02-11 | 2020-02-07 | 0.460 | 155,064 | -13,600 | 0.04% | 71,329 |
| 2020-02-07 | 2020-02-05 | 0.520 | 168,664 | +13,600 | 0.05% | 87,705 |
| 2019-12-17 | 2019-12-13 | 1.200 | 155,064 | +200 | 0.05% | 186,077 |
| 2019-03-13 | 2019-03-11 | 1.200 | 154,864 | -5,000 | 0.06% | 185,837 |
| 2019-03-11 | 2019-03-07 | 1.440 | 159,864 | -5,000 | 0.06% | 230,204 |
| 2019-03-07 | 2019-03-05 | 1.560 | 164,864 | +7,600 | 0.06% | 257,188 |
| 2019-03-06 | 2019-03-04 | 1.480 | 157,264 | +10,800 | 0.06% | 232,751 |
| 2019-03-05 | 2019-03-01 | 1.380 | 146,464 | +8,000 | 0.06% | 202,120 |
| 2019-03-04 | 2019-02-28 | 1.300 | 138,464 | -30,000 | 0.05% | 180,003 |
| 2019-03-01 | 2019-02-27 | 1.200 | 168,464 | -241,200 | 0.06% | 202,157 |
| 2019-02-28 | 2019-02-26 | 1.040 | 409,664 | -3,000 | 0.16% | 426,051 |
| 2019-02-27 | 2019-02-25 | 1.100 | 412,664 | -3,000 | 0.16% | 453,930 |
| 2019-01-08 | 2019-01-04 | 0.660 | 415,664 | -214,000 | 0.17% | 274,338 |
| 2018-12-06 | 2018-12-04 | 0.660 | 629,664 | +3,000 | 0.25% | 415,578 |
| 2018-09-04 | 2018-08-31 | 0.740 | 626,664 | +3,200 | 0.25% | 463,731 |
| 2018-08-24 | 2018-08-22 | 0.680 | 623,464 | +3,200 | 0.25% | 423,956 |
| 2018-07-16 | 2018-07-12 | 0.840 | 620,264 | +16,600 | 0.25% | 521,022 |
| 2018-06-28 | 2018-06-26 | 0.840 | 603,664 | +15,000 | 0.24% | 507,078 |
| 2018-04-25 | 2018-04-23 | 0.900 | 588,664 | +30,000 | 0.24% | 529,798 |
| 2018-04-17 | 2018-04-13 | 0.940 | 558,664 | +15,000 | 0.22% | 525,144 |
| 2018-04-16 | 2018-04-12 | 1.080 | 543,664 | +25,000 | 0.22% | 587,157 |
| 2018-04-12 | 2018-04-10 | 1.560 | 518,664 | +10,000 | 0.21% | 809,116 |
| 2018-04-10 | 2018-04-06 | 1.700 | 508,664 | -10,000 | 0.20% | 864,729 |
| 2018-04-09 | 2018-04-04 | 1.680 | 518,664 | -10,000 | 0.21% | 871,356 |
| 2018-04-06 | 2018-04-03 | 1.520 | 528,664 | -20,000 | 0.21% | 803,569 |
| 2018-03-23 | 2018-03-21 | 1.280 | 548,664 | -20,000 | 0.22% | 702,290 |
| 2018-01-25 | 2018-01-23 | 1.180 | 568,664 | -10,000 | 0.23% | 671,024 |
| 2018-01-15 | 2018-01-11 | 1.280 | 578,664 | +15,000 | 0.23% | 740,690 |
| 2018-01-10 | 2018-01-08 | 1.380 | 563,664 | -15,000 | 0.23% | 777,856 |
| 2018-01-05 | 2018-01-03 | 1.240 | 578,664 | -20,000 | 0.23% | 717,543 |
| 2018-01-04 | 2018-01-02 | 1.180 | 598,664 | -75,000 | 0.24% | 706,424 |
| 2017-12-29 | 2017-12-27 | 1.040 | 673,664 | -9,600 | 0.28% | 700,611 |
| 2017-10-11 | 2017-10-09 | 1.100 | 683,264 | -6,400 | 0.35% | 751,590 |
| 2017-09-29 | 2017-09-27 | 1.080 | 689,664 | +6,200 | 0.35% | 744,837 |
| 2017-08-25 | 2017-08-22 | 1.000 | 683,464 | +15,000 | 0.35% | 683,464 |
| 2017-07-28 | 2017-07-26 | 1.080 | 668,464 | -1,600 | 0.35% | 721,941 |
| 2017-07-21 | 2017-07-19 | 1.200 | 670,064 | +10,000 | 0.35% | 804,077 |
| 2017-06-26 | 2017-06-22 | 1.560 | 660,064 | +4,800 | 0.34% | 1,029,700 |
| 2017-06-23 | 2017-06-21 | 1.580 | 655,264 | -800 | 0.34% | 1,035,317 |
| 2017-05-12 | 2017-05-10 | 1.540 | 656,064 | -10,000 | 0.35% | 1,010,339 |
| 2017-05-11 | 2017-05-09 | 1.420 | 666,064 | -10,000 | 0.35% | 945,811 |
| 2017-03-03 | 2017-03-01 | 1.540 | 676,064 | +10,000 | 0.37% | 1,041,139 |
| 2016-11-23 | 2016-11-21 | 1.780 | 666,064 | +9,800 | 0.45% | 1,185,594 |
| 2016-11-17 | 2016-11-15 | 1.940 | 656,264 | +10,000 | 0.47% | 1,273,152 |
| 2016-11-16 | 2016-11-14 | 2.000 | 646,264 | +10,000 | 0.46% | 1,292,528 |
| 2016-10-24 | 2016-10-19 | 2.380 | 636,264 | -18,000 | 0.48% | 1,514,308 |
| 2016-08-01 | 2016-07-28 | 2.300 | 654,264 | +200 | 0.55% | 1,504,807 |
| 2016-07-15 | 2016-07-13 | 2.340 | 654,064 | +10,000 | 0.55% | 1,530,510 |
| 2016-06-22 | 2016-06-20 | 2.360 | 644,064 | -5,000 | 0.54% | 1,519,991 |
| 2016-05-27 | 2016-05-25 | 2.320 | 649,064 | +26,000 | 0.57% | 1,505,828 |
| 2016-05-19 | 2016-05-17 | 2.480 | 623,064 | -5,000 | 0.56% | 1,545,199 |
| 2016-04-22 | 2016-04-20 | 1.800 | 628,064 | +9,600 | 0.56% | 1,130,515 |
| 2016-04-20 | 2016-04-18 | 1.880 | 618,464 | +370,200 | 0.55% | 1,162,712 |
| 2016-04-18 | 2016-04-14 | 1.840 | 248,264 | +12,600 | 0.22% | 456,806 |
| 2016-02-19 | 2016-02-17 | 3.020 | 235,664 | +10,000 | 0.32% | 711,705 |
| 2016-01-28 | 2016-01-26 | 2.960 | 225,664 | -10,000 | 0.31% | 667,965 |
| 2016-01-22 | 2016-01-20 | 2.120 | 235,664 | -5,600 | 0.32% | 499,608 |
| 2015-12-16 | 2015-12-14 | 2.460 | 241,264 | +10,200 | 0.33% | 593,509 |
| 2015-12-11 | 2015-12-09 | 2.520 | 231,064 | +400 | 0.31% | 582,281 |
| 2015-12-04 | 2015-12-02 | 2.700 | 230,664 | +3,000 | 0.31% | 622,793 |
| 2015-11-30 | 2015-11-26 | 3.320 | 227,664 | +2,600 | 0.33% | 755,844 |
| 2015-10-05 | 2015-09-30 | 4.100 | 225,064 | +1,600 | 0.38% | 922,762 |
| 2015-09-24 | 2015-09-22 | 4.300 | 223,464 | +2,400 | 0.38% | 960,895 |
| 2015-08-12 | 2015-08-10 | 6.400 | 221,064 | +4,000 | 0.39% | 1,414,810 |
| 2015-08-11 | 2015-08-07 | 6.500 | 217,064 | +600 | 0.39% | 1,410,916 |
| 2015-07-28 | 2015-07-24 | 6.400 | 216,464 | +3,000 | 0.39% | 1,385,370 |
| 2015-07-10 | 2015-07-08 | 5.500 | 213,464 | -900 | 0.39% | 1,174,052 |
| 2015-07-09 | 2015-07-07 | 6.500 | 214,364 | -8,800 | 0.40% | 1,393,366 |
| 2015-07-08 | 2015-07-06 | 7.100 | 223,164 | -2,800 | 0.42% | 1,584,464 |
| 2015-06-25 | 2015-06-23 | 10.200 | 225,964 | +35,600 | 0.43% | 2,304,833 |
| 2015-06-16 | 2015-06-12 | 9.700 | 190,364 | -5,000 | 0.38% | 1,846,531 |
| 2015-06-15 | 2015-06-11 | 9.800 | 195,364 | +5,200 | 0.39% | 1,914,567 |
| 2015-06-12 | 2015-06-10 | 10.200 | 190,164 | -22,400 | 0.38% | 1,939,673 |
| 2015-06-11 | 2015-06-09 | 10.400 | 212,564 | +5,000 | 0.42% | 2,210,666 |
| 2015-06-08 | 2015-06-04 | 11.800 | 207,564 | +5,000 | 0.42% | 2,449,255 |
| 2015-06-05 | 2015-06-03 | 11.800 | 202,564 | -400 | 0.41% | 2,390,255 |
| 2015-06-04 | 2015-06-02 | 10.600 | 202,964 | -18,200 | 0.41% | 2,151,418 |
| 2015-06-03 | 2015-06-01 | 9.400 | 221,164 | +28,600 | 0.45% | 2,078,942 |
| 2015-05-28 | 2015-05-26 | 9.500 | 192,564 | +4,200 | 0.40% | 1,829,358 |
| 2015-05-11 | 2015-05-07 | 10.600 | 188,364 | -55,000 | 0.40% | 1,996,658 |
| 2015-05-07 | 2015-05-05 | 10.600 | 243,364 | -25,000 | 0.52% | 2,579,658 |
| 2015-05-05 | 2015-04-30 | 11.000 | 268,364 | -18,400 | 0.58% | 2,952,004 |
| 2015-05-04 | 2015-04-29 | 10.800 | 286,764 | +30,000 | 0.62% | 3,097,051 |
| 2015-04-30 | 2015-04-28 | 11.400 | 256,764 | +60,400 | 0.56% | 2,927,110 |
| 2015-04-29 | 2015-04-27 | 9.500 | 196,364 | +8,000 | 0.43% | 1,865,458 |
| 2015-04-21 | 2015-04-17 | 8.700 | 188,364 | -16,600 | 0.41% | 1,638,767 |
| 2015-04-20 | 2015-04-16 | 8.600 | 204,964 | +19,400 | 0.44% | 1,762,690 |
| 2015-04-15 | 2015-04-13 | 8.100 | 185,564 | -2,600 | 0.40% | 1,503,068 |
| 2015-04-13 | 2015-04-09 | 6.700 | 188,164 | -38,800 | 0.41% | 1,260,699 |
| 2015-03-23 | 2015-03-19 | 7.000 | 226,964 | +38,600 | 0.50% | 1,588,748 |
| 2015-03-17 | 2015-03-13 | 6.000 | 188,364 | +200 | 0.41% | 1,130,184 |
| 2015-03-03 | 2015-02-27 | 6.500 | 188,164 | +2,400 | 0.42% | 1,223,066 |
| 2015-02-16 | 2015-02-12 | 6.200 | 185,764 | +11,600 | 0.42% | 1,151,737 |
| 2014-12-17 | 2014-12-15 | 9.600 | 174,164 | +200 | 0.40% | 1,671,974 |
| 2014-12-15 | 2014-12-11 | 9.800 | 173,964 | -11,600 | 0.40% | 1,704,847 |
| 2014-12-11 | 2014-12-09 | 9.900 | 185,564 | +5,000 | 0.42% | 1,837,084 |
| 2014-12-10 | 2014-12-08 | 10.400 | 180,564 | -5,600 | 0.41% | 1,877,866 |
| 2014-11-28 | 2014-11-26 | 11.000 | 186,164 | -44,800 | 0.42% | 2,047,804 |
| 2014-11-26 | 2014-11-24 | 11.200 | 230,964 | +21,600 | 0.53% | 2,586,797 |
| 2014-11-25 | 2014-11-21 | 11.000 | 209,364 | +23,200 | 0.48% | 2,303,004 |
| 2014-11-20 | 2014-11-18 | 10.600 | 186,164 | +10,600 | 0.42% | 1,973,338 |
| 2014-11-14 | 2014-11-12 | 11.600 | 175,564 | +60 | 0.40% | 2,036,542 |
| 2014-11-07 | 2014-11-05 | 11.000 | 175,504 | +2,600 | 0.42% | 1,930,544 |
| 2014-11-06 | 2014-11-04 | 11.400 | 172,904 | +8,600 | 0.41% | 1,971,106 |
| 2014-11-03 | 2014-10-30 | 10.800 | 164,304 | +5,000 | 0.39% | 1,774,483 |
| 2014-10-29 | 2014-10-27 | 12.600 | 159,304 | +18,400 | 0.38% | 2,007,230 |
| 2014-10-28 | 2014-10-24 | 12.600 | 140,904 | +1,600 | 0.33% | 1,775,390 |
| 2014-10-27 | 2014-10-23 | 11.000 | 139,304 | +2,620 | 0.33% | 1,532,344 |
| 2014-10-24 | 2014-10-22 | 10.200 | 136,684 | -1,717,158 | 0.32% | 1,394,177 |
| 2014-10-10 | 2014-10-08 | 12.200 | 1,853,842 | +1,668,458 | 4.39% | 22,616,872 |
| 2014-10-06 | 2014-09-30 | 11.600 | 185,384 | +20,000 | 0.44% | 2,150,454 |
| 2014-10-03 | 2014-09-29 | 11.400 | 165,384 | +16,920 | 0.39% | 1,885,378 |
| 2014-09-23 | 2014-09-19 | 12.600 | 148,464 | -80 | 0.35% | 1,870,646 |
| 2014-09-16 | 2014-09-12 | 12.400 | 148,544 | +4,120 | 0.35% | 1,841,946 |
| 2014-09-15 | 2014-09-11 | 12.600 | 144,424 | +14,900 | 0.34% | 1,819,742 |
| 2014-09-12 | 2014-09-10 | 12.600 | 129,524 | +180 | 0.31% | 1,632,002 |
| 2014-09-05 | 2014-09-03 | 12.800 | 129,344 | +22,600 | 0.31% | 1,655,603 |
| 2014-09-04 | 2014-09-02 | 12.800 | 106,744 | -10,000 | 0.25% | 1,366,323 |
| 2014-09-03 | 2014-09-01 | 12.600 | 116,744 | +1,760 | 0.28% | 1,470,974 |
| 2014-08-27 | 2014-08-25 | 14.400 | 114,984 | -5,600 | 0.27% | 1,655,770 |
| 2014-08-26 | 2014-08-22 | 14.200 | 120,584 | -5,000 | 0.29% | 1,712,293 |
| 2014-08-25 | 2014-08-21 | 14.600 | 125,584 | -5,000 | 0.30% | 1,833,526 |
| 2014-08-21 | 2014-08-19 | 14.200 | 130,584 | -42,280 | 0.31% | 1,854,293 |
| 2014-08-20 | 2014-08-18 | 14.600 | 172,864 | -9,680 | 0.41% | 2,523,814 |
| 2014-08-19 | 2014-08-15 | 14.400 | 182,544 | -62,740 | 0.43% | 2,628,634 |
| 2014-08-18 | 2014-08-14 | 16.800 | 245,284 | -1,000 | 0.58% | 4,120,771 |
| 2014-08-15 | 2014-08-13 | 16.600 | 246,284 | +11,000 | 0.58% | 4,088,314 |
| 2014-08-13 | 2014-08-11 | 16.600 | 235,284 | +16,000 | 0.56% | 3,905,714 |
| 2014-08-06 | 2014-08-04 | 16.800 | 219,284 | -700 | 0.52% | 3,683,971 |
| 2014-08-01 | 2014-07-30 | 16.800 | 219,984 | +15,600 | 0.52% | 3,695,731 |
| 2014-07-25 | 2014-07-23 | 16.200 | 204,384 | -2,780 | 0.48% | 3,311,021 |
| 2014-07-23 | 2014-07-21 | 15.000 | 207,164 | -2,840 | 0.49% | 3,107,460 |
| 2014-07-11 | 2014-07-09 | 15.000 | 210,004 | +16,240 | 0.50% | 3,150,060 |
| 2014-07-10 | 2014-07-08 | 15.200 | 193,764 | +120 | 0.46% | 2,945,213 |
| 2014-07-04 | 2014-07-02 | 15.400 | 193,644 | +25,700 | 0.46% | 2,982,118 |
| 2014-07-03 | 2014-06-30 | 14.800 | 167,944 | +240 | 0.40% | 2,485,571 |
| 2014-06-30 | 2014-06-26 | 14.600 | 167,704 | +26,000 | 0.40% | 2,448,478 |
| 2014-06-24 | 2014-06-20 | 15.600 | 141,704 | +3,360 | 0.34% | 2,210,582 |
| 2014-06-23 | 2014-06-19 | 15.800 | 138,344 | +1,940 | 0.33% | 2,185,835 |
| 2014-06-18 | 2014-06-16 | 13.400 | 136,404 | +3,560 | 0.32% | 1,827,814 |
| 2014-06-12 | 2014-06-10 | 13.200 | 132,844 | +45,120 | 0.31% | 1,753,541 |
| 2014-06-11 | 2014-06-09 | 12.600 | 87,724 | -386 | 0.21% | 1,105,322 |
| 2014-06-05 | 2014-06-03 | 13.800 | 88,110 | +460 | 0.21% | 1,215,918 |
| 2014-05-30 | 2014-05-28 | 13.600 | 87,650 | -400 | 0.21% | 1,192,040 |
| 2014-05-29 | 2014-05-27 | 13.400 | 88,050 | -2,020 | 0.21% | 1,179,870 |
| 2014-05-28 | 2014-05-26 | 13.200 | 90,070 | +2,420 | 0.21% | 1,188,924 |
| 2014-05-27 | 2014-05-23 | 13.400 | 87,650 | -1,860 | 0.21% | 1,174,510 |
| 2014-05-26 | 2014-05-22 | 13.000 | 89,510 | +1,860 | 0.21% | 1,163,630 |
| 2014-05-09 | 2014-05-07 | 14.200 | 87,650 | +1,700 | 0.21% | 1,244,630 |
| 2014-05-08 | 2014-05-05 | 14.600 | 85,950 | +820 | 0.20% | 1,254,870 |
| 2014-05-05 | 2014-04-30 | 15.000 | 85,130 | +600 | 0.20% | 1,276,950 |
| 2014-05-02 | 2014-04-29 | 15.400 | 84,530 | +1,000 | 0.20% | 1,301,762 |
| 2014-04-30 | 2014-04-28 | 15.800 | 83,530 | +760 | 0.20% | 1,319,774 |
| 2014-04-28 | 2014-04-24 | 16.400 | 82,770 | +400 | 0.20% | 1,357,428 |
| 2014-04-25 | 2014-04-23 | 15.600 | 82,370 | +1,700 | 0.20% | 1,284,972 |
| 2014-04-24 | 2014-04-22 | 15.400 | 80,670 | -520 | 0.19% | 1,242,318 |
| 2014-04-15 | 2014-04-11 | 17.400 | 81,190 | +5,000 | 0.20% | 1,412,706 |
| 2014-04-14 | 2014-04-10 | 17.600 | 76,190 | -40,340 | 0.19% | 1,340,944 |
| 2014-04-11 | 2014-04-09 | 17.000 | 116,530 | -15,100 | 0.29% | 1,981,010 |
| 2014-04-10 | 2014-04-08 | 18.000 | 131,630 | -5,460 | 0.32% | 2,369,340 |
| 2014-04-09 | 2014-04-07 | 19.800 | 137,090 | +51,220 | 0.34% | 2,714,382 |
| 2014-04-08 | 2014-04-04 | 17.400 | 85,870 | +380 | 0.21% | 1,494,138 |
| 2014-04-07 | 2014-04-03 | 16.600 | 85,490 | +31,220 | 0.21% | 1,419,134 |
| 2014-04-04 | 2014-04-02 | 13.600 | 54,270 | +7,260 | 0.13% | 738,072 |
| 2014-04-03 | 2014-04-01 | 14.200 | 47,010 | +15,220 | 0.12% | 667,542 |
| 2014-04-01 | 2014-03-28 | 11.200 | 31,790 | -5,000 | 0.08% | 356,048 |
| 2014-03-11 | 2014-03-07 | 12.000 | 36,790 | +20 | 0.09% | 441,480 |
| 2014-03-04 | 2014-02-28 | 12.600 | 36,770 | -760 | 0.09% | 463,302 |
| 2014-02-14 | 2014-02-12 | 11.600 | 37,530 | +5,000 | 0.09% | 435,348 |
| 2013-12-19 | 2013-12-17 | 12.200 | 32,530 | -940 | 0.08% | 396,866 |
| 2013-11-27 | 2013-11-25 | 13.200 | 33,470 | -5,900 | 0.08% | 441,804 |
| 2013-11-25 | 2013-11-21 | 13.200 | 39,370 | +400 | 0.10% | 519,684 |
| 2013-11-15 | 2013-11-13 | 13.200 | 38,970 | +760 | 0.10% | 514,404 |
| 2013-11-13 | 2013-11-11 | 13.200 | 38,210 | +2,720 | 0.09% | 504,372 |
| 2013-11-04 | 2013-10-31 | 13.600 | 35,490 | -600 | 0.09% | 482,664 |
| 2013-10-31 | 2013-10-29 | 13.600 | 36,090 | +1,580 | 0.09% | 490,824 |
| 2013-10-30 | 2013-10-28 | 14.000 | 34,510 | +500 | 0.08% | 483,140 |
| 2013-10-18 | 2013-10-16 | 13.200 | 34,010 | -8,000 | 0.08% | 448,932 |
| 2013-10-09 | 2013-10-07 | 13.400 | 42,010 | +1,500 | 0.10% | 562,934 |
| 2013-09-23 | 2013-09-18 | 13.400 | 40,510 | -60 | 0.10% | 542,834 |
| 2013-09-16 | 2013-09-12 | 14.200 | 40,570 | +120 | 0.10% | 576,094 |
| 2013-09-04 | 2013-09-02 | 13.600 | 40,450 | +1,160 | 0.10% | 550,120 |
| 2013-08-07 | 2013-08-05 | 14.200 | 39,290 | +100 | 0.10% | 557,918 |
| 2013-07-10 | 2013-07-08 | 13.400 | 39,190 | +1,040 | 0.10% | 525,146 |
| 2013-07-09 | 2013-07-05 | 13.800 | 38,150 | -5,380 | 0.10% | 526,470 |
| 2013-07-04 | 2013-07-02 | 14.000 | 43,530 | +3,640 | 0.11% | 609,420 |
| 2013-06-21 | 2013-06-19 | 14.600 | 39,890 | +3,240 | 0.10% | 582,394 |
| 2013-06-19 | 2013-06-17 | 14.600 | 36,650 | +940 | 0.09% | 535,090 |
| 2013-06-06 | 2013-06-04 | 15.800 | 35,710 | -59,820 | 0.09% | 564,218 |
| 2013-06-05 | 2013-06-03 | 14.400 | 95,530 | -38,680 | 0.24% | 1,375,632 |
| 2013-06-04 | 2013-05-31 | 14.200 | 134,210 | -1,000 | 0.34% | 1,905,782 |
| 2013-05-31 | 2013-05-29 | 14.400 | 135,210 | +1,000 | 0.34% | 1,947,024 |
| 2013-05-30 | 2013-05-28 | 14.600 | 134,210 | +320 | 0.34% | 1,959,466 |
| 2013-05-15 | 2013-05-13 | 15.600 | 133,890 | -3,540 | 0.33% | 2,088,684 |
| 2013-05-14 | 2013-05-10 | 15.800 | 137,430 | +2,820 | 0.34% | 2,171,394 |
| 2013-05-10 | 2013-05-08 | 14.800 | 134,610 | +20,000 | 0.34% | 1,992,228 |
| 2013-05-03 | 2013-04-30 | 13.000 | 114,610 | +340 | 0.29% | 1,489,930 |
| 2013-04-30 | 2013-04-26 | 13.000 | 114,270 | +380 | 0.29% | 1,485,510 |
| 2013-04-18 | 2013-04-16 | 14.000 | 113,890 | -200 | 0.28% | 1,594,460 |
| 2013-03-28 | 2013-03-26 | 15.800 | 114,090 | +200 | 0.29% | 1,802,622 |
| 2013-03-21 | 2013-03-19 | 15.000 | 113,890 | -440 | 0.28% | 1,708,350 |
| 2013-03-15 | 2013-03-13 | 15.200 | 114,330 | +440 | 0.29% | 1,737,816 |
| 2013-03-05 | 2013-03-01 | 16.400 | 113,890 | -77,320 | 0.28% | 1,867,796 |
| 2013-03-04 | 2013-02-28 | 17.600 | 191,210 | -11,680 | 0.48% | 3,365,296 |
| 2013-02-26 | 2013-02-22 | 17.600 | 202,890 | +20 | 0.52% | 3,570,864 |
| 2013-02-25 | 2013-02-21 | 17.600 | 202,870 | +117,500 | 0.53% | 3,570,512 |
| 2013-02-22 | 2013-02-20 | 18.400 | 85,370 | +50,000 | 0.23% | 1,570,808 |
| 2013-02-14 | 2013-02-07 | 18.600 | 35,370 | +580 | 0.10% | 657,882 |
| 2013-02-05 | 2013-02-01 | 19.800 | 34,790 | +4,100 | 0.11% | 688,842 |
| 2013-02-04 | 2013-01-31 | 20.400 | 30,690 | +400 | 0.10% | 626,076 |
| 2013-01-31 | 2013-01-29 | 21.000 | 30,290 | +4,400 | 0.11% | 636,090 |
| 2013-01-23 | 2013-01-21 | 22.400 | 25,890 | +1,400 | 0.10% | 579,936 |
| 2013-01-14 | 2013-01-10 | 26.200 | 24,490 | +3,540 | 0.12% | 641,638 |
| 2013-01-10 | 2013-01-08 | 25.600 | 20,950 | -2,000 | 0.10% | 536,320 |
| 2013-01-09 | 2013-01-07 | 24.800 | 22,950 | +2,440 | 0.12% | 569,160 |
| 2013-01-08 | 2013-01-04 | 23.600 | 20,510 | +80 | 0.11% | 484,036 |
| 2013-01-03 | 2012-12-31 | 22.600 | 20,430 | -13,500 | 0.11% | 461,718 |
| 2013-01-02 | 2012-12-27 | 23.600 | 33,930 | +6,500 | 0.18% | 800,748 |
| 2012-12-28 | 2012-12-24 | 24.200 | 27,430 | +12,000 | 0.15% | 663,806 |
| 2012-12-21 | 2012-12-19 | 23.200 | 15,430 | -180 | 0.09% | 357,976 |
| 2012-12-20 | 2012-12-18 | 23.200 | 15,610 | -1,820 | 0.09% | 362,152 |
| 2012-12-19 | 2012-12-17 | 25.200 | 17,430 | -540 | 0.10% | 439,236 |
| 2012-12-18 | 2012-12-14 | 25.000 | 17,970 | +2,000 | 0.10% | 449,250 |
| 2012-12-17 | 2012-12-13 | 24.400 | 15,970 | -560 | 0.09% | 389,668 |
| 2012-12-12 | 2012-12-10 | 16.600 | 16,530 | -1,780 | 0.09% | 274,398 |
| 2012-12-11 | 2012-12-07 | 16.800 | 18,310 | -33,740 | 0.10% | 307,608 |
| 2012-12-10 | 2012-12-06 | 16.600 | 52,050 | +35,520 | 0.29% | 864,030 |
| 2012-11-27 | 2012-11-23 | 18.200 | 16,530 | -1,500 | 0.10% | 300,846 |
| 2012-11-26 | 2012-11-22 | 18.200 | 18,030 | +1,500 | 0.10% | 328,146 |
| 2012-11-02 | 2012-10-31 | 18.400 | 16,530 | -7 | 0.10% | 304,152 |
| 2012-10-26 | 2012-10-24 | 19.000 | 16,537 | -30,000 | 0.10% | 314,203 |
| 2012-08-29 | 2012-08-27 | 17.000 | 46,537 | +15,000 | 0.30% | 791,129 |
| 2012-08-28 | 2012-08-24 | 17.600 | 31,537 | +140 | 0.20% | 555,051 |
| 2012-08-24 | 2012-08-22 | 18.400 | 31,397 | +15,000 | 0.21% | 577,705 |
| 2012-08-20 | 2012-08-16 | 20.200 | 16,397 | -40,000 | 0.12% | 331,219 |
| 2012-08-16 | 2012-08-14 | 19.400 | 56,397 | +40,000 | 0.41% | 1,094,102 |
| 2012-07-18 | 2012-07-16 | 26.000 | 16,397 | +15,000 | 0.14% | 426,322 |
| 2012-07-06 | 2012-07-04 | 27.800 | 1,397 | +400 | 0.01% | 38,837 |
| 2012-07-04 | 2012-06-29 | 26.200 | 997 | +560 | 0.01% | 26,121 |
| 2012-06-25 | 2012-06-21 | 22.400 | 437 | -3,500 | 0.00% | 9,789 |
| 2012-06-22 | 2012-06-20 | 23.000 | 3,937 | +3,440 | 0.03% | 90,551 |
| 2012-06-20 | 2012-06-18 | 21.000 | 497 | -1,000 | 0.00% | 10,437 |
| 2012-06-19 | 2012-06-15 | 20.600 | 1,497 | +1,060 | 0.01% | 30,838 |
| 2012-05-25 | 2012-05-23 | 21.000 | 437 | -2,500 | 0.00% | 9,177 |
| 2012-05-24 | 2012-05-22 | 21.000 | 2,937 | +1,220 | 0.03% | 61,677 |
| 2012-05-09 | 2012-05-07 | 21.800 | 1,717 | -820 | 0.02% | 37,431 |
| 2012-05-04 | 2012-05-02 | 25.400 | 2,537 | -700 | 0.02% | 64,440 |
| 2012-05-02 | 2012-04-27 | 25.000 | 3,237 | +180 | 0.03% | 80,925 |
| 2012-04-25 | 2012-04-23 | 27.600 | 3,057 | +500 | 0.03% | 84,373 |
| 2012-04-13 | 2012-04-11 | 35.000 | 2,557 | +260 | 0.03% | 89,495 |
| 2012-04-12 | 2012-04-10 | 36.400 | 2,297 | +1,360 | 0.03% | 83,611 |
| 2012-03-21 | 2012-03-19 | 51.000 | 937 | +500 | 0.02% | 47,787 |
| 2012-03-15 | 2012-03-13 | 61.000 | 437 | -300 | 0.01% | 26,657 |
| 2012-03-14 | 2012-03-12 | 62.000 | 737 | +40 | 0.02% | 45,694 |
| 2012-03-12 | 2012-03-08 | 70.000 | 697 | +260 | 0.02% | 48,790 |
| 2012-02-09 | 2012-02-07 | 93.000 | 437 | -560 | 0.01% | 40,641 |
| 2012-01-26 | 2012-01-19 | 55.000 | 997 | -4,360 | 0.03% | 54,835 |
| 2011-12-15 | 2011-12-13 | 50.000 | 5,357 | +4,480 | 0.18% | 267,850 |
| 2011-12-12 | 2011-12-08 | 51.000 | 877 | -3,580 | 0.03% | 44,727 |
| 2011-12-09 | 2011-12-07 | 51.000 | 4,457 | +3,580 | 0.15% | 227,307 |
| 2011-12-05 | 2011-12-01 | 52.000 | 877 | +100 | 0.03% | 45,604 |
| 2011-11-29 | 2011-11-25 | 52.000 | 777 | +140 | 0.03% | 40,404 |
| 2011-11-24 | 2011-11-22 | 62.000 | 637 | +260 | 0.02% | 39,494 |
| 2011-11-21 | 2011-11-17 | 79.000 | 377 | +60 | 0.02% | 29,783 |
| 2011-11-17 | 2011-11-15 | 94.000 | 317 | +60 | 0.01% | 29,798 |
| 2011-11-14 | 2011-11-10 | 90.000 | 257 | +80 | 0.01% | 23,130 |
| 2011-10-27 | 2011-10-25 | 120.000 | 177 | +10 | 0.01% | 21,240 |
| 2011-09-21 | 2011-09-19 | 140.000 | 167 | +40 | 0.01% | 23,380 |
| 2011-08-08 | 2011-08-04 | 202.000 | 127 | +2 | 0.01% | 25,654 |
| 2011-07-11 | 2011-07-07 | 222.000 | 125 | -200 | 0.01% | 27,750 |
| 2011-07-07 | 2011-07-05 | 232.000 | 325 | +200 | 0.02% | 75,400 |
| 2011-06-28 | 2011-06-24 | 196.000 | 125 | +40 | 0.01% | 24,500 |
| 2011-06-27 | 2011-06-23 | 186.000 | 85 | +30 | 0.01% | 15,810 |
| 2011-06-10 | 2011-06-08 | 248.000 | 55 | +30 | 0.00% | 13,640 |
| 2011-04-08 | 2011-04-06 | 202.000 | 25 | -540 | 0.00% | 5,050 |
| 2011-03-09 | 2011-03-07 | 196.000 | 565 | -20 | 0.04% | 110,740 |
| 2011-01-26 | 2011-01-24 | 160.000 | 585 | +20 | 0.04% | 93,600 |
| 2011-01-17 | 2011-01-13 | 174.000 | 565 | -20 | 0.04% | 98,310 |
| 2011-01-10 | 2011-01-06 | 186.000 | 585 | +20 | 0.04% | 108,810 |
| 2011-01-03 | 2010-12-29 | 172.000 | 565 | +11 | 0.04% | 97,180 |
| 2010-12-29 | 2010-12-24 | 170.000 | 554 | +547 | 0.04% | 94,180 |
| 2010-12-09 | 2010-12-07 | 192.000 | 7 | -50 | 0.00% | 1,344 |
| 2010-11-18 | 2010-11-16 | 218.000 | 57 | -10 | 0.00% | 12,426 |
| 2010-11-17 | 2010-11-15 | 230.000 | 67 | -20 | 0.01% | 15,410 |
| 2010-11-16 | 2010-11-12 | 228.000 | 87 | +30 | 0.01% | 19,836 |
| 2010-11-15 | 2010-11-11 | 238.000 | 57 | -40 | 0.00% | 13,566 |
| 2010-11-02 | 2010-10-29 | 238.000 | 97 | +50 | 0.01% | 23,086 |
| 2010-11-01 | 2010-10-28 | 246.000 | 47 | -350 | 0.00% | 11,562 |
| 2010-10-29 | 2010-10-27 | 218.000 | 397 | +350 | 0.03% | 86,546 |
| 2010-10-28 | 2010-10-26 | 232.000 | 47 | -160 | 0.00% | 10,904 |
| 2010-10-27 | 2010-10-25 | 240.000 | 207 | +160 | 0.02% | 49,680 |
| 2010-10-26 | 2010-10-22 | 180.000 | 47 | -1 | 0.00% | 8,460 |
| 2010-10-20 | 2010-10-18 | 148.000 | 48 | +40 | 0.00% | 7,104 |
| 2010-10-12 | 2010-10-08 | 146.000 | 8 | -60 | 0.00% | 1,168 |
| 2010-09-21 | 2010-09-17 | 148.000 | 68 | +30 | 0.01% | 10,064 |
| 2010-09-06 | 2010-09-02 | 142.000 | 38 | +31 | 0.00% | 5,396 |
| 2010-06-18 | 2010-06-15 | 158.000 | 7 | -7,723 | 0.00% | 1,106 |
| 2010-06-03 | 2010-06-01 | 260.000 | 7,730 | +7,575 | 0.59% | 2,009,800 |
| 2010-06-01 | 2010-05-28 | 260.000 | 155 | +148 | 0.01% | 40,300 |
| 2010-05-31 | 2010-05-27 | 260.000 | 7 | -1 | 0.00% | 1,820 |
| 2010-05-25 | 2010-05-20 | 260.000 | 8 | +1 | 0.00% | 2,080 |
| 2010-05-04 | 2010-04-30 | 380.000 | 7 | -221 | 0.00% | 2,660 |
| 2010-03-18 | 2010-03-16 | 450.000 | 228 | +221 | 0.02% | 102,600 |
| 2010-02-19 | 2010-02-17 | 520.000 | 7 | +1 | 0.00% | 3,640 |
| 2010-01-14 | 2010-01-12 | 480.000 | 6 | -60 | 0.00% | 2,880 |
| 2009-12-14 | 2009-12-10 | 520.000 | 66 | -100 | 0.01% | 34,320 |
| 2009-12-09 | 2009-12-07 | 500.000 | 166 | +60 | 0.02% | 83,000 |
| 2009-11-23 | 2009-11-19 | 500.000 | 106 | -2 | 0.01% | 53,000 |
| 2009-09-23 | 2009-09-21 | 450.000 | 108 | -100 | 0.01% | 48,600 |
| 2009-08-31 | 2009-08-27 | 460.000 | 208 | +2 | 0.02% | 95,680 |
| 2009-08-05 | 2009-08-03 | 500.000 | 206 | +4 | 0.02% | 103,000 |
| 2009-07-30 | 2009-07-28 | 480.000 | 202 | -100 | 0.02% | 96,960 |
| 2009-07-29 | 2009-07-27 | 480.000 | 302 | -100 | 0.03% | 144,960 |
| 2009-07-28 | 2009-07-24 | 470.000 | 402 | +200 | 0.04% | 188,940 |
| 2009-07-22 | 2009-07-20 | 530.000 | 202 | -100 | 0.02% | 107,060 |
| 2009-07-21 | 2009-07-17 | 520.000 | 302 | +100 | 0.03% | 157,040 |
| 2009-07-20 | 2009-07-16 | 510.000 | 202 | +100 | 0.02% | 103,020 |
| 2009-06-26 | 2009-06-24 | 480.000 | 102 | -100 | 0.01% | 48,960 |
| 2009-06-25 | 2009-06-23 | 460.000 | 202 | +100 | 0.02% | 92,920 |
| 2009-06-08 | 2009-06-04 | 650.000 | 102 | +2 | 0.01% | 66,300 |
| 2009-06-01 | 2009-05-27 | 680.000 | 100 | +100 | 0.01% | 68,000 |
| 2009-05-26 | 2009-05-22 | 640.000 | 0 | -1 | ||
| 2009-05-21 | 2009-05-19 | 590.000 | 1 | +1 | 0.00% | 590 |
| 2009-02-20 | 2009-02-18 | 410.000 | 0 | -70 | ||
| 2009-02-19 | 2009-02-17 | 390.000 | 70 | +70 | 0.01% | 27,300 |
| 2008-10-27 | 2008-10-23 | 210.000 | 0 | -15 | ||
| 2008-10-22 | 2008-10-20 | 260.000 | 15 | -10 | 0.00% | 3,900 |
| 2008-10-21 | 2008-10-17 | 260.000 | 25 | +10 | 0.00% | 6,500 |
| 2008-10-17 | 2008-10-15 | 290.000 | 15 | -15 | 0.00% | 4,350 |
| 2008-05-19 | 2008-05-15 | 970.000 | 30 | -27 | 0.00% | 29,100 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 57 | +10 | 0.01% | 72,960 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 47 | +25 | 0.00% | 61,100 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 22 | +22 | 0.00% | 23,100 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy