History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,364,631 | +0 | 0.32% | 368,450 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,364,631 | +0 | 0.32% | 375,274 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,364,631 | +0 | 0.32% | 375,274 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,364,631 | -52,000 | 0.32% | 382,097 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,416,631 | -48,000 | 0.33% | 396,657 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,464,631 | +100,000 | 0.34% | 388,127 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,364,631 | +156,000 | 0.32% | 347,981 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,208,631 | +120,000 | 0.28% | 308,201 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,088,631 | +120,000 | 0.25% | 288,487 |
| 2025-07-22 | 2025-07-18 | 0.265 | 968,631 | +200,000 | 0.22% | 256,687 |
| 2025-07-11 | 2025-07-09 | 0.239 | 768,631 | +100,000 | 0.18% | 183,703 |
| 2025-06-12 | 2025-06-10 | 0.315 | 668,631 | -68,000 | 0.17% | 210,619 |
| 2025-06-11 | 2025-06-09 | 0.325 | 736,631 | +68,000 | 0.18% | 239,405 |
| 2025-05-16 | 2025-05-14 | 0.229 | 668,631 | -44,000 | 0.17% | 153,116 |
| 2025-05-15 | 2025-05-13 | 0.228 | 712,631 | +44,000 | 0.18% | 162,480 |
| 2025-04-24 | 2025-04-22 | 0.265 | 668,631 | +40,000 | 0.17% | 177,187 |
| 2025-04-22 | 2025-04-16 | 0.260 | 628,631 | -44,000 | 0.16% | 163,444 |
| 2025-03-26 | 2025-03-24 | 0.285 | 672,631 | +44,000 | 0.17% | 191,700 |
| 2024-05-13 | 2024-05-09 | 0.290 | 628,631 | -2,000 | 0.17% | 182,303 |
| 2024-05-10 | 2024-05-08 | 0.285 | 630,631 | -8,000 | 0.17% | 179,730 |
| 2024-04-08 | 2024-04-03 | 0.223 | 638,631 | -10 | 0.18% | 142,415 |
| 2023-12-21 | 2023-12-19 | 0.180 | 638,641 | -4,000 | 0.18% | 114,955 |
| 2023-12-20 | 2023-12-18 | 0.186 | 642,641 | -8,000 | 0.18% | 119,531 |
| 2022-12-19 | 2022-12-15 | 0.400 | 650,641 | -1 | 0.18% | 260,256 |
| 2022-08-22 | 2022-08-18 | 0.720 | 650,642 | -400 | 0.19% | 468,462 |
| 2022-08-04 | 2022-08-02 | 0.660 | 651,042 | -22,000 | 0.19% | 429,688 |
| 2022-07-07 | 2022-07-05 | 0.720 | 673,042 | -2,400 | 0.19% | 484,590 |
| 2022-06-01 | 2022-05-30 | 0.660 | 675,442 | +22,000 | 0.19% | 445,792 |
| 2022-04-21 | 2022-04-19 | 0.700 | 653,442 | +79,400 | 0.19% | 457,409 |
| 2022-03-16 | 2022-03-14 | 0.720 | 574,042 | -41,200 | 0.16% | 413,310 |
| 2022-03-11 | 2022-03-09 | 0.800 | 615,242 | -41,200 | 0.18% | 492,194 |
| 2022-02-10 | 2022-02-08 | 0.840 | 656,442 | +17,600 | 0.19% | 551,411 |
| 2022-02-07 | 2022-01-31 | 0.800 | 638,842 | +18,800 | 0.18% | 511,074 |
| 2022-01-18 | 2022-01-14 | 1.020 | 620,042 | -3,800 | 0.18% | 632,443 |
| 2022-01-11 | 2022-01-07 | 1.060 | 623,842 | +12,800 | 0.18% | 661,273 |
| 2022-01-07 | 2022-01-05 | 1.040 | 611,042 | +13,400 | 0.17% | 635,484 |
| 2021-11-30 | 2021-11-26 | 0.840 | 597,642 | +3,800 | 0.17% | 502,019 |
| 2021-11-19 | 2021-11-17 | 0.680 | 593,842 | -6,600 | 0.17% | 403,813 |
| 2021-11-17 | 2021-11-15 | 0.700 | 600,442 | +5,800 | 0.17% | 420,309 |
| 2021-11-12 | 2021-11-10 | 0.560 | 594,642 | +800 | 0.17% | 333,000 |
| 2021-09-23 | 2021-09-20 | 0.480 | 593,842 | -5 | 0.17% | 285,044 |
| 2021-08-05 | 2021-08-03 | 0.540 | 593,847 | -19,600 | 0.17% | 320,677 |
| 2021-07-13 | 2021-07-09 | 0.520 | 613,447 | -3,600 | 0.18% | 318,992 |
| 2021-07-07 | 2021-07-05 | 0.540 | 617,047 | -323,000 | 0.18% | 333,205 |
| 2021-06-25 | 2021-06-23 | 0.600 | 940,047 | +158,400 | 0.27% | 564,028 |
| 2021-06-24 | 2021-06-22 | 0.600 | 781,647 | -1,800 | 0.22% | 468,988 |
| 2021-05-31 | 2021-05-27 | 0.500 | 783,447 | +52,600 | 0.22% | 391,724 |
| 2021-05-28 | 2021-05-26 | 0.480 | 730,847 | -65,000 | 0.21% | 350,807 |
| 2021-05-27 | 2021-05-25 | 0.520 | 795,847 | +180,600 | 0.23% | 413,840 |
| 2021-05-24 | 2021-05-20 | 0.420 | 615,247 | -9,000 | 0.18% | 258,404 |
| 2021-03-31 | 2021-03-29 | 0.340 | 624,247 | -10,000 | 0.18% | 212,244 |
| 2021-03-26 | 2021-03-24 | 0.360 | 634,247 | +10,000 | 0.18% | 228,329 |
| 2021-02-26 | 2021-02-24 | 0.360 | 624,247 | +2,400 | 0.18% | 224,729 |
| 2021-01-25 | 2021-01-21 | 0.220 | 621,847 | +200 | 0.18% | 136,806 |
| 2021-01-11 | 2021-01-07 | 0.340 | 621,647 | +2,400 | 0.18% | 211,360 |
| 2020-12-09 | 2020-12-07 | 0.320 | 619,247 | -10,400 | 0.18% | 198,159 |
| 2020-12-07 | 2020-12-03 | 0.320 | 629,647 | +10,400 | 0.18% | 201,487 |
| 2020-07-16 | 2020-07-14 | 0.360 | 619,247 | +3,800 | 0.18% | 222,929 |
| 2020-01-23 | 2020-01-21 | 0.620 | 615,447 | -1,000 | 0.19% | 381,577 |
| 2019-12-30 | 2019-12-24 | 1.160 | 616,447 | +200 | 0.21% | 715,079 |
| 2019-09-09 | 2019-09-05 | 0.920 | 616,247 | -16,800 | 0.22% | 566,947 |
| 2019-09-06 | 2019-09-04 | 0.940 | 633,047 | -3,600 | 0.23% | 595,064 |
| 2019-06-03 | 2019-05-30 | 1.220 | 636,647 | +5 | 0.23% | 776,709 |
| 2019-03-27 | 2019-03-25 | 1.180 | 636,642 | -33,800 | 0.23% | 751,238 |
| 2019-03-21 | 2019-03-19 | 1.200 | 670,442 | -23,600 | 0.24% | 804,530 |
| 2019-03-20 | 2019-03-18 | 1.300 | 694,042 | +23,600 | 0.25% | 902,255 |
| 2019-03-12 | 2019-03-08 | 1.180 | 670,442 | -7,800 | 0.24% | 791,122 |
| 2019-03-11 | 2019-03-07 | 1.440 | 678,242 | -5,400 | 0.26% | 976,668 |
| 2019-03-08 | 2019-03-06 | 1.580 | 683,642 | -16,400 | 0.26% | 1,080,154 |
| 2019-03-07 | 2019-03-05 | 1.560 | 700,042 | +20,000 | 0.27% | 1,092,066 |
| 2019-02-28 | 2019-02-26 | 1.040 | 680,042 | -19,800 | 0.26% | 707,244 |
| 2019-02-15 | 2019-02-13 | 0.680 | 699,842 | -4,600 | 0.28% | 475,893 |
| 2019-01-16 | 2019-01-14 | 0.640 | 704,442 | -78,000 | 0.28% | 450,843 |
| 2019-01-03 | 2018-12-31 | 0.680 | 782,442 | +78,000 | 0.31% | 532,061 |
| 2018-12-20 | 2018-12-18 | 0.660 | 704,442 | -11,800 | 0.28% | 464,932 |
| 2018-12-14 | 2018-12-12 | 0.660 | 716,242 | +11,800 | 0.29% | 472,720 |
| 2018-12-12 | 2018-12-10 | 0.660 | 704,442 | -46,600 | 0.28% | 464,932 |
| 2018-12-11 | 2018-12-07 | 0.640 | 751,042 | +19,600 | 0.30% | 480,667 |
| 2018-12-06 | 2018-12-04 | 0.660 | 731,442 | +46,600 | 0.29% | 482,752 |
| 2018-10-30 | 2018-10-26 | 0.640 | 684,842 | -12,800 | 0.27% | 438,299 |
| 2018-10-08 | 2018-10-04 | 0.760 | 697,642 | -5,000 | 0.28% | 530,208 |
| 2018-08-28 | 2018-08-24 | 0.720 | 702,642 | -59,200 | 0.28% | 505,902 |
| 2018-07-16 | 2018-07-12 | 0.840 | 761,842 | -111,000 | 0.31% | 639,947 |
| 2018-06-06 | 2018-06-04 | 0.900 | 872,842 | +10,800 | 0.35% | 785,558 |
| 2018-05-02 | 2018-04-27 | 0.940 | 862,042 | +1,200 | 0.35% | 810,319 |
| 2018-04-30 | 2018-04-26 | 0.960 | 860,842 | +2,800 | 0.35% | 826,408 |
| 2018-04-25 | 2018-04-23 | 0.900 | 858,042 | +400 | 0.34% | 772,238 |
| 2018-04-17 | 2018-04-13 | 0.940 | 857,642 | -116,400 | 0.34% | 806,183 |
| 2018-04-13 | 2018-04-11 | 1.360 | 974,042 | -26,400 | 0.39% | 1,324,697 |
| 2018-04-10 | 2018-04-06 | 1.700 | 1,000,442 | -26,200 | 0.40% | 1,700,751 |
| 2018-04-09 | 2018-04-04 | 1.680 | 1,026,642 | -82,800 | 0.41% | 1,724,759 |
| 2018-04-03 | 2018-03-28 | 1.340 | 1,109,442 | -20,000 | 0.45% | 1,486,652 |
| 2018-03-27 | 2018-03-23 | 1.340 | 1,129,442 | -17,200 | 0.45% | 1,513,452 |
| 2018-03-26 | 2018-03-22 | 1.300 | 1,146,642 | +26,400 | 0.46% | 1,490,635 |
| 2018-03-09 | 2018-03-07 | 1.080 | 1,120,242 | -52,600 | 0.45% | 1,209,861 |
| 2018-02-14 | 2018-02-12 | 1.040 | 1,172,842 | +52,600 | 0.47% | 1,219,756 |
| 2018-01-16 | 2018-01-12 | 1.260 | 1,120,242 | -50,200 | 0.45% | 1,411,505 |
| 2018-01-15 | 2018-01-11 | 1.280 | 1,170,442 | -50,000 | 0.47% | 1,498,166 |
| 2018-01-12 | 2018-01-10 | 1.460 | 1,220,442 | +95,800 | 0.49% | 1,781,845 |
| 2018-01-10 | 2018-01-08 | 1.380 | 1,124,642 | +4,200 | 0.45% | 1,552,006 |
| 2018-01-08 | 2018-01-04 | 1.240 | 1,120,442 | +3,000 | 0.45% | 1,389,348 |
| 2018-01-03 | 2017-12-29 | 1.100 | 1,117,442 | +200 | 0.45% | 1,229,186 |
| 2017-10-25 | 2017-10-23 | 1.140 | 1,117,242 | -3,800 | 0.55% | 1,273,656 |
| 2017-10-24 | 2017-10-20 | 1.160 | 1,121,042 | +10,000 | 0.57% | 1,300,409 |
| 2017-10-11 | 2017-10-09 | 1.100 | 1,111,042 | +12,200 | 0.57% | 1,222,146 |
| 2017-09-20 | 2017-09-18 | 1.120 | 1,098,842 | -1,000 | 0.56% | 1,230,703 |
| 2017-09-12 | 2017-09-08 | 1.080 | 1,099,842 | -2,400 | 0.56% | 1,187,829 |
| 2017-09-11 | 2017-09-07 | 1.140 | 1,102,242 | +22,400 | 0.56% | 1,256,556 |
| 2017-08-29 | 2017-08-25 | 0.980 | 1,079,842 | -63,200 | 0.55% | 1,058,245 |
| 2017-08-01 | 2017-07-28 | 1.140 | 1,143,042 | -200 | 0.60% | 1,303,068 |
| 2017-07-28 | 2017-07-26 | 1.080 | 1,143,242 | +200 | 0.60% | 1,234,701 |
| 2017-07-11 | 2017-07-07 | 1.380 | 1,143,042 | -340 | 0.60% | 1,577,398 |
| 2017-07-07 | 2017-07-05 | 1.400 | 1,143,382 | +4,800 | 0.60% | 1,600,735 |
| 2017-07-05 | 2017-07-03 | 1.420 | 1,138,582 | +15,600 | 0.59% | 1,616,786 |
| 2017-06-26 | 2017-06-22 | 1.560 | 1,122,982 | +109,000 | 0.58% | 1,751,852 |
| 2017-06-23 | 2017-06-21 | 1.580 | 1,013,982 | +298,400 | 0.53% | 1,602,092 |
| 2017-06-22 | 2017-06-20 | 1.700 | 715,582 | +20,000 | 0.37% | 1,216,489 |
| 2017-06-21 | 2017-06-19 | 1.560 | 695,582 | -249,600 | 0.36% | 1,085,108 |
| 2017-06-16 | 2017-06-14 | 1.540 | 945,182 | -9,200 | 0.49% | 1,455,580 |
| 2017-06-15 | 2017-06-13 | 1.540 | 954,382 | +33,000 | 0.50% | 1,469,748 |
| 2017-06-06 | 2017-06-02 | 1.440 | 921,382 | -200 | 0.48% | 1,326,790 |
| 2017-06-05 | 2017-06-01 | 1.420 | 921,582 | -67,000 | 0.48% | 1,308,646 |
| 2017-05-31 | 2017-05-26 | 1.480 | 988,582 | +65,600 | 0.51% | 1,463,101 |
| 2017-05-19 | 2017-05-17 | 1.480 | 922,982 | +53,800 | 0.48% | 1,366,013 |
| 2017-05-17 | 2017-05-15 | 1.560 | 869,182 | +56,600 | 0.45% | 1,355,924 |
| 2017-05-12 | 2017-05-10 | 1.540 | 812,582 | +125,800 | 0.43% | 1,251,376 |
| 2017-04-24 | 2017-04-20 | 1.320 | 686,782 | -400 | 0.36% | 906,552 |
| 2017-04-07 | 2017-04-05 | 1.320 | 687,182 | -23,200 | 0.36% | 907,080 |
| 2017-04-06 | 2017-04-03 | 1.280 | 710,382 | +5,000 | 0.37% | 909,289 |
| 2017-03-28 | 2017-03-24 | 1.340 | 705,382 | +1,000 | 0.37% | 945,212 |
| 2017-03-20 | 2017-03-16 | 1.420 | 704,382 | -6,800 | 0.38% | 1,000,222 |
| 2017-03-17 | 2017-03-15 | 1.440 | 711,182 | +8,000 | 0.38% | 1,024,102 |
| 2017-03-16 | 2017-03-14 | 1.500 | 703,182 | -50,000 | 0.38% | 1,054,773 |
| 2017-03-15 | 2017-03-13 | 1.500 | 753,182 | +17,000 | 0.41% | 1,129,773 |
| 2017-02-14 | 2017-02-10 | 1.580 | 736,182 | +1,800 | 0.43% | 1,163,168 |
| 2017-02-02 | 2017-01-27 | 1.540 | 734,382 | -4,400 | 0.44% | 1,130,948 |
| 2017-01-05 | 2017-01-03 | 1.660 | 738,782 | +6,800 | 0.47% | 1,226,378 |
| 2016-12-22 | 2016-12-20 | 1.740 | 731,982 | +18,800 | 0.47% | 1,273,649 |
| 2016-12-09 | 2016-12-07 | 1.820 | 713,182 | -6,000 | 0.47% | 1,297,991 |
| 2016-12-05 | 2016-12-01 | 1.920 | 719,182 | -11,400 | 0.48% | 1,380,829 |
| 2016-12-02 | 2016-11-30 | 1.880 | 730,582 | -26,400 | 0.49% | 1,373,494 |
| 2016-12-01 | 2016-11-29 | 1.900 | 756,982 | +34,800 | 0.51% | 1,438,266 |
| 2016-11-28 | 2016-11-24 | 1.800 | 722,182 | -200 | 0.49% | 1,299,928 |
| 2016-11-25 | 2016-11-23 | 1.820 | 722,382 | -5,000 | 0.49% | 1,314,735 |
| 2016-11-24 | 2016-11-22 | 1.860 | 727,382 | +5,000 | 0.50% | 1,352,931 |
| 2016-11-23 | 2016-11-21 | 1.780 | 722,382 | +1,400 | 0.49% | 1,285,840 |
| 2016-11-15 | 2016-11-11 | 2.060 | 720,982 | +10,800 | 0.52% | 1,485,223 |
| 2016-11-14 | 2016-11-10 | 2.140 | 710,182 | +600 | 0.51% | 1,519,789 |
| 2016-11-11 | 2016-11-09 | 2.100 | 709,582 | -50,000 | 0.53% | 1,490,122 |
| 2016-11-03 | 2016-11-01 | 2.120 | 759,582 | +50,000 | 0.57% | 1,610,314 |
| 2016-10-31 | 2016-10-27 | 2.260 | 709,582 | -8,600 | 0.53% | 1,603,655 |
| 2016-10-26 | 2016-10-24 | 2.220 | 718,182 | +8,800 | 0.54% | 1,594,364 |
| 2016-10-25 | 2016-10-20 | 2.240 | 709,382 | -9,800 | 0.54% | 1,589,016 |
| 2016-10-24 | 2016-10-19 | 2.380 | 719,182 | +135,400 | 0.54% | 1,711,653 |
| 2016-09-30 | 2016-09-28 | 1.820 | 583,782 | +37,000 | 0.45% | 1,062,483 |
| 2016-09-29 | 2016-09-27 | 1.780 | 546,782 | -13,200 | 0.43% | 973,272 |
| 2016-09-27 | 2016-09-23 | 1.820 | 559,982 | -86,400 | 0.44% | 1,019,167 |
| 2016-09-26 | 2016-09-22 | 1.820 | 646,382 | +13,200 | 0.50% | 1,176,415 |
| 2016-09-15 | 2016-09-13 | 1.920 | 633,182 | -135,000 | 0.50% | 1,215,709 |
| 2016-09-13 | 2016-09-09 | 2.000 | 768,182 | -8,600 | 0.61% | 1,536,364 |
| 2016-09-09 | 2016-09-07 | 2.000 | 776,782 | -12,000 | 0.62% | 1,553,564 |
| 2016-09-08 | 2016-09-06 | 2.080 | 788,782 | +12,000 | 0.63% | 1,640,667 |
| 2016-09-02 | 2016-08-31 | 1.900 | 776,782 | -2,400 | 0.63% | 1,475,886 |
| 2016-08-17 | 2016-08-15 | 2.080 | 779,182 | +200 | 0.66% | 1,620,699 |
| 2016-08-01 | 2016-07-28 | 2.300 | 778,982 | +51,200 | 0.66% | 1,791,659 |
| 2016-07-28 | 2016-07-26 | 2.340 | 727,782 | +38,800 | 0.61% | 1,703,010 |
| 2016-07-13 | 2016-07-11 | 2.440 | 688,982 | -200 | 0.58% | 1,681,116 |
| 2016-07-08 | 2016-07-06 | 2.680 | 689,182 | -31,200 | 0.58% | 1,847,008 |
| 2016-07-07 | 2016-07-05 | 2.720 | 720,382 | +32,200 | 0.61% | 1,959,439 |
| 2016-06-23 | 2016-06-21 | 2.340 | 688,182 | +200 | 0.58% | 1,610,346 |
| 2016-06-22 | 2016-06-20 | 2.360 | 687,982 | -464,000 | 0.58% | 1,623,638 |
| 2016-06-17 | 2016-06-15 | 2.080 | 1,151,982 | -800 | 1.00% | 2,396,123 |
| 2016-06-13 | 2016-06-08 | 2.240 | 1,152,782 | +2,000 | 1.00% | 2,582,232 |
| 2016-06-08 | 2016-06-06 | 2.200 | 1,150,782 | +800 | 1.00% | 2,531,720 |
| 2016-06-07 | 2016-06-03 | 2.240 | 1,149,982 | -8,400 | 1.00% | 2,575,960 |
| 2016-06-03 | 2016-06-01 | 2.200 | 1,158,382 | +2,400 | 1.00% | 2,548,440 |
| 2016-06-01 | 2016-05-30 | 2.240 | 1,155,982 | -10,000 | 1.00% | 2,589,400 |
| 2016-05-26 | 2016-05-24 | 2.400 | 1,165,982 | -800 | 1.03% | 2,798,357 |
| 2016-05-25 | 2016-05-23 | 2.240 | 1,166,782 | -16,200 | 1.03% | 2,613,592 |
| 2016-05-24 | 2016-05-20 | 2.360 | 1,182,982 | -13,400 | 1.04% | 2,791,838 |
| 2016-05-23 | 2016-05-19 | 2.400 | 1,196,382 | -200 | 1.07% | 2,871,317 |
| 2016-05-20 | 2016-05-18 | 2.400 | 1,196,582 | +5,000 | 1.07% | 2,871,797 |
| 2016-05-19 | 2016-05-17 | 2.480 | 1,191,582 | -62,000 | 1.07% | 2,955,123 |
| 2016-05-06 | 2016-05-04 | 2.180 | 1,253,582 | -9,800 | 1.12% | 2,732,809 |
| 2016-04-27 | 2016-04-25 | 1.840 | 1,263,382 | +65,000 | 1.13% | 2,324,623 |
| 2016-04-21 | 2016-04-19 | 1.820 | 1,198,382 | -29,400 | 1.07% | 2,181,055 |
| 2016-04-20 | 2016-04-18 | 1.880 | 1,227,782 | +91,000 | 1.10% | 2,308,230 |
| 2016-04-18 | 2016-04-14 | 1.840 | 1,136,782 | +100,000 | 1.02% | 2,091,679 |
| 2016-04-06 | 2016-04-01 | 1.540 | 1,036,782 | +2,400 | 0.95% | 1,596,644 |
| 2016-04-05 | 2016-03-31 | 1.700 | 1,034,382 | +264,000 | 0.94% | 1,758,449 |
| 2016-03-31 | 2016-03-29 | 1.580 | 770,382 | +200,000 | 0.70% | 1,217,204 |
| 2016-03-30 | 2016-03-24 | 1.540 | 570,382 | -18,000 | 0.52% | 878,388 |
| 2016-03-23 | 2016-03-21 | 1.640 | 588,382 | +400 | 0.55% | 964,946 |
| 2016-03-22 | 2016-03-18 | 1.680 | 587,982 | -12,000 | 0.57% | 987,810 |
| 2016-03-21 | 2016-03-17 | 1.780 | 599,982 | +23,600 | 0.59% | 1,067,968 |
| 2016-03-17 | 2016-03-15 | 1.840 | 576,382 | +4,600 | 0.58% | 1,060,543 |
| 2016-03-15 | 2016-03-11 | 1.960 | 571,782 | +13,400 | 0.60% | 1,120,693 |
| 2016-03-04 | 2016-03-02 | 2.440 | 558,382 | +10,000 | 0.69% | 1,362,452 |
| 2016-03-02 | 2016-02-29 | 2.500 | 548,382 | +8,200 | 0.68% | 1,370,955 |
| 2016-03-01 | 2016-02-26 | 2.640 | 540,182 | +8,200 | 0.70% | 1,426,080 |
| 2016-02-24 | 2016-02-22 | 2.560 | 531,982 | +34,000 | 0.72% | 1,361,874 |
| 2016-02-23 | 2016-02-19 | 2.720 | 497,982 | -1,200 | 0.68% | 1,354,511 |
| 2016-02-22 | 2016-02-18 | 2.800 | 499,182 | +1,200 | 0.68% | 1,397,710 |
| 2016-01-28 | 2016-01-26 | 2.960 | 497,982 | -7,800 | 0.68% | 1,474,027 |
| 2016-01-18 | 2016-01-14 | 2.260 | 505,782 | -6,000 | 0.69% | 1,143,067 |
| 2015-12-18 | 2015-12-16 | 2.540 | 511,782 | -2,400 | 0.69% | 1,299,926 |
| 2015-12-10 | 2015-12-08 | 2.280 | 514,182 | +200 | 0.70% | 1,172,335 |
| 2015-12-04 | 2015-12-02 | 2.700 | 513,982 | +7,800 | 0.70% | 1,387,751 |
| 2015-12-02 | 2015-11-30 | 2.820 | 506,182 | -50,000 | 0.72% | 1,427,433 |
| 2015-12-01 | 2015-11-27 | 2.940 | 556,182 | +2,400 | 0.79% | 1,635,175 |
| 2015-11-27 | 2015-11-25 | 3.400 | 553,782 | +800 | 0.80% | 1,882,859 |
| 2015-11-20 | 2015-11-18 | 3.740 | 552,982 | +2,200 | 0.82% | 2,068,153 |
| 2015-11-18 | 2015-11-16 | 3.680 | 550,782 | -5,000 | 0.84% | 2,026,878 |
| 2015-11-13 | 2015-11-11 | 4.160 | 555,782 | -26,000 | 0.85% | 2,312,053 |
| 2015-11-06 | 2015-11-04 | 4.240 | 581,782 | +1,000 | 0.92% | 2,466,756 |
| 2015-10-30 | 2015-10-28 | 4.480 | 580,782 | -3,000 | 0.92% | 2,601,903 |
| 2015-10-26 | 2015-10-22 | 4.120 | 583,782 | -1,600 | 0.93% | 2,405,182 |
| 2015-10-20 | 2015-10-16 | 4.260 | 585,382 | +1,600 | 0.93% | 2,493,727 |
| 2015-10-16 | 2015-10-14 | 4.800 | 583,782 | -24,400 | 0.95% | 2,802,154 |
| 2015-10-06 | 2015-10-02 | 4.120 | 608,182 | +800 | 1.03% | 2,505,710 |
| 2015-09-30 | 2015-09-25 | 4.360 | 607,382 | -3,800 | 1.03% | 2,648,186 |
| 2015-09-11 | 2015-09-09 | 4.660 | 611,182 | -1,000 | 1.04% | 2,848,108 |
| 2015-09-01 | 2015-08-28 | 4.800 | 612,182 | +11,000 | 1.04% | 2,938,474 |
| 2015-08-28 | 2015-08-26 | 4.400 | 601,182 | -5,800 | 1.02% | 2,645,201 |
| 2015-08-20 | 2015-08-18 | 5.500 | 606,982 | +2,000 | 1.03% | 3,338,401 |
| 2015-08-19 | 2015-08-17 | 5.500 | 604,982 | +12,000 | 1.03% | 3,327,401 |
| 2015-08-18 | 2015-08-14 | 6.000 | 592,982 | +38,800 | 1.03% | 3,557,892 |
| 2015-08-12 | 2015-08-10 | 6.400 | 554,182 | -37,000 | 0.97% | 3,546,765 |
| 2015-08-07 | 2015-08-05 | 6.300 | 591,182 | -9,000 | 1.06% | 3,724,447 |
| 2015-08-05 | 2015-08-03 | 6.300 | 600,182 | -1,200 | 1.07% | 3,781,147 |
| 2015-08-04 | 2015-07-31 | 6.100 | 601,382 | +600 | 1.08% | 3,668,430 |
| 2015-08-03 | 2015-07-30 | 6.100 | 600,782 | -5,000 | 1.08% | 3,664,770 |
| 2015-07-29 | 2015-07-27 | 6.100 | 605,782 | +3,600 | 1.09% | 3,695,270 |
| 2015-07-24 | 2015-07-22 | 6.400 | 602,182 | -18,000 | 1.08% | 3,853,965 |
| 2015-07-23 | 2015-07-21 | 6.600 | 620,182 | -13,000 | 1.12% | 4,093,201 |
| 2015-07-22 | 2015-07-20 | 6.400 | 633,182 | +31,000 | 1.14% | 4,052,365 |
| 2015-07-21 | 2015-07-17 | 6.800 | 602,182 | -2,400 | 1.09% | 4,094,838 |
| 2015-07-20 | 2015-07-16 | 6.500 | 604,582 | +13,200 | 1.10% | 3,929,783 |
| 2015-07-17 | 2015-07-15 | 6.500 | 591,382 | +4,600 | 1.07% | 3,843,983 |
| 2015-07-16 | 2015-07-14 | 7.100 | 586,782 | +4,000 | 1.08% | 4,166,152 |
| 2015-07-15 | 2015-07-13 | 7.600 | 582,782 | +5,000 | 1.08% | 4,429,143 |
| 2015-07-14 | 2015-07-10 | 7.100 | 577,782 | +400 | 1.07% | 4,102,252 |
| 2015-07-13 | 2015-07-09 | 6.500 | 577,382 | +1,800 | 1.07% | 3,752,983 |
| 2015-07-06 | 2015-07-02 | 8.800 | 575,582 | +2,200 | 1.08% | 5,065,122 |
| 2015-07-03 | 2015-06-30 | 9.300 | 573,382 | +800 | 1.07% | 5,332,453 |
| 2015-07-02 | 2015-06-29 | 9.000 | 572,582 | +11,200 | 1.09% | 5,153,238 |
| 2015-06-30 | 2015-06-26 | 10.200 | 561,382 | +11,200 | 1.07% | 5,726,096 |
| 2015-06-29 | 2015-06-25 | 10.800 | 550,182 | +10,200 | 1.05% | 5,941,966 |
| 2015-06-26 | 2015-06-24 | 10.000 | 539,982 | -30,800 | 1.03% | 5,399,820 |
| 2015-06-25 | 2015-06-23 | 10.200 | 570,782 | +31,000 | 1.09% | 5,821,976 |
| 2015-06-24 | 2015-06-22 | 10.400 | 539,782 | -20,400 | 1.03% | 5,613,733 |
| 2015-06-23 | 2015-06-19 | 9.600 | 560,182 | -10,000 | 1.07% | 5,377,747 |
| 2015-06-18 | 2015-06-16 | 9.800 | 570,182 | +200 | 1.09% | 5,587,784 |
| 2015-06-17 | 2015-06-15 | 9.600 | 569,982 | +200 | 1.09% | 5,471,827 |
| 2015-06-16 | 2015-06-12 | 9.700 | 569,782 | +4,000 | 1.13% | 5,526,885 |
| 2015-06-15 | 2015-06-11 | 9.800 | 565,782 | +11,400 | 1.12% | 5,544,664 |
| 2015-06-10 | 2015-06-08 | 11.400 | 554,382 | -800 | 1.10% | 6,319,955 |
| 2015-06-09 | 2015-06-05 | 11.600 | 555,182 | -17,600 | 1.13% | 6,440,111 |
| 2015-06-08 | 2015-06-04 | 11.800 | 572,782 | +6,200 | 1.16% | 6,758,828 |
| 2015-06-05 | 2015-06-03 | 11.800 | 566,582 | -12,800 | 1.15% | 6,685,668 |
| 2015-06-04 | 2015-06-02 | 10.600 | 579,382 | -4,600 | 1.18% | 6,141,449 |
| 2015-06-03 | 2015-06-01 | 9.400 | 583,982 | +400 | 1.19% | 5,489,431 |
| 2015-05-27 | 2015-05-22 | 9.300 | 583,582 | +5,000 | 1.21% | 5,427,313 |
| 2015-05-20 | 2015-05-18 | 10.000 | 578,582 | -14,000 | 1.21% | 5,785,820 |
| 2015-05-19 | 2015-05-15 | 9.900 | 592,582 | +800 | 1.24% | 5,866,562 |
| 2015-05-18 | 2015-05-14 | 9.800 | 591,782 | +5,000 | 1.24% | 5,799,464 |
| 2015-05-15 | 2015-05-13 | 9.400 | 586,782 | -200 | 1.23% | 5,515,751 |
| 2015-05-13 | 2015-05-11 | 9.900 | 586,982 | +5,000 | 1.25% | 5,811,122 |
| 2015-05-11 | 2015-05-07 | 10.600 | 581,982 | +16,600 | 1.24% | 6,169,009 |
| 2015-05-06 | 2015-05-04 | 11.200 | 565,382 | +7,600 | 1.21% | 6,332,278 |
| 2015-05-05 | 2015-04-30 | 11.000 | 557,782 | -5,200 | 1.21% | 6,135,602 |
| 2015-05-04 | 2015-04-29 | 10.800 | 562,982 | +8,000 | 1.22% | 6,080,206 |
| 2015-04-30 | 2015-04-28 | 11.400 | 554,982 | +29,400 | 1.20% | 6,326,795 |
| 2015-04-29 | 2015-04-27 | 9.500 | 525,582 | +3,400 | 1.14% | 4,993,029 |
| 2015-04-28 | 2015-04-24 | 8.800 | 522,182 | +400 | 1.13% | 4,595,202 |
| 2015-04-23 | 2015-04-21 | 8.500 | 521,782 | +6,800 | 1.13% | 4,435,147 |
| 2015-04-22 | 2015-04-20 | 8.100 | 514,982 | -800 | 1.12% | 4,171,354 |
| 2015-04-21 | 2015-04-17 | 8.700 | 515,782 | +8,600 | 1.12% | 4,487,303 |
| 2015-04-20 | 2015-04-16 | 8.600 | 507,182 | -600 | 1.10% | 4,361,765 |
| 2015-04-17 | 2015-04-15 | 7.800 | 507,782 | +560 | 1.10% | 3,960,700 |
| 2015-04-16 | 2015-04-14 | 8.000 | 507,222 | +36,200 | 1.10% | 4,057,776 |
| 2015-04-15 | 2015-04-13 | 8.100 | 471,022 | +32,800 | 1.02% | 3,815,278 |
| 2015-04-14 | 2015-04-10 | 7.400 | 438,222 | +2,000 | 0.95% | 3,242,843 |
| 2015-04-13 | 2015-04-09 | 6.700 | 436,222 | +18,000 | 0.95% | 2,922,687 |
| 2015-03-24 | 2015-03-20 | 6.500 | 418,222 | -11,400 | 0.91% | 2,718,443 |
| 2015-03-23 | 2015-03-19 | 7.000 | 429,622 | +26,400 | 0.94% | 3,007,354 |
| 2015-03-17 | 2015-03-13 | 6.000 | 403,222 | +6,600 | 0.88% | 2,419,332 |
| 2015-03-16 | 2015-03-12 | 6.100 | 396,622 | +1,000 | 0.87% | 2,419,394 |
| 2015-03-12 | 2015-03-10 | 6.300 | 395,622 | -10,000 | 0.87% | 2,492,419 |
| 2015-03-11 | 2015-03-09 | 6.500 | 405,622 | -2,000 | 0.89% | 2,636,543 |
| 2015-03-09 | 2015-03-05 | 6.400 | 407,622 | -1,200 | 0.89% | 2,608,781 |
| 2015-03-05 | 2015-03-03 | 6.400 | 408,822 | +3,200 | 0.91% | 2,616,461 |
| 2015-03-04 | 2015-03-02 | 6.200 | 405,622 | +3,000 | 0.90% | 2,514,856 |
| 2015-03-03 | 2015-02-27 | 6.500 | 402,622 | +3,000 | 0.89% | 2,617,043 |
| 2015-03-02 | 2015-02-26 | 6.900 | 399,622 | +5,000 | 0.89% | 2,757,392 |
| 2015-02-26 | 2015-02-24 | 7.500 | 394,622 | +5,000 | 0.88% | 2,959,665 |
| 2015-02-24 | 2015-02-18 | 6.700 | 389,622 | +15,000 | 0.86% | 2,610,467 |
| 2015-02-11 | 2015-02-09 | 6.400 | 374,622 | +6,000 | 0.85% | 2,397,581 |
| 2015-02-09 | 2015-02-05 | 7.200 | 368,622 | +5,000 | 0.84% | 2,654,078 |
| 2015-02-04 | 2015-02-02 | 7.700 | 363,622 | +4,000 | 0.83% | 2,799,889 |
| 2015-02-03 | 2015-01-30 | 7.900 | 359,622 | +4,000 | 0.82% | 2,841,014 |
| 2015-02-02 | 2015-01-29 | 8.200 | 355,622 | +5,000 | 0.81% | 2,916,100 |
| 2015-01-30 | 2015-01-28 | 8.400 | 350,622 | +4,000 | 0.80% | 2,945,225 |
| 2015-01-29 | 2015-01-27 | 8.400 | 346,622 | +10,000 | 0.79% | 2,911,625 |
| 2015-01-27 | 2015-01-23 | 8.500 | 336,622 | +8,800 | 0.77% | 2,861,287 |
| 2015-01-22 | 2015-01-20 | 8.800 | 327,822 | +1,200 | 0.75% | 2,884,834 |
| 2015-01-21 | 2015-01-19 | 8.600 | 326,622 | +6,000 | 0.74% | 2,808,949 |
| 2015-01-20 | 2015-01-16 | 8.800 | 320,622 | +1,000 | 0.73% | 2,821,474 |
| 2015-01-12 | 2015-01-08 | 9.100 | 319,622 | +5,000 | 0.73% | 2,908,560 |
| 2015-01-09 | 2015-01-07 | 9.200 | 314,622 | +10 | 0.72% | 2,894,522 |
| 2015-01-07 | 2015-01-05 | 9.300 | 314,612 | -200 | 0.72% | 2,925,892 |
| 2015-01-05 | 2014-12-31 | 9.200 | 314,812 | -3,000 | 0.72% | 2,896,270 |
| 2015-01-02 | 2014-12-29 | 9.000 | 317,812 | -5,000 | 0.72% | 2,860,308 |
| 2014-12-30 | 2014-12-24 | 9.100 | 322,812 | +2,000 | 0.73% | 2,937,589 |
| 2014-12-29 | 2014-12-22 | 9.100 | 320,812 | +2,000 | 0.73% | 2,919,389 |
| 2014-12-23 | 2014-12-19 | 9.500 | 318,812 | +27,000 | 0.73% | 3,028,714 |
| 2014-12-22 | 2014-12-18 | 9.800 | 291,812 | +10,000 | 0.66% | 2,859,758 |
| 2014-12-19 | 2014-12-17 | 9.900 | 281,812 | +2,000 | 0.64% | 2,789,939 |
| 2014-12-17 | 2014-12-15 | 9.600 | 279,812 | +3,000 | 0.64% | 2,686,195 |
| 2014-12-16 | 2014-12-12 | 10.200 | 276,812 | -10,000 | 0.63% | 2,823,482 |
| 2014-12-15 | 2014-12-11 | 9.800 | 286,812 | +4,000 | 0.65% | 2,810,758 |
| 2014-12-12 | 2014-12-10 | 9.800 | 282,812 | +12,000 | 0.64% | 2,771,558 |
| 2014-12-11 | 2014-12-09 | 9.900 | 270,812 | +8,600 | 0.62% | 2,681,039 |
| 2014-12-10 | 2014-12-08 | 10.400 | 262,212 | +11,000 | 0.60% | 2,727,005 |
| 2014-12-09 | 2014-12-05 | 10.600 | 251,212 | +4,600 | 0.57% | 2,662,847 |
| 2014-12-08 | 2014-12-04 | 10.800 | 246,612 | +9,600 | 0.56% | 2,663,410 |
| 2014-12-05 | 2014-12-03 | 11.000 | 237,012 | +9,000 | 0.54% | 2,607,132 |
| 2014-12-04 | 2014-12-02 | 11.200 | 228,012 | +1,200 | 0.52% | 2,553,734 |
| 2014-12-03 | 2014-12-01 | 11.000 | 226,812 | +4,000 | 0.52% | 2,494,932 |
| 2014-12-02 | 2014-11-28 | 11.400 | 222,812 | +12,000 | 0.51% | 2,540,057 |
| 2014-12-01 | 2014-11-27 | 10.800 | 210,812 | +11,000 | 0.48% | 2,276,770 |
| 2014-11-28 | 2014-11-26 | 11.000 | 199,812 | +13,000 | 0.45% | 2,197,932 |
| 2014-11-27 | 2014-11-25 | 11.000 | 186,812 | +20,000 | 0.42% | 2,054,932 |
| 2014-11-26 | 2014-11-24 | 11.200 | 166,812 | -7,360 | 0.38% | 1,868,294 |
| 2014-11-25 | 2014-11-21 | 11.000 | 174,172 | +20,000 | 0.40% | 1,915,892 |
| 2014-11-24 | 2014-11-20 | 10.600 | 154,172 | +10,000 | 0.35% | 1,634,223 |
| 2014-11-21 | 2014-11-19 | 11.000 | 144,172 | +10,400 | 0.33% | 1,585,892 |
| 2014-11-20 | 2014-11-18 | 10.600 | 133,772 | +4,000 | 0.30% | 1,417,983 |
| 2014-11-18 | 2014-11-14 | 11.000 | 129,772 | +10,000 | 0.30% | 1,427,492 |
| 2014-11-12 | 2014-11-10 | 11.600 | 119,772 | -5,000 | 0.27% | 1,389,355 |
| 2014-11-11 | 2014-11-07 | 11.600 | 124,772 | -400 | 0.28% | 1,447,355 |
| 2014-11-10 | 2014-11-06 | 12.000 | 125,172 | +5,000 | 0.28% | 1,502,064 |
| 2014-11-04 | 2014-10-31 | 11.200 | 120,172 | +800 | 0.28% | 1,345,926 |
| 2014-11-03 | 2014-10-30 | 10.800 | 119,372 | -1,000 | 0.28% | 1,289,218 |
| 2014-10-31 | 2014-10-29 | 11.400 | 120,372 | +800 | 0.29% | 1,372,241 |
| 2014-10-29 | 2014-10-27 | 12.600 | 119,572 | -5,000 | 0.28% | 1,506,607 |
| 2014-10-28 | 2014-10-24 | 12.600 | 124,572 | +4,000 | 0.30% | 1,569,607 |
| 2014-10-27 | 2014-10-23 | 11.000 | 120,572 | -880 | 0.29% | 1,326,292 |
| 2014-10-24 | 2014-10-22 | 10.200 | 121,452 | -1,081,666 | 0.29% | 1,238,810 |
| 2014-10-10 | 2014-10-08 | 12.200 | 1,203,118 | +1,082,806 | 2.85% | 14,678,040 |
| 2014-10-07 | 2014-10-03 | 11.600 | 120,312 | -5,000 | 0.29% | 1,395,619 |
| 2014-10-06 | 2014-09-30 | 11.600 | 125,312 | +10,000 | 0.30% | 1,453,619 |
| 2014-09-29 | 2014-09-25 | 12.400 | 115,312 | -30,000 | 0.27% | 1,429,869 |
| 2014-09-24 | 2014-09-22 | 12.600 | 145,312 | +100 | 0.34% | 1,830,931 |
| 2014-09-22 | 2014-09-18 | 12.600 | 145,212 | +640 | 0.34% | 1,829,671 |
| 2014-09-18 | 2014-09-16 | 12.400 | 144,572 | -7,020 | 0.34% | 1,792,693 |
| 2014-09-17 | 2014-09-15 | 12.800 | 151,592 | +21,980 | 0.36% | 1,940,378 |
| 2014-09-16 | 2014-09-12 | 12.400 | 129,612 | +5,000 | 0.31% | 1,607,189 |
| 2014-09-15 | 2014-09-11 | 12.600 | 124,612 | +14,900 | 0.30% | 1,570,111 |
| 2014-09-12 | 2014-09-10 | 12.600 | 109,712 | +500 | 0.26% | 1,382,371 |
| 2014-09-10 | 2014-09-05 | 13.000 | 109,212 | -30,320 | 0.26% | 1,419,756 |
| 2014-09-05 | 2014-09-03 | 12.800 | 139,532 | +600 | 0.33% | 1,786,010 |
| 2014-09-04 | 2014-09-02 | 12.800 | 138,932 | -500 | 0.33% | 1,778,330 |
| 2014-09-03 | 2014-09-01 | 12.600 | 139,432 | +60 | 0.33% | 1,756,843 |
| 2014-09-02 | 2014-08-29 | 13.400 | 139,372 | +7,300 | 0.33% | 1,867,585 |
| 2014-09-01 | 2014-08-28 | 13.600 | 132,072 | +11,300 | 0.31% | 1,796,179 |
| 2014-08-29 | 2014-08-27 | 14.000 | 120,772 | +660 | 0.29% | 1,690,808 |
| 2014-08-28 | 2014-08-26 | 14.000 | 120,112 | +5,400 | 0.28% | 1,681,568 |
| 2014-08-27 | 2014-08-25 | 14.400 | 114,712 | +500 | 0.27% | 1,651,853 |
| 2014-08-25 | 2014-08-21 | 14.600 | 114,212 | -4,000 | 0.27% | 1,667,495 |
| 2014-08-21 | 2014-08-19 | 14.200 | 118,212 | +220 | 0.28% | 1,678,610 |
| 2014-08-20 | 2014-08-18 | 14.600 | 117,992 | +6,200 | 0.28% | 1,722,683 |
| 2014-08-19 | 2014-08-15 | 14.400 | 111,792 | -6,100 | 0.26% | 1,609,805 |
| 2014-08-15 | 2014-08-13 | 16.600 | 117,892 | -60 | 0.28% | 1,957,007 |
| 2014-08-14 | 2014-08-12 | 16.800 | 117,952 | +5,000 | 0.28% | 1,981,594 |
| 2014-08-11 | 2014-08-07 | 16.200 | 112,952 | +240 | 0.27% | 1,829,822 |
| 2014-08-08 | 2014-08-06 | 16.400 | 112,712 | +21,740 | 0.27% | 1,848,477 |
| 2014-08-05 | 2014-08-01 | 16.400 | 90,972 | +240 | 0.22% | 1,491,941 |
| 2014-08-04 | 2014-07-31 | 17.200 | 90,732 | -4,000 | 0.22% | 1,560,590 |
| 2014-08-01 | 2014-07-30 | 16.800 | 94,732 | +6,740 | 0.22% | 1,591,498 |
| 2014-07-31 | 2014-07-29 | 17.200 | 87,992 | +2,280 | 0.21% | 1,513,462 |
| 2014-07-30 | 2014-07-28 | 16.000 | 85,712 | +25,420 | 0.20% | 1,371,392 |
| 2014-07-29 | 2014-07-25 | 15.800 | 60,292 | +1,000 | 0.14% | 952,614 |
| 2014-07-25 | 2014-07-23 | 16.200 | 59,292 | -1,000 | 0.14% | 960,530 |
| 2014-07-22 | 2014-07-18 | 15.200 | 60,292 | -1,500 | 0.14% | 916,438 |
| 2014-07-18 | 2014-07-16 | 15.400 | 61,792 | +500 | 0.15% | 951,597 |
| 2014-07-16 | 2014-07-14 | 15.400 | 61,292 | -10,260 | 0.15% | 943,897 |
| 2014-07-15 | 2014-07-11 | 15.000 | 71,552 | -1,240 | 0.17% | 1,073,280 |
| 2014-07-14 | 2014-07-10 | 14.600 | 72,792 | +2,140 | 0.17% | 1,062,763 |
| 2014-07-10 | 2014-07-08 | 15.200 | 70,652 | +2,660 | 0.17% | 1,073,910 |
| 2014-07-09 | 2014-07-07 | 15.400 | 67,992 | -7,520 | 0.16% | 1,047,077 |
| 2014-07-08 | 2014-07-04 | 15.600 | 75,512 | -10,000 | 0.18% | 1,177,987 |
| 2014-07-02 | 2014-06-27 | 15.400 | 85,512 | -2,020 | 0.20% | 1,316,885 |
| 2014-06-30 | 2014-06-26 | 14.600 | 87,532 | +1,360 | 0.21% | 1,277,967 |
| 2014-06-26 | 2014-06-24 | 15.400 | 86,172 | -1,000 | 0.20% | 1,327,049 |
| 2014-06-25 | 2014-06-23 | 15.800 | 87,172 | -1,300 | 0.21% | 1,377,318 |
| 2014-06-24 | 2014-06-20 | 15.600 | 88,472 | -4,900 | 0.21% | 1,380,163 |
| 2014-06-23 | 2014-06-19 | 15.800 | 93,372 | -11,160 | 0.22% | 1,475,278 |
| 2014-06-11 | 2014-06-09 | 12.600 | 104,532 | -5,000 | 0.25% | 1,317,103 |
| 2014-06-10 | 2014-06-06 | 12.800 | 109,532 | -18,320 | 0.26% | 1,402,010 |
| 2014-06-09 | 2014-06-05 | 13.200 | 127,852 | -2,000 | 0.30% | 1,687,646 |
| 2014-06-06 | 2014-06-04 | 13.400 | 129,852 | +8,000 | 0.31% | 1,740,017 |
| 2014-06-04 | 2014-05-30 | 13.600 | 121,852 | +1,320 | 0.29% | 1,657,187 |
| 2014-06-03 | 2014-05-29 | 13.400 | 120,532 | +640 | 0.29% | 1,615,129 |
| 2014-05-30 | 2014-05-28 | 13.600 | 119,892 | +1,060 | 0.28% | 1,630,531 |
| 2014-05-27 | 2014-05-23 | 13.400 | 118,832 | -1,160 | 0.28% | 1,592,349 |
| 2014-05-26 | 2014-05-22 | 13.000 | 119,992 | +1,880 | 0.28% | 1,559,896 |
| 2014-05-23 | 2014-05-21 | 13.400 | 118,112 | +25,260 | 0.28% | 1,582,701 |
| 2014-05-19 | 2014-05-15 | 14.800 | 92,852 | -1,780 | 0.22% | 1,374,210 |
| 2014-05-14 | 2014-05-12 | 15.000 | 94,632 | +17,120 | 0.22% | 1,419,480 |
| 2014-05-13 | 2014-05-09 | 14.200 | 77,512 | -3,340 | 0.18% | 1,100,670 |
| 2014-05-08 | 2014-05-05 | 14.600 | 80,852 | +500 | 0.19% | 1,180,439 |
| 2014-04-30 | 2014-04-28 | 15.800 | 80,352 | -5,060 | 0.19% | 1,269,562 |
| 2014-04-29 | 2014-04-25 | 16.000 | 85,412 | +12,000 | 0.20% | 1,366,592 |
| 2014-04-28 | 2014-04-24 | 16.400 | 73,412 | -5,500 | 0.17% | 1,203,957 |
| 2014-04-25 | 2014-04-23 | 15.600 | 78,912 | -9,960 | 0.19% | 1,231,027 |
| 2014-04-24 | 2014-04-22 | 15.400 | 88,872 | +680 | 0.21% | 1,368,629 |
| 2014-04-23 | 2014-04-17 | 15.800 | 88,192 | +940 | 0.21% | 1,393,434 |
| 2014-04-22 | 2014-04-16 | 15.400 | 87,252 | +1,500 | 0.21% | 1,343,681 |
| 2014-04-17 | 2014-04-15 | 16.200 | 85,752 | +1,000 | 0.20% | 1,389,182 |
| 2014-04-16 | 2014-04-14 | 17.400 | 84,752 | +200 | 0.21% | 1,474,685 |
| 2014-04-15 | 2014-04-11 | 17.400 | 84,552 | -1,700 | 0.21% | 1,471,205 |
| 2014-04-14 | 2014-04-10 | 17.600 | 86,252 | +3,140 | 0.21% | 1,518,035 |
| 2014-04-11 | 2014-04-09 | 17.000 | 83,112 | -14,720 | 0.20% | 1,412,904 |
| 2014-04-10 | 2014-04-08 | 18.000 | 97,832 | -1,300 | 0.24% | 1,760,976 |
| 2014-04-09 | 2014-04-07 | 19.800 | 99,132 | -19,680 | 0.24% | 1,962,814 |
| 2014-04-08 | 2014-04-04 | 17.400 | 118,812 | -11,760 | 0.29% | 2,067,329 |
| 2014-04-07 | 2014-04-03 | 16.600 | 130,572 | +6,780 | 0.32% | 2,167,495 |
| 2014-04-04 | 2014-04-02 | 13.600 | 123,792 | -5,720 | 0.30% | 1,683,571 |
| 2014-04-03 | 2014-04-01 | 14.200 | 129,512 | +25,660 | 0.32% | 1,839,070 |
| 2014-04-01 | 2014-03-28 | 11.200 | 103,852 | -5,000 | 0.26% | 1,163,142 |
| 2014-03-31 | 2014-03-27 | 11.400 | 108,852 | +200 | 0.27% | 1,240,913 |
| 2014-03-20 | 2014-03-18 | 11.600 | 108,652 | -7,500 | 0.27% | 1,260,363 |
| 2014-03-17 | 2014-03-13 | 12.000 | 116,152 | +7,500 | 0.29% | 1,393,824 |
| 2014-03-14 | 2014-03-12 | 12.000 | 108,652 | +3,580 | 0.27% | 1,303,824 |
| 2014-03-10 | 2014-03-06 | 12.200 | 105,072 | +740 | 0.26% | 1,281,878 |
| 2014-03-06 | 2014-03-04 | 12.600 | 104,332 | +1,700 | 0.26% | 1,314,583 |
| 2014-03-05 | 2014-03-03 | 12.600 | 102,632 | +16,900 | 0.25% | 1,293,163 |
| 2014-03-04 | 2014-02-28 | 12.600 | 85,732 | -180 | 0.21% | 1,080,223 |
| 2014-02-28 | 2014-02-26 | 11.400 | 85,912 | +240 | 0.21% | 979,397 |
| 2014-02-27 | 2014-02-25 | 11.400 | 85,672 | +1,900 | 0.21% | 976,661 |
| 2014-02-26 | 2014-02-24 | 11.000 | 83,772 | +440 | 0.21% | 921,492 |
| 2014-02-19 | 2014-02-17 | 11.000 | 83,332 | -1,000 | 0.20% | 916,652 |
| 2014-02-18 | 2014-02-14 | 11.200 | 84,332 | +440 | 0.21% | 944,518 |
| 2014-02-17 | 2014-02-13 | 11.400 | 83,892 | +1,000 | 0.21% | 956,369 |
| 2014-02-14 | 2014-02-12 | 11.600 | 82,892 | +2,300 | 0.20% | 961,547 |
| 2014-02-13 | 2014-02-11 | 11.000 | 80,592 | +900 | 0.20% | 886,512 |
| 2014-02-12 | 2014-02-10 | 10.400 | 79,692 | +1,600 | 0.20% | 828,797 |
| 2014-02-06 | 2014-02-04 | 10.800 | 78,092 | +840 | 0.19% | 843,394 |
| 2014-02-05 | 2014-01-30 | 10.800 | 77,252 | -5,000 | 0.19% | 834,322 |
| 2014-02-04 | 2014-01-28 | 10.800 | 82,252 | +5,000 | 0.20% | 888,322 |
| 2014-01-29 | 2014-01-27 | 11.000 | 77,252 | -9,500 | 0.19% | 849,772 |
| 2014-01-28 | 2014-01-24 | 11.400 | 86,752 | +2,000 | 0.21% | 988,973 |
| 2014-01-22 | 2014-01-20 | 11.400 | 84,752 | +6,220 | 0.21% | 966,173 |
| 2014-01-21 | 2014-01-17 | 11.600 | 78,532 | -5,000 | 0.19% | 910,971 |
| 2014-01-20 | 2014-01-16 | 11.400 | 83,532 | +5,000 | 0.21% | 952,265 |
| 2014-01-16 | 2014-01-14 | 11.800 | 78,532 | +5,000 | 0.19% | 926,678 |
| 2014-01-13 | 2014-01-09 | 12.000 | 73,532 | -5,000 | 0.18% | 882,384 |
| 2014-01-06 | 2014-01-02 | 12.600 | 78,532 | -4,000 | 0.19% | 989,503 |
| 2014-01-03 | 2013-12-31 | 12.000 | 82,532 | -5,500 | 0.20% | 990,384 |
| 2013-12-30 | 2013-12-24 | 11.600 | 88,032 | +5,000 | 0.22% | 1,021,171 |
| 2013-12-27 | 2013-12-20 | 11.800 | 83,032 | -13,000 | 0.20% | 979,778 |
| 2013-12-19 | 2013-12-17 | 12.200 | 96,032 | +7,500 | 0.24% | 1,171,590 |
| 2013-12-18 | 2013-12-16 | 12.600 | 88,532 | -7,500 | 0.22% | 1,115,503 |
| 2013-12-17 | 2013-12-13 | 12.600 | 96,032 | +20 | 0.24% | 1,210,003 |
| 2013-12-13 | 2013-12-11 | 12.800 | 96,012 | +7,500 | 0.24% | 1,228,954 |
| 2013-12-11 | 2013-12-09 | 12.800 | 88,512 | -4,140 | 0.22% | 1,132,954 |
| 2013-12-06 | 2013-12-04 | 13.400 | 92,652 | -7,500 | 0.23% | 1,241,537 |
| 2013-12-05 | 2013-12-03 | 12.800 | 100,152 | +7,500 | 0.25% | 1,281,946 |
| 2013-11-20 | 2013-11-18 | 13.200 | 92,652 | -7,500 | 0.23% | 1,223,006 |
| 2013-11-15 | 2013-11-13 | 13.200 | 100,152 | +7,500 | 0.25% | 1,322,006 |
| 2013-11-11 | 2013-11-07 | 13.400 | 92,652 | +5,000 | 0.23% | 1,241,537 |
| 2013-11-07 | 2013-11-05 | 13.400 | 87,652 | +5,000 | 0.22% | 1,174,537 |
| 2013-10-30 | 2013-10-28 | 14.000 | 82,652 | +4,140 | 0.20% | 1,157,128 |
| 2013-10-21 | 2013-10-17 | 13.200 | 78,512 | -220 | 0.19% | 1,036,358 |
| 2013-09-16 | 2013-09-12 | 14.200 | 78,732 | -160 | 0.19% | 1,117,994 |
| 2013-09-10 | 2013-09-06 | 13.400 | 78,892 | +20 | 0.19% | 1,057,153 |
| 2013-08-27 | 2013-08-23 | 13.600 | 78,872 | +200 | 0.19% | 1,072,659 |
| 2013-08-21 | 2013-08-19 | 13.800 | 78,672 | -100 | 0.19% | 1,085,674 |
| 2013-08-20 | 2013-08-16 | 13.800 | 78,772 | -1,700 | 0.19% | 1,087,054 |
| 2013-08-13 | 2013-08-09 | 14.000 | 80,472 | +360 | 0.20% | 1,126,608 |
| 2013-08-09 | 2013-08-07 | 14.200 | 80,112 | +3,580 | 0.20% | 1,137,590 |
| 2013-08-08 | 2013-08-06 | 14.000 | 76,532 | +16,220 | 0.19% | 1,071,448 |
| 2013-08-06 | 2013-08-02 | 14.200 | 60,312 | +5,880 | 0.15% | 856,430 |
| 2013-08-05 | 2013-08-01 | 14.000 | 54,432 | +1,200 | 0.14% | 762,048 |
| 2013-08-01 | 2013-07-30 | 14.800 | 53,232 | +1,800 | 0.13% | 787,834 |
| 2013-07-31 | 2013-07-29 | 14.600 | 51,432 | +5,000 | 0.13% | 750,907 |
| 2013-07-30 | 2013-07-26 | 14.800 | 46,432 | +700 | 0.12% | 687,194 |
| 2013-07-25 | 2013-07-23 | 13.800 | 45,732 | +1,580 | 0.11% | 631,102 |
| 2013-07-23 | 2013-07-19 | 14.200 | 44,152 | +1,480 | 0.11% | 626,958 |
| 2013-07-03 | 2013-06-28 | 14.000 | 42,672 | -6,820 | 0.11% | 597,408 |
| 2013-06-25 | 2013-06-21 | 15.000 | 49,492 | +7,500 | 0.12% | 742,380 |
| 2013-06-24 | 2013-06-20 | 14.600 | 41,992 | +540 | 0.11% | 613,083 |
| 2013-06-20 | 2013-06-18 | 14.800 | 41,452 | -4,000 | 0.10% | 613,490 |
| 2013-06-19 | 2013-06-17 | 14.600 | 45,452 | +1,100 | 0.11% | 663,599 |
| 2013-06-14 | 2013-06-11 | 15.400 | 44,352 | +5,000 | 0.11% | 683,021 |
| 2013-06-13 | 2013-06-10 | 15.800 | 39,352 | -4,040 | 0.10% | 621,762 |
| 2013-06-11 | 2013-06-07 | 15.400 | 43,392 | +5,000 | 0.11% | 668,237 |
| 2013-06-06 | 2013-06-04 | 15.800 | 38,392 | +100 | 0.10% | 606,594 |
| 2013-05-22 | 2013-05-20 | 15.000 | 38,292 | -240 | 0.10% | 574,380 |
| 2013-05-21 | 2013-05-16 | 15.000 | 38,532 | +240 | 0.10% | 577,980 |
| 2013-05-20 | 2013-05-15 | 15.000 | 38,292 | -60 | 0.10% | 574,380 |
| 2013-05-15 | 2013-05-13 | 15.600 | 38,352 | -740 | 0.10% | 598,291 |
| 2013-05-14 | 2013-05-10 | 15.800 | 39,092 | +60 | 0.10% | 617,654 |
| 2013-05-13 | 2013-05-09 | 14.400 | 39,032 | -2,140 | 0.10% | 562,061 |
| 2013-05-10 | 2013-05-08 | 14.800 | 41,172 | +2,880 | 0.10% | 609,346 |
| 2013-05-07 | 2013-05-03 | 13.200 | 38,292 | -160 | 0.10% | 505,454 |
| 2013-05-03 | 2013-04-30 | 13.000 | 38,452 | -7,500 | 0.10% | 499,876 |
| 2013-05-02 | 2013-04-29 | 13.000 | 45,952 | -7,500 | 0.11% | 597,376 |
| 2013-04-30 | 2013-04-26 | 13.000 | 53,452 | +5,000 | 0.13% | 694,876 |
| 2013-04-25 | 2013-04-23 | 13.400 | 48,452 | +1,880 | 0.12% | 649,257 |
| 2013-04-17 | 2013-04-15 | 13.800 | 46,572 | -3,080 | 0.12% | 642,694 |
| 2013-04-16 | 2013-04-12 | 14.200 | 49,652 | -1,500 | 0.12% | 705,058 |
| 2013-04-15 | 2013-04-11 | 14.400 | 51,152 | -7,500 | 0.13% | 736,589 |
| 2013-04-09 | 2013-04-05 | 14.000 | 58,652 | +2,820 | 0.15% | 821,128 |
| 2013-04-05 | 2013-04-02 | 14.800 | 55,832 | +3,000 | 0.14% | 826,314 |
| 2013-03-27 | 2013-03-25 | 16.000 | 52,832 | -6,480 | 0.13% | 845,312 |
| 2013-03-26 | 2013-03-22 | 16.400 | 59,312 | +7,660 | 0.15% | 972,717 |
| 2013-03-21 | 2013-03-19 | 15.000 | 51,652 | -7,500 | 0.13% | 774,780 |
| 2013-03-18 | 2013-03-14 | 15.200 | 59,152 | -1,000 | 0.15% | 899,110 |
| 2013-03-15 | 2013-03-13 | 15.200 | 60,152 | +7,500 | 0.15% | 914,310 |
| 2013-03-12 | 2013-03-08 | 16.000 | 52,652 | +600 | 0.13% | 842,432 |
| 2013-03-08 | 2013-03-06 | 15.600 | 52,052 | -3,600 | 0.13% | 812,011 |
| 2013-03-07 | 2013-03-05 | 16.200 | 55,652 | +3,200 | 0.14% | 901,562 |
| 2013-03-05 | 2013-03-01 | 16.400 | 52,452 | +5,660 | 0.13% | 860,213 |
| 2013-03-04 | 2013-02-28 | 17.600 | 46,792 | +600 | 0.12% | 823,539 |
| 2013-03-01 | 2013-02-27 | 17.000 | 46,192 | -5,500 | 0.12% | 785,264 |
| 2013-02-28 | 2013-02-26 | 16.800 | 51,692 | -5,340 | 0.13% | 868,426 |
| 2013-02-25 | 2013-02-21 | 17.600 | 57,032 | +5,000 | 0.15% | 1,003,763 |
| 2013-02-21 | 2013-02-19 | 18.200 | 52,032 | +2,720 | 0.14% | 946,982 |
| 2013-02-20 | 2013-02-18 | 18.600 | 49,312 | -4,880 | 0.13% | 917,203 |
| 2013-02-19 | 2013-02-15 | 18.000 | 54,192 | +3,000 | 0.15% | 975,456 |
| 2013-02-18 | 2013-02-14 | 18.800 | 51,192 | +7,000 | 0.14% | 962,410 |
| 2013-02-08 | 2013-02-06 | 19.400 | 44,192 | -70,620 | 0.13% | 857,325 |
| 2013-02-01 | 2013-01-30 | 20.800 | 114,812 | +8,500 | 0.38% | 2,388,090 |
| 2013-01-31 | 2013-01-29 | 21.000 | 106,312 | +10,620 | 0.37% | 2,232,552 |
| 2013-01-30 | 2013-01-28 | 22.200 | 95,692 | +60,600 | 0.33% | 2,124,362 |
| 2013-01-29 | 2013-01-25 | 19.600 | 35,092 | +2,500 | 0.13% | 687,803 |
| 2013-01-21 | 2013-01-17 | 23.400 | 32,592 | -5,000 | 0.14% | 762,653 |
| 2013-01-18 | 2013-01-16 | 23.400 | 37,592 | +2,500 | 0.16% | 879,653 |
| 2013-01-17 | 2013-01-15 | 24.000 | 35,092 | +5,680 | 0.16% | 842,208 |
| 2013-01-16 | 2013-01-14 | 24.000 | 29,412 | +740 | 0.14% | 705,888 |
| 2013-01-15 | 2013-01-11 | 24.400 | 28,672 | -600 | 0.13% | 699,597 |
| 2013-01-14 | 2013-01-10 | 26.200 | 29,272 | +5,000 | 0.14% | 766,926 |
| 2013-01-10 | 2013-01-08 | 25.600 | 24,272 | +3,200 | 0.12% | 621,363 |
| 2013-01-09 | 2013-01-07 | 24.800 | 21,072 | -5,000 | 0.11% | 522,586 |
| 2013-01-08 | 2013-01-04 | 23.600 | 26,072 | +620 | 0.13% | 615,299 |
| 2013-01-04 | 2013-01-02 | 23.800 | 25,452 | -980 | 0.14% | 605,758 |
| 2013-01-03 | 2012-12-31 | 22.600 | 26,432 | +5,200 | 0.14% | 597,363 |
| 2013-01-02 | 2012-12-27 | 23.600 | 21,232 | +10,000 | 0.11% | 501,075 |
| 2012-12-18 | 2012-12-14 | 25.000 | 11,232 | +200 | 0.06% | 280,800 |
| 2012-12-17 | 2012-12-13 | 24.400 | 11,032 | -620 | 0.06% | 269,181 |
| 2012-12-14 | 2012-12-12 | 20.800 | 11,652 | -5,420 | 0.07% | 242,362 |
| 2012-12-12 | 2012-12-10 | 16.600 | 17,072 | -15,000 | 0.10% | 283,395 |
| 2012-12-11 | 2012-12-07 | 16.800 | 32,072 | -100 | 0.18% | 538,810 |
| 2012-12-06 | 2012-12-04 | 16.400 | 32,172 | +5,000 | 0.18% | 527,621 |
| 2012-12-05 | 2012-12-03 | 16.200 | 27,172 | +140 | 0.16% | 440,186 |
| 2012-12-03 | 2012-11-29 | 16.000 | 27,032 | +5,000 | 0.16% | 432,512 |
| 2012-11-30 | 2012-11-28 | 16.400 | 22,032 | -2,500 | 0.13% | 361,325 |
| 2012-11-29 | 2012-11-27 | 17.400 | 24,532 | +3,000 | 0.14% | 426,857 |
| 2012-11-28 | 2012-11-26 | 17.600 | 21,532 | +500 | 0.12% | 378,963 |
| 2012-11-27 | 2012-11-23 | 18.200 | 21,032 | +3,000 | 0.12% | 382,782 |
| 2012-11-26 | 2012-11-22 | 18.200 | 18,032 | -4,500 | 0.10% | 328,182 |
| 2012-11-22 | 2012-11-20 | 17.800 | 22,532 | -5,000 | 0.13% | 401,070 |
| 2012-11-20 | 2012-11-16 | 18.200 | 27,532 | +500 | 0.16% | 501,082 |
| 2012-11-15 | 2012-11-13 | 18.800 | 27,032 | +10,000 | 0.16% | 508,202 |
| 2012-11-13 | 2012-11-09 | 19.600 | 17,032 | +5,000 | 0.10% | 333,827 |
| 2012-11-12 | 2012-11-08 | 19.400 | 12,032 | -2,000 | 0.07% | 233,421 |
| 2012-11-05 | 2012-11-01 | 18.600 | 14,032 | -5,000 | 0.08% | 260,995 |
| 2012-11-02 | 2012-10-31 | 18.400 | 19,032 | -5,000 | 0.11% | 350,189 |
| 2012-11-01 | 2012-10-30 | 18.000 | 24,032 | +10,000 | 0.14% | 432,576 |
| 2012-10-31 | 2012-10-29 | 18.600 | 14,032 | +1,500 | 0.08% | 260,995 |
| 2012-10-30 | 2012-10-26 | 18.600 | 12,532 | -880 | 0.07% | 233,095 |
| 2012-10-29 | 2012-10-25 | 20.200 | 13,412 | +1,600 | 0.08% | 270,922 |
| 2012-10-25 | 2012-10-22 | 18.600 | 11,812 | -2,000 | 0.07% | 219,703 |
| 2012-10-24 | 2012-10-19 | 17.200 | 13,812 | -5,000 | 0.08% | 237,566 |
| 2012-10-12 | 2012-10-10 | 16.000 | 18,812 | +2,500 | 0.11% | 300,992 |
| 2012-10-11 | 2012-10-09 | 16.000 | 16,312 | -7,500 | 0.10% | 260,992 |
| 2012-10-10 | 2012-10-08 | 16.000 | 23,812 | +420 | 0.14% | 380,992 |
| 2012-10-08 | 2012-10-04 | 16.400 | 23,392 | +7,260 | 0.14% | 383,629 |
| 2012-10-03 | 2012-09-27 | 16.600 | 16,132 | -6,500 | 0.10% | 267,791 |
| 2012-09-28 | 2012-09-26 | 16.600 | 22,632 | +5,000 | 0.14% | 375,691 |
| 2012-09-26 | 2012-09-24 | 16.600 | 17,632 | -7,500 | 0.11% | 292,691 |
| 2012-09-24 | 2012-09-20 | 16.200 | 25,132 | +10,000 | 0.16% | 407,138 |
| 2012-09-18 | 2012-09-14 | 18.000 | 15,132 | -2,260 | 0.09% | 272,376 |
| 2012-09-10 | 2012-09-06 | 17.000 | 17,392 | -4,700 | 0.11% | 295,664 |
| 2012-09-07 | 2012-09-05 | 16.200 | 22,092 | +4,700 | 0.14% | 357,890 |
| 2012-09-04 | 2012-08-31 | 16.400 | 17,392 | -5,000 | 0.11% | 285,229 |
| 2012-09-03 | 2012-08-30 | 16.400 | 22,392 | +5,000 | 0.14% | 367,229 |
| 2012-08-29 | 2012-08-27 | 17.000 | 17,392 | +1,500 | 0.11% | 295,664 |
| 2012-08-28 | 2012-08-24 | 17.600 | 15,892 | +2,500 | 0.10% | 279,699 |
| 2012-08-27 | 2012-08-23 | 18.600 | 13,392 | -5,000 | 0.09% | 249,091 |
| 2012-08-24 | 2012-08-22 | 18.400 | 18,392 | +5,000 | 0.12% | 338,413 |
| 2012-08-23 | 2012-08-21 | 19.400 | 13,392 | +2,500 | 0.09% | 259,805 |
| 2012-08-22 | 2012-08-20 | 20.200 | 10,892 | -1,500 | 0.07% | 220,018 |
| 2012-08-20 | 2012-08-16 | 20.200 | 12,392 | -1,000 | 0.09% | 250,318 |
| 2012-08-07 | 2012-08-03 | 19.200 | 13,392 | +2,640 | 0.10% | 257,126 |
| 2012-08-06 | 2012-08-02 | 20.200 | 10,752 | -640 | 0.08% | 217,190 |
| 2012-08-03 | 2012-08-01 | 20.200 | 11,392 | +500 | 0.09% | 230,118 |
| 2012-07-31 | 2012-07-27 | 21.400 | 10,892 | -3,000 | 0.09% | 233,089 |
| 2012-07-27 | 2012-07-25 | 19.200 | 13,892 | -1,160 | 0.11% | 266,726 |
| 2012-07-26 | 2012-07-24 | 20.000 | 15,052 | +1,100 | 0.12% | 301,040 |
| 2012-07-25 | 2012-07-23 | 21.000 | 13,952 | +640 | 0.11% | 292,992 |
| 2012-07-23 | 2012-07-19 | 24.200 | 13,312 | +280 | 0.11% | 322,150 |
| 2012-07-20 | 2012-07-18 | 25.800 | 13,032 | +340 | 0.11% | 336,226 |
| 2012-07-19 | 2012-07-17 | 26.800 | 12,692 | +2,620 | 0.11% | 340,146 |
| 2012-07-18 | 2012-07-16 | 26.000 | 10,072 | -1,060 | 0.08% | 261,872 |
| 2012-07-17 | 2012-07-13 | 24.000 | 11,132 | -220 | 0.10% | 267,168 |
| 2012-07-16 | 2012-07-12 | 23.800 | 11,352 | +280 | 0.10% | 270,178 |
| 2012-07-13 | 2012-07-11 | 25.600 | 11,072 | -1,480 | 0.10% | 283,443 |
| 2012-07-11 | 2012-07-09 | 26.800 | 12,552 | +1,320 | 0.11% | 336,394 |
| 2012-07-10 | 2012-07-06 | 28.400 | 11,232 | -440 | 0.10% | 318,989 |
| 2012-07-09 | 2012-07-05 | 28.000 | 11,672 | -720 | 0.10% | 326,816 |
| 2012-07-06 | 2012-07-04 | 27.800 | 12,392 | +1,600 | 0.11% | 344,498 |
| 2012-07-05 | 2012-07-03 | 27.800 | 10,792 | -1,240 | 0.09% | 300,018 |
| 2012-07-04 | 2012-06-29 | 26.200 | 12,032 | -2,860 | 0.10% | 315,238 |
| 2012-07-03 | 2012-06-28 | 25.000 | 14,892 | -240 | 0.13% | 372,300 |
| 2012-06-29 | 2012-06-27 | 26.600 | 15,132 | +6,640 | 0.13% | 402,511 |
| 2012-06-28 | 2012-06-26 | 25.000 | 8,492 | +20 | 0.07% | 212,300 |
| 2012-06-25 | 2012-06-21 | 22.400 | 8,472 | +1,000 | 0.07% | 189,773 |
| 2012-06-18 | 2012-06-14 | 19.400 | 7,472 | -1,300 | 0.06% | 144,957 |
| 2012-06-15 | 2012-06-13 | 19.800 | 8,772 | -2,500 | 0.08% | 173,686 |
| 2012-06-13 | 2012-06-11 | 19.800 | 11,272 | +1,300 | 0.10% | 223,186 |
| 2012-06-06 | 2012-06-04 | 19.400 | 9,972 | -1,300 | 0.09% | 193,457 |
| 2012-06-01 | 2012-05-30 | 20.200 | 11,272 | +1,300 | 0.10% | 227,694 |
| 2012-05-29 | 2012-05-25 | 19.600 | 9,972 | -1,320 | 0.09% | 195,451 |
| 2012-05-28 | 2012-05-24 | 20.200 | 11,292 | -3,680 | 0.10% | 228,098 |
| 2012-05-21 | 2012-05-17 | 18.000 | 14,972 | +500 | 0.13% | 269,496 |
| 2012-05-15 | 2012-05-11 | 18.200 | 14,472 | +5,000 | 0.12% | 263,390 |
| 2012-05-10 | 2012-05-08 | 21.200 | 9,472 | +1,500 | 0.09% | 200,806 |
| 2012-05-08 | 2012-05-04 | 23.200 | 7,972 | +500 | 0.08% | 184,950 |
| 2012-04-24 | 2012-04-20 | 29.800 | 7,472 | +500 | 0.08% | 222,666 |
| 2012-04-23 | 2012-04-19 | 30.800 | 6,972 | -760 | 0.08% | 214,738 |
| 2012-04-20 | 2012-04-18 | 34.000 | 7,732 | +760 | 0.09% | 262,888 |
| 2012-04-17 | 2012-04-13 | 32.200 | 6,972 | -220 | 0.09% | 224,498 |
| 2012-04-11 | 2012-04-05 | 38.600 | 7,192 | -1,000 | 0.10% | 277,611 |
| 2012-04-05 | 2012-04-02 | 38.000 | 8,192 | +340 | 0.12% | 311,296 |
| 2012-04-03 | 2012-03-30 | 39.600 | 7,852 | +3,620 | 0.11% | 310,939 |
| 2012-03-29 | 2012-03-27 | 38.800 | 4,232 | +40 | 0.07% | 164,202 |
| 2012-03-28 | 2012-03-26 | 38.600 | 4,192 | +1,000 | 0.07% | 161,811 |
| 2012-03-26 | 2012-03-22 | 42.400 | 3,192 | -160 | 0.05% | 135,341 |
| 2012-03-22 | 2012-03-20 | 48.200 | 3,352 | +500 | 0.06% | 161,566 |
| 2012-03-21 | 2012-03-19 | 51.000 | 2,852 | +160 | 0.05% | 145,452 |
| 2012-03-20 | 2012-03-16 | 56.000 | 2,692 | +220 | 0.05% | 150,752 |
| 2012-03-16 | 2012-03-14 | 58.000 | 2,472 | -440 | 0.05% | 143,376 |
| 2012-03-15 | 2012-03-13 | 61.000 | 2,912 | -1,480 | 0.06% | 177,632 |
| 2012-03-09 | 2012-03-07 | 72.000 | 4,392 | -220 | 0.10% | 316,224 |
| 2012-03-08 | 2012-03-06 | 76.000 | 4,612 | -200 | 0.11% | 350,512 |
| 2012-03-07 | 2012-03-05 | 81.000 | 4,812 | +420 | 0.11% | 389,772 |
| 2012-03-06 | 2012-03-02 | 75.000 | 4,392 | -3,520 | 0.10% | 329,400 |
| 2012-03-05 | 2012-03-01 | 74.000 | 7,912 | -2,300 | 0.19% | 585,488 |
| 2012-03-01 | 2012-02-28 | 70.000 | 10,212 | +1,800 | 0.24% | 714,840 |
| 2012-02-23 | 2012-02-21 | 82.000 | 8,412 | -220 | 0.22% | 689,784 |
| 2012-02-22 | 2012-02-20 | 80.000 | 8,632 | +220 | 0.24% | 690,560 |
| 2012-02-17 | 2012-02-15 | 86.000 | 8,412 | -1,720 | 0.25% | 723,432 |
| 2012-02-16 | 2012-02-14 | 90.000 | 10,132 | +920 | 0.30% | 911,880 |
| 2012-02-15 | 2012-02-13 | 82.000 | 9,212 | +440 | 0.29% | 755,384 |
| 2012-02-14 | 2012-02-10 | 82.000 | 8,772 | +380 | 0.29% | 719,304 |
| 2012-02-10 | 2012-02-08 | 86.000 | 8,392 | -960 | 0.28% | 721,712 |
| 2012-02-09 | 2012-02-07 | 93.000 | 9,352 | -540 | 0.31% | 869,736 |
| 2012-02-08 | 2012-02-06 | 93.000 | 9,892 | +6,040 | 0.33% | 919,956 |
| 2012-02-07 | 2012-02-03 | 65.000 | 3,852 | -1,440 | 0.13% | 250,380 |
| 2012-01-30 | 2012-01-26 | 54.000 | 5,292 | +740 | 0.18% | 285,768 |
| 2012-01-20 | 2012-01-18 | 53.000 | 4,552 | +2,000 | 0.15% | 241,256 |
| 2011-12-19 | 2011-12-15 | 46.200 | 2,552 | +260 | 0.08% | 117,902 |
| 2011-11-04 | 2011-11-02 | 130.000 | 2,292 | -100 | 0.13% | 297,960 |
| 2011-11-01 | 2011-10-28 | 140.000 | 2,392 | +10 | 0.14% | 334,880 |
| 2011-10-17 | 2011-10-13 | 128.000 | 2,382 | -250 | 0.14% | 304,896 |
| 2011-10-14 | 2011-10-12 | 110.000 | 2,632 | +250 | 0.16% | 289,520 |
| 2011-08-26 | 2011-08-24 | 154.000 | 2,382 | +100 | 0.15% | 366,828 |
| 2011-06-27 | 2011-06-23 | 186.000 | 2,282 | -460 | 0.14% | 424,452 |
| 2011-06-24 | 2011-06-22 | 208.000 | 2,742 | +460 | 0.17% | 570,336 |
| 2011-06-13 | 2011-06-09 | 226.000 | 2,282 | +60 | 0.16% | 515,732 |
| 2011-05-25 | 2011-05-23 | 256.000 | 2,222 | -250 | 0.15% | 568,832 |
| 2011-05-23 | 2011-05-19 | 298.000 | 2,472 | +80 | 0.18% | 736,656 |
| 2011-05-20 | 2011-05-18 | 324.000 | 2,392 | +140 | 0.17% | 775,008 |
| 2011-05-19 | 2011-05-17 | 310.000 | 2,252 | +120 | 0.16% | 698,120 |
| 2011-05-16 | 2011-05-12 | 308.000 | 2,132 | -530 | 0.15% | 656,656 |
| 2011-05-12 | 2011-05-09 | 266.000 | 2,662 | +530 | 0.20% | 708,092 |
| 2011-05-04 | 2011-04-29 | 224.000 | 2,132 | -170 | 0.16% | 477,568 |
| 2011-04-29 | 2011-04-27 | 232.000 | 2,302 | -680 | 0.17% | 534,064 |
| 2011-04-27 | 2011-04-21 | 238.000 | 2,982 | +170 | 0.23% | 709,716 |
| 2011-04-26 | 2011-04-20 | 242.000 | 2,812 | +680 | 0.21% | 680,504 |
| 2011-02-24 | 2011-02-22 | 202.000 | 2,132 | -200 | 0.16% | 430,664 |
| 2011-02-21 | 2011-02-17 | 206.000 | 2,332 | -68 | 0.18% | 480,392 |
| 2011-02-17 | 2011-02-15 | 220.000 | 2,400 | +260 | 0.18% | 528,000 |
| 2011-02-14 | 2011-02-10 | 212.000 | 2,140 | -20 | 0.16% | 453,680 |
| 2011-01-11 | 2011-01-07 | 180.000 | 2,160 | -500 | 0.16% | 388,800 |
| 2011-01-07 | 2011-01-05 | 172.000 | 2,660 | +20 | 0.20% | 457,520 |
| 2010-12-20 | 2010-12-16 | 178.000 | 2,640 | +10 | 0.20% | 469,920 |
| 2010-11-29 | 2010-11-25 | 200.000 | 2,630 | -150 | 0.20% | 526,000 |
| 2010-11-18 | 2010-11-16 | 218.000 | 2,780 | -110 | 0.21% | 606,040 |
| 2010-11-01 | 2010-10-28 | 246.000 | 2,890 | +320 | 0.22% | 710,940 |
| 2010-10-28 | 2010-10-26 | 232.000 | 2,570 | -50 | 0.20% | 596,240 |
| 2010-10-27 | 2010-10-25 | 240.000 | 2,620 | -200 | 0.20% | 628,800 |
| 2010-10-26 | 2010-10-22 | 180.000 | 2,820 | -50 | 0.21% | 507,600 |
| 2010-10-22 | 2010-10-20 | 166.000 | 2,870 | -150 | 0.22% | 476,420 |
| 2010-10-21 | 2010-10-19 | 180.000 | 3,020 | -90 | 0.23% | 543,600 |
| 2010-10-20 | 2010-10-18 | 148.000 | 3,110 | -8 | 0.24% | 460,280 |
| 2010-09-30 | 2010-09-28 | 144.000 | 3,118 | -4 | 0.24% | 448,992 |
| 2010-09-16 | 2010-09-14 | 142.000 | 3,122 | -11 | 0.24% | 443,324 |
| 2010-09-06 | 2010-09-02 | 142.000 | 3,133 | +200 | 0.24% | 444,886 |
| 2010-09-03 | 2010-09-01 | 142.000 | 2,933 | +10 | 0.22% | 416,486 |
| 2010-09-02 | 2010-08-31 | 146.000 | 2,923 | -10 | 0.22% | 426,758 |
| 2010-08-13 | 2010-08-11 | 144.000 | 2,933 | -40 | 0.22% | 422,352 |
| 2010-08-05 | 2010-08-03 | 150.000 | 2,973 | -100 | 0.23% | 445,950 |
| 2010-07-22 | 2010-07-20 | 134.000 | 3,073 | +150 | 0.23% | 411,782 |
| 2010-07-20 | 2010-07-16 | 138.000 | 2,923 | +70 | 0.22% | 403,374 |
| 2010-07-09 | 2010-07-07 | 148.000 | 2,853 | -50 | 0.22% | 422,244 |
| 2010-07-07 | 2010-07-05 | 136.000 | 2,903 | +40 | 0.22% | 394,808 |
| 2010-07-02 | 2010-06-29 | 144.000 | 2,863 | +50 | 0.22% | 412,272 |
| 2010-06-30 | 2010-06-28 | 146.000 | 2,813 | +70 | 0.21% | 410,698 |
| 2010-06-29 | 2010-06-25 | 146.000 | 2,743 | -1,650 | 0.21% | 400,478 |
| 2010-06-28 | 2010-06-24 | 158.000 | 4,393 | +60 | 0.33% | 694,094 |
| 2010-06-23 | 2010-06-21 | 202.000 | 4,333 | -900 | 0.33% | 875,266 |
| 2010-06-22 | 2010-06-18 | 180.000 | 5,233 | +650 | 0.40% | 941,940 |
| 2010-06-18 | 2010-06-15 | 158.000 | 4,583 | -228,127 | 0.35% | 724,114 |
| 2010-06-03 | 2010-06-01 | 260.000 | 232,710 | +228,056 | 17.67% | 60,504,600 |
| 2010-06-02 | 2010-05-31 | 260.000 | 4,654 | +2 | 0.35% | 1,210,040 |
| 2010-06-01 | 2010-05-28 | 260.000 | 4,652 | +68 | 0.35% | 1,209,520 |
| 2010-05-28 | 2010-05-26 | 240.000 | 4,584 | -4 | 0.35% | 1,100,160 |
| 2010-05-26 | 2010-05-24 | 260.000 | 4,588 | +3 | 0.35% | 1,192,880 |
| 2010-05-06 | 2010-05-04 | 360.000 | 4,585 | -20 | 0.40% | 1,650,600 |
| 2010-04-29 | 2010-04-27 | 360.000 | 4,605 | -8 | 0.40% | 1,657,800 |
| 2010-04-26 | 2010-04-22 | 390.000 | 4,613 | +12 | 0.40% | 1,799,070 |
| 2010-04-21 | 2010-04-19 | 410.000 | 4,601 | +192 | 0.40% | 1,886,410 |
| 2010-04-20 | 2010-04-16 | 420.000 | 4,409 | +320 | 0.38% | 1,851,780 |
| 2010-04-15 | 2010-04-13 | 420.000 | 4,089 | +20 | 0.36% | 1,717,380 |
| 2010-04-14 | 2010-04-12 | 420.000 | 4,069 | -8 | 0.35% | 1,708,980 |
| 2010-04-12 | 2010-04-08 | 430.000 | 4,077 | +6 | 0.36% | 1,753,110 |
| 2010-04-09 | 2010-04-07 | 430.000 | 4,071 | +35 | 0.35% | 1,750,530 |
| 2010-03-30 | 2010-03-26 | 410.000 | 4,036 | +470 | 0.35% | 1,654,760 |
| 2010-03-25 | 2010-03-23 | 410.000 | 3,566 | +30 | 0.31% | 1,462,060 |
| 2010-03-17 | 2010-03-15 | 420.000 | 3,536 | -40 | 0.32% | 1,485,120 |
| 2010-03-16 | 2010-03-12 | 410.000 | 3,576 | +80 | 0.33% | 1,466,160 |
| 2010-03-15 | 2010-03-11 | 420.000 | 3,496 | -40 | 0.32% | 1,468,320 |
| 2010-03-12 | 2010-03-10 | 410.000 | 3,536 | -229 | 0.32% | 1,449,760 |
| 2010-03-11 | 2010-03-09 | 430.000 | 3,765 | -304 | 0.34% | 1,618,950 |
| 2010-03-10 | 2010-03-08 | 460.000 | 4,069 | +5 | 0.37% | 1,871,740 |
| 2010-03-04 | 2010-03-02 | 440.000 | 4,064 | -118 | 0.37% | 1,788,160 |
| 2010-03-03 | 2010-03-01 | 450.000 | 4,182 | +15 | 0.38% | 1,881,900 |
| 2010-03-02 | 2010-02-26 | 450.000 | 4,167 | +34 | 0.38% | 1,875,150 |
| 2010-03-01 | 2010-02-25 | 450.000 | 4,133 | -76 | 0.38% | 1,859,850 |
| 2010-02-24 | 2010-02-22 | 490.000 | 4,209 | -41 | 0.38% | 2,062,410 |
| 2010-02-23 | 2010-02-19 | 520.000 | 4,250 | +367 | 0.39% | 2,210,000 |
| 2010-02-22 | 2010-02-18 | 540.000 | 3,883 | +257 | 0.35% | 2,096,820 |
| 2010-02-19 | 2010-02-17 | 520.000 | 3,626 | +129 | 0.33% | 1,885,520 |
| 2010-02-17 | 2010-02-11 | 500.000 | 3,497 | -77 | 0.32% | 1,748,500 |
| 2010-01-26 | 2010-01-22 | 440.000 | 3,574 | +77 | 0.33% | 1,572,560 |
| 2010-01-18 | 2010-01-14 | 460.000 | 3,497 | -170 | 0.32% | 1,608,620 |
| 2010-01-12 | 2010-01-08 | 480.000 | 3,667 | +120 | 0.33% | 1,760,160 |
| 2010-01-11 | 2010-01-07 | 480.000 | 3,547 | -32 | 0.32% | 1,702,560 |
| 2010-01-06 | 2010-01-04 | 460.000 | 3,579 | -14 | 0.33% | 1,646,340 |
| 2010-01-05 | 2009-12-31 | 460.000 | 3,593 | -86 | 0.33% | 1,652,780 |
| 2009-12-28 | 2009-12-22 | 450.000 | 3,679 | +86 | 0.34% | 1,655,550 |
| 2009-12-15 | 2009-12-11 | 510.000 | 3,593 | -330 | 0.33% | 1,832,430 |
| 2009-12-14 | 2009-12-10 | 520.000 | 3,923 | +330 | 0.36% | 2,039,960 |
| 2009-11-17 | 2009-11-13 | 510.000 | 3,593 | +311 | 0.33% | 1,832,430 |
| 2009-11-06 | 2009-11-04 | 450.000 | 3,282 | +86 | 0.30% | 1,476,900 |
| 2009-11-05 | 2009-11-03 | 440.000 | 3,196 | +80 | 0.29% | 1,406,240 |
| 2009-11-04 | 2009-11-02 | 420.000 | 3,116 | +1 | 0.28% | 1,308,720 |
| 2009-10-28 | 2009-10-23 | 460.000 | 3,115 | +820 | 0.28% | 1,432,900 |
| 2009-10-27 | 2009-10-22 | 470.000 | 2,295 | -28 | 0.21% | 1,078,650 |
| 2009-10-20 | 2009-10-16 | 440.000 | 2,323 | +500 | 0.21% | 1,022,120 |
| 2009-10-14 | 2009-10-12 | 400.000 | 1,823 | -46 | 0.17% | 729,200 |
| 2009-10-12 | 2009-10-08 | 400.000 | 1,869 | +8 | 0.17% | 747,600 |
| 2009-09-28 | 2009-09-24 | 410.000 | 1,861 | +20 | 0.17% | 763,010 |
| 2009-09-18 | 2009-09-16 | 460.000 | 1,841 | +250 | 0.17% | 846,860 |
| 2009-09-15 | 2009-09-11 | 450.000 | 1,591 | -4 | 0.15% | 715,950 |
| 2009-09-09 | 2009-09-07 | 450.000 | 1,595 | -16 | 0.15% | 717,750 |
| 2009-09-04 | 2009-09-02 | 430.000 | 1,611 | -65 | 0.15% | 692,730 |
| 2009-09-03 | 2009-09-01 | 440.000 | 1,676 | +16 | 0.15% | 737,440 |
| 2009-09-01 | 2009-08-28 | 460.000 | 1,660 | -158 | 0.15% | 763,600 |
| 2009-08-26 | 2009-08-24 | 470.000 | 1,818 | +65 | 0.17% | 854,460 |
| 2009-08-25 | 2009-08-21 | 470.000 | 1,753 | +80 | 0.16% | 823,910 |
| 2009-08-19 | 2009-08-17 | 470.000 | 1,673 | -79 | 0.15% | 786,310 |
| 2009-08-17 | 2009-08-13 | 500.000 | 1,752 | -80 | 0.16% | 876,000 |
| 2009-08-11 | 2009-08-07 | 510.000 | 1,832 | -33 | 0.17% | 934,320 |
| 2009-08-07 | 2009-08-05 | 540.000 | 1,865 | +280 | 0.17% | 1,007,100 |
| 2009-08-03 | 2009-07-30 | 480.000 | 1,585 | -174 | 0.14% | 760,800 |
| 2009-07-31 | 2009-07-29 | 480.000 | 1,759 | +174 | 0.16% | 844,320 |
| 2009-07-30 | 2009-07-28 | 480.000 | 1,585 | -110 | 0.14% | 760,800 |
| 2009-07-24 | 2009-07-22 | 520.000 | 1,695 | -20 | 0.15% | 881,400 |
| 2009-07-22 | 2009-07-20 | 530.000 | 1,715 | -50 | 0.16% | 908,950 |
| 2009-07-21 | 2009-07-17 | 520.000 | 1,765 | -55 | 0.16% | 917,800 |
| 2009-07-17 | 2009-07-15 | 540.000 | 1,820 | +10 | 0.17% | 982,800 |
| 2009-07-16 | 2009-07-14 | 510.000 | 1,810 | +60 | 0.16% | 923,100 |
| 2009-07-14 | 2009-07-10 | 480.000 | 1,750 | -34 | 0.16% | 840,000 |
| 2009-07-13 | 2009-07-09 | 470.000 | 1,784 | +84 | 0.16% | 838,480 |
| 2009-07-10 | 2009-07-08 | 460.000 | 1,700 | +488 | 0.15% | 782,000 |
| 2009-07-09 | 2009-07-07 | 460.000 | 1,212 | +500 | 0.11% | 557,520 |
| 2009-07-08 | 2009-07-06 | 460.000 | 712 | -97 | 0.06% | 327,520 |
| 2009-07-07 | 2009-07-03 | 450.000 | 809 | +12 | 0.07% | 364,050 |
| 2009-07-03 | 2009-06-30 | 470.000 | 797 | +30 | 0.07% | 374,590 |
| 2009-06-25 | 2009-06-23 | 460.000 | 767 | +30 | 0.07% | 352,820 |
| 2009-06-23 | 2009-06-19 | 520.000 | 737 | +8 | 0.07% | 383,240 |
| 2009-06-19 | 2009-06-17 | 520.000 | 729 | +115 | 0.07% | 379,080 |
| 2009-06-17 | 2009-06-15 | 560.000 | 614 | +110 | 0.06% | 343,840 |
| 2009-06-16 | 2009-06-12 | 590.000 | 504 | -10 | 0.05% | 297,360 |
| 2009-06-15 | 2009-06-11 | 600.000 | 514 | -100 | 0.05% | 308,400 |
| 2009-06-12 | 2009-06-10 | 610.000 | 614 | -30 | 0.06% | 374,540 |
| 2009-06-11 | 2009-06-09 | 560.000 | 644 | +86 | 0.06% | 360,640 |
| 2009-06-10 | 2009-06-08 | 640.000 | 558 | +100 | 0.05% | 357,120 |
| 2009-06-09 | 2009-06-05 | 660.000 | 458 | +12 | 0.04% | 302,280 |
| 2009-06-04 | 2009-06-02 | 650.000 | 446 | +14 | 0.04% | 289,900 |
| 2009-06-01 | 2009-05-27 | 680.000 | 432 | +60 | 0.04% | 293,760 |
| 2009-05-26 | 2009-05-22 | 640.000 | 372 | +10 | 0.03% | 238,080 |
| 2009-05-25 | 2009-05-21 | 690.000 | 362 | +102 | 0.03% | 249,780 |
| 2009-05-21 | 2009-05-19 | 590.000 | 260 | +30 | 0.02% | 153,400 |
| 2009-05-19 | 2009-05-15 | 570.000 | 230 | +72 | 0.02% | 131,100 |
| 2009-05-08 | 2009-05-06 | 590.000 | 158 | -24 | 0.01% | 93,220 |
| 2009-05-07 | 2009-05-05 | 540.000 | 182 | +24 | 0.02% | 98,280 |
| 2009-04-21 | 2009-04-17 | 590.000 | 158 | +9 | 0.01% | 93,220 |
| 2009-04-17 | 2009-04-15 | 620.000 | 149 | -7 | 0.01% | 92,380 |
| 2009-04-16 | 2009-04-14 | 490.000 | 156 | +7 | 0.01% | 76,440 |
| 2009-03-17 | 2009-03-13 | 320.000 | 149 | +18 | 0.01% | 47,680 |
| 2009-03-04 | 2009-03-02 | 350.000 | 131 | +31 | 0.01% | 45,850 |
| 2008-11-13 | 2008-11-11 | 290.000 | 100 | -23 | 0.01% | 29,000 |
| 2008-11-07 | 2008-11-05 | 260.000 | 123 | -169 | 0.01% | 31,980 |
| 2008-10-16 | 2008-10-14 | 300.000 | 292 | -2 | 0.03% | 87,600 |
| 2008-10-15 | 2008-10-13 | 310.000 | 294 | +2 | 0.03% | 91,140 |
| 2008-08-29 | 2008-08-27 | 520.000 | 292 | +3 | 0.03% | 151,840 |
| 2008-07-31 | 2008-07-29 | 690.000 | 289 | -5 | 0.03% | 199,410 |
| 2008-07-17 | 2008-07-15 | 720.000 | 294 | -11 | 0.03% | 211,680 |
| 2008-07-10 | 2008-07-08 | 750.000 | 305 | +10 | 0.03% | 228,750 |
| 2008-06-12 | 2008-06-10 | 950.000 | 295 | +6 | 0.03% | 280,250 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 289 | -7 | 0.03% | 294,780 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 296 | +20 | 0.03% | 296,000 |
| 2008-05-02 | 2008-04-29 | 980.000 | 276 | +4 | 0.03% | 270,480 |
| 2008-04-18 | 2008-04-16 | 910.000 | 272 | +5 | 0.02% | 247,520 |
| 2008-04-17 | 2008-04-15 | 940.000 | 267 | +2 | 0.02% | 250,980 |
| 2008-03-25 | 2008-03-19 | 940.000 | 265 | -10 | 0.02% | 249,100 |
| 2008-03-20 | 2008-03-18 | 900.000 | 275 | +10 | 0.03% | 247,500 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 265 | -206 | 0.02% | 339,200 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 471 | -2 | 0.04% | 555,780 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 473 | +169 | 0.04% | 491,920 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 304 | -10 | 0.03% | 416,480 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 314 | +226 | 0.03% | 389,360 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 88 | -100 | 0.01% | 107,360 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 188 | -66 | 0.02% | 204,920 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 254 | +78 | 0.03% | 350,520 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 176 | -10 | 0.02% | 244,640 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 186 | +10 | 0.02% | 262,260 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 176 | +2 | 0.02% | 239,360 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 174 | +88 | 0.02% | 280,140 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 86 | +81 | 0.01% | 153,080 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 5 | -20 | 0.00% | 9,400 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 25 | +20 | 0.00% | 46,500 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 5 | -6 | 0.00% | 8,350 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 11 | +6 | 0.00% | 17,380 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 5 | +5 | 0.00% | 9,350 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 0 | -11 | ||
| 2007-07-10 | 2007-07-06 | 3100.000 | 11 | +2 | 0.00% | 34,100 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 9 | +9 | 0.00% | 27,900 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy