History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 29,208 | +0 | 0.01% | 7,886 |
| 2025-10-13 | 2025-10-09 | 0.275 | 29,208 | +0 | 0.01% | 8,032 |
| 2025-10-10 | 2025-10-08 | 0.275 | 29,208 | +0 | 0.01% | 8,032 |
| 2025-10-09 | 2025-10-06 | 0.280 | 29,208 | +0 | 0.01% | 8,178 |
| 2025-10-08 | 2025-10-03 | 0.280 | 29,208 | +0 | 0.01% | 8,178 |
| 2025-10-06 | 2025-10-02 | 0.280 | 29,208 | +0 | 0.01% | 8,178 |
| 2025-10-03 | 2025-09-30 | 0.275 | 29,208 | +0 | 0.01% | 8,032 |
| 2025-10-02 | 2025-09-29 | 0.275 | 29,208 | +0 | 0.01% | 8,032 |
| 2025-09-30 | 2025-09-26 | 0.270 | 29,208 | +0 | 0.01% | 7,886 |
| 2025-09-29 | 2025-09-25 | 0.270 | 29,208 | +0 | 0.01% | 7,886 |
| 2025-09-26 | 2025-09-24 | 0.260 | 29,208 | +0 | 0.01% | 7,594 |
| 2025-09-25 | 2025-09-23 | 0.265 | 29,208 | +0 | 0.01% | 7,740 |
| 2025-09-24 | 2025-09-22 | 0.255 | 29,208 | +0 | 0.01% | 7,448 |
| 2025-09-23 | 2025-09-19 | 0.265 | 29,208 | +0 | 0.01% | 7,740 |
| 2025-09-22 | 2025-09-18 | 0.255 | 29,208 | +0 | 0.01% | 7,448 |
| 2025-09-19 | 2025-09-17 | 0.255 | 29,208 | +0 | 0.01% | 7,448 |
| 2025-09-18 | 2025-09-16 | 0.255 | 29,208 | +0 | 0.01% | 7,448 |
| 2025-09-17 | 2025-09-15 | 0.255 | 29,208 | +0 | 0.01% | 7,448 |
| 2025-09-16 | 2025-09-12 | 0.249 | 29,208 | +0 | 0.01% | 7,273 |
| 2025-09-15 | 2025-09-11 | 0.248 | 29,208 | +0 | 0.01% | 7,244 |
| 2025-09-12 | 2025-09-10 | 0.248 | 29,208 | +0 | 0.01% | 7,244 |
| 2025-09-11 | 2025-09-09 | 0.250 | 29,208 | +0 | 0.01% | 7,302 |
| 2025-09-10 | 2025-09-08 | 0.248 | 29,208 | +0 | 0.01% | 7,244 |
| 2025-09-09 | 2025-09-05 | 0.265 | 29,208 | +0 | 0.01% | 7,740 |
| 2025-09-08 | 2025-09-04 | 0.260 | 29,208 | +0 | 0.01% | 7,594 |
| 2025-09-05 | 2025-09-03 | 0.265 | 29,208 | +0 | 0.01% | 7,740 |
| 2025-09-04 | 2025-09-02 | 0.265 | 29,208 | +0 | 0.01% | 7,740 |
| 2025-09-03 | 2025-09-01 | 0.270 | 29,208 | +0 | 0.01% | 7,886 |
| 2025-09-02 | 2025-08-29 | 0.270 | 29,208 | +0 | 0.01% | 7,886 |
| 2025-09-01 | 2025-08-28 | 0.265 | 29,208 | +0 | 0.01% | 7,740 |
| 2025-08-29 | 2025-08-27 | 0.270 | 29,208 | +0 | 0.01% | 7,886 |
| 2025-08-28 | 2025-08-26 | 0.265 | 29,208 | +0 | 0.01% | 7,740 |
| 2025-08-27 | 2025-08-25 | 0.290 | 29,208 | +0 | 0.01% | 8,470 |
| 2025-08-26 | 2025-08-22 | 0.280 | 29,208 | +0 | 0.01% | 8,178 |
| 2025-08-25 | 2025-08-21 | 0.285 | 29,208 | +0 | 0.01% | 8,324 |
| 2025-08-22 | 2025-08-20 | 0.280 | 29,208 | +0 | 0.01% | 8,178 |
| 2025-08-21 | 2025-08-19 | 0.280 | 29,208 | +0 | 0.01% | 8,178 |
| 2025-08-20 | 2025-08-18 | 0.270 | 29,208 | +0 | 0.01% | 7,886 |
| 2025-08-19 | 2025-08-15 | 0.280 | 29,208 | +0 | 0.01% | 8,178 |
| 2025-08-18 | 2025-08-14 | 0.285 | 29,208 | +0 | 0.01% | 8,324 |
| 2025-08-15 | 2025-08-13 | 0.290 | 29,208 | +0 | 0.01% | 8,470 |
| 2025-08-14 | 2025-08-12 | 0.290 | 29,208 | +0 | 0.01% | 8,470 |
| 2025-08-13 | 2025-08-11 | 0.290 | 29,208 | +0 | 0.01% | 8,470 |
| 2025-08-12 | 2025-08-08 | 0.280 | 29,208 | +0 | 0.01% | 8,178 |
| 2025-08-11 | 2025-08-07 | 0.265 | 29,208 | +0 | 0.01% | 7,740 |
| 2025-08-08 | 2025-08-06 | 0.270 | 29,208 | +0 | 0.01% | 7,886 |
| 2025-08-07 | 2025-08-05 | 0.270 | 29,208 | +0 | 0.01% | 7,886 |
| 2025-08-06 | 2025-08-04 | 0.255 | 29,208 | +0 | 0.01% | 7,448 |
| 2025-08-05 | 2025-08-01 | 0.265 | 29,208 | +0 | 0.01% | 7,740 |
| 2025-08-04 | 2025-07-31 | 0.280 | 29,208 | +0 | 0.01% | 8,178 |
| 2025-08-01 | 2025-07-30 | 0.295 | 29,208 | +0 | 0.01% | 8,616 |
| 2025-07-31 | 2025-07-29 | 0.248 | 29,208 | +0 | 0.01% | 7,244 |
| 2025-07-30 | 2025-07-28 | 0.247 | 29,208 | +0 | 0.01% | 7,214 |
| 2025-07-29 | 2025-07-25 | 0.255 | 29,208 | +0 | 0.01% | 7,448 |
| 2025-07-28 | 2025-07-24 | 0.250 | 29,208 | +0 | 0.01% | 7,302 |
| 2025-07-25 | 2025-07-23 | 0.246 | 29,208 | +0 | 0.01% | 7,185 |
| 2025-07-24 | 2025-07-22 | 0.246 | 29,208 | +0 | 0.01% | 7,185 |
| 2025-07-23 | 2025-07-21 | 0.250 | 29,208 | +0 | 0.01% | 7,302 |
| 2025-07-22 | 2025-07-18 | 0.265 | 29,208 | +0 | 0.01% | 7,740 |
| 2025-07-21 | 2025-07-17 | 0.245 | 29,208 | +0 | 0.01% | 7,156 |
| 2025-07-18 | 2025-07-16 | 0.250 | 29,208 | +0 | 0.01% | 7,302 |
| 2025-07-17 | 2025-07-15 | 0.260 | 29,208 | +0 | 0.01% | 7,594 |
| 2025-07-16 | 2025-07-14 | 0.249 | 29,208 | +0 | 0.01% | 7,273 |
| 2025-07-15 | 2025-07-11 | 0.255 | 29,208 | +0 | 0.01% | 7,448 |
| 2025-07-14 | 2025-07-10 | 0.255 | 29,208 | +0 | 0.01% | 7,448 |
| 2025-07-11 | 2025-07-09 | 0.239 | 29,208 | +0 | 0.01% | 6,981 |
| 2025-07-10 | 2025-07-08 | 0.245 | 29,208 | +0 | 0.01% | 7,156 |
| 2025-07-09 | 2025-07-07 | 0.250 | 29,208 | +0 | 0.01% | 7,302 |
| 2025-07-08 | 2025-07-04 | 0.300 | 29,208 | +0 | 0.01% | 8,762 |
| 2025-07-07 | 2025-07-03 | 0.310 | 29,208 | +0 | 0.01% | 9,054 |
| 2025-07-04 | 2025-07-02 | 0.330 | 29,208 | +0 | 0.01% | 9,639 |
| 2025-07-03 | 2025-06-30 | 0.340 | 29,208 | +0 | 0.01% | 9,931 |
| 2025-07-02 | 2025-06-27 | 0.320 | 29,208 | +0 | 0.01% | 9,347 |
| 2025-06-30 | 2025-06-26 | 0.320 | 29,208 | +0 | 0.01% | 9,347 |
| 2025-06-27 | 2025-06-25 | 0.315 | 29,208 | +0 | 0.01% | 9,201 |
| 2025-06-26 | 2025-06-24 | 0.315 | 29,208 | +0 | 0.01% | 9,201 |
| 2025-06-25 | 2025-06-23 | 0.320 | 29,208 | +0 | 0.01% | 9,347 |
| 2025-06-24 | 2025-06-20 | 0.330 | 29,208 | +0 | 0.01% | 9,639 |
| 2025-06-23 | 2025-06-19 | 0.340 | 29,208 | +0 | 0.01% | 9,931 |
| 2025-06-20 | 2025-06-18 | 0.350 | 29,208 | +0 | 0.01% | 10,223 |
| 2025-06-19 | 2025-06-17 | 0.355 | 29,208 | +0 | 0.01% | 10,369 |
| 2025-06-18 | 2025-06-16 | 0.315 | 29,208 | +0 | 0.01% | 9,201 |
| 2025-06-17 | 2025-06-13 | 0.310 | 29,208 | +0 | 0.01% | 9,054 |
| 2025-06-16 | 2025-06-12 | 0.315 | 29,208 | +0 | 0.01% | 9,201 |
| 2025-06-13 | 2025-06-11 | 0.320 | 29,208 | +0 | 0.01% | 9,347 |
| 2025-06-12 | 2025-06-10 | 0.315 | 29,208 | +0 | 0.01% | 9,201 |
| 2025-06-11 | 2025-06-09 | 0.325 | 29,208 | +0 | 0.01% | 9,493 |
| 2025-06-10 | 2025-06-06 | 0.290 | 29,208 | +0 | 0.01% | 8,470 |
| 2025-06-09 | 2025-06-05 | 0.242 | 29,208 | +0 | 0.01% | 7,068 |
| 2025-06-06 | 2025-06-04 | 0.237 | 29,208 | +0 | 0.01% | 6,922 |
| 2025-06-05 | 2025-06-03 | 0.236 | 29,208 | +0 | 0.01% | 6,893 |
| 2025-06-04 | 2025-06-02 | 0.235 | 29,208 | +0 | 0.01% | 6,864 |
| 2025-06-03 | 2025-05-30 | 0.242 | 29,208 | +0 | 0.01% | 7,068 |
| 2025-06-02 | 2025-05-29 | 0.243 | 29,208 | +0 | 0.01% | 7,098 |
| 2025-05-30 | 2025-05-28 | 0.238 | 29,208 | +0 | 0.01% | 6,952 |
| 2025-05-29 | 2025-05-27 | 0.248 | 29,208 | +0 | 0.01% | 7,244 |
| 2025-05-28 | 2025-05-26 | 0.240 | 29,208 | +0 | 0.01% | 7,010 |
| 2025-05-27 | 2025-05-23 | 0.245 | 29,208 | +0 | 0.01% | 7,156 |
| 2025-05-26 | 2025-05-22 | 0.243 | 29,208 | +0 | 0.01% | 7,098 |
| 2025-05-23 | 2025-05-21 | 0.227 | 29,208 | +0 | 0.01% | 6,630 |
| 2025-05-22 | 2025-05-20 | 0.248 | 29,208 | +0 | 0.01% | 7,244 |
| 2025-05-21 | 2025-05-19 | 0.255 | 29,208 | +0 | 0.01% | 7,448 |
| 2025-05-20 | 2025-05-16 | 0.242 | 29,208 | +0 | 0.01% | 7,068 |
| 2025-05-19 | 2025-05-15 | 0.232 | 29,208 | +0 | 0.01% | 6,776 |
| 2025-05-16 | 2025-05-14 | 0.229 | 29,208 | +0 | 0.01% | 6,689 |
| 2025-05-15 | 2025-05-13 | 0.228 | 29,208 | +0 | 0.01% | 6,659 |
| 2025-05-14 | 2025-05-12 | 0.210 | 29,208 | +0 | 0.01% | 6,134 |
| 2025-05-13 | 2025-05-09 | 0.241 | 29,208 | +0 | 0.01% | 7,039 |
| 2025-05-12 | 2025-05-08 | 0.249 | 29,208 | +0 | 0.01% | 7,273 |
| 2025-05-09 | 2025-05-07 | 0.249 | 29,208 | +0 | 0.01% | 7,273 |
| 2025-05-08 | 2025-05-06 | 0.255 | 29,208 | +0 | 0.01% | 7,448 |
| 2025-05-07 | 2025-05-02 | 0.265 | 29,208 | +0 | 0.01% | 7,740 |
| 2025-05-06 | 2025-04-30 | 0.228 | 29,208 | +0 | 0.01% | 6,659 |
| 2025-05-02 | 2025-04-29 | 0.224 | 29,208 | +0 | 0.01% | 6,543 |
| 2025-04-30 | 2025-04-28 | 0.203 | 29,208 | +0 | 0.01% | 5,929 |
| 2025-04-29 | 2025-04-25 | 0.225 | 29,208 | +0 | 0.01% | 6,572 |
| 2025-04-28 | 2025-04-24 | 0.260 | 29,208 | +0 | 0.01% | 7,594 |
| 2025-04-25 | 2025-04-23 | 0.275 | 29,208 | +0 | 0.01% | 8,032 |
| 2025-04-24 | 2025-04-22 | 0.265 | 29,208 | +0 | 0.01% | 7,740 |
| 2025-04-23 | 2025-04-17 | 0.260 | 29,208 | +0 | 0.01% | 7,594 |
| 2025-04-22 | 2025-04-16 | 0.260 | 29,208 | +0 | 0.01% | 7,594 |
| 2025-04-17 | 2025-04-15 | 0.260 | 29,208 | +0 | 0.01% | 7,594 |
| 2025-04-16 | 2025-04-14 | 0.270 | 29,208 | +0 | 0.01% | 7,886 |
| 2025-04-15 | 2025-04-11 | 0.270 | 29,208 | +0 | 0.01% | 7,886 |
| 2025-04-14 | 2025-04-10 | 0.255 | 29,208 | +0 | 0.01% | 7,448 |
| 2025-04-11 | 2025-04-09 | 0.270 | 29,208 | +0 | 0.01% | 7,886 |
| 2025-04-10 | 2025-04-08 | 0.250 | 29,208 | +0 | 0.01% | 7,302 |
| 2025-04-09 | 2025-04-07 | 0.250 | 29,208 | +0 | 0.01% | 7,302 |
| 2025-04-08 | 2025-04-03 | 0.280 | 29,208 | +0 | 0.01% | 8,178 |
| 2025-04-07 | 2025-04-02 | 0.290 | 29,208 | +0 | 0.01% | 8,470 |
| 2025-04-03 | 2025-04-01 | 0.300 | 29,208 | +0 | 0.01% | 8,762 |
| 2025-04-02 | 2025-03-31 | 0.310 | 29,208 | +0 | 0.01% | 9,054 |
| 2025-04-01 | 2025-03-28 | 0.300 | 29,208 | +0 | 0.01% | 8,762 |
| 2025-03-31 | 2025-03-27 | 0.290 | 29,208 | +0 | 0.01% | 8,470 |
| 2025-03-28 | 2025-03-26 | 0.290 | 29,208 | +0 | 0.01% | 8,470 |
| 2025-03-27 | 2025-03-25 | 0.290 | 29,208 | +0 | 0.01% | 8,470 |
| 2025-03-26 | 2025-03-24 | 0.285 | 29,208 | +0 | 0.01% | 8,324 |
| 2025-03-25 | 2025-03-21 | 0.255 | 29,208 | +0 | 0.01% | 7,448 |
| 2025-03-24 | 2025-03-20 | 0.245 | 29,208 | +0 | 0.01% | 7,156 |
| 2025-03-21 | 2025-03-19 | 0.275 | 29,208 | +0 | 0.01% | 8,032 |
| 2025-03-20 | 2025-03-18 | 0.295 | 29,208 | +0 | 0.01% | 8,616 |
| 2025-03-19 | 2025-03-17 | 0.330 | 29,208 | +0 | 0.01% | 9,639 |
| 2025-03-18 | 2025-03-14 | 0.350 | 29,208 | +0 | 0.01% | 10,223 |
| 2025-03-17 | 2025-03-13 | 0.335 | 29,208 | +0 | 0.01% | 9,785 |
| 2025-03-14 | 2025-03-12 | 0.335 | 29,208 | +0 | 0.01% | 9,785 |
| 2025-03-13 | 2025-03-11 | 0.355 | 29,208 | +0 | 0.01% | 10,369 |
| 2025-03-12 | 2025-03-10 | 0.335 | 29,208 | +0 | 0.01% | 9,785 |
| 2025-03-11 | 2025-03-07 | 0.345 | 29,208 | +0 | 0.01% | 10,077 |
| 2025-03-10 | 2025-03-06 | 0.370 | 29,208 | +0 | 0.01% | 10,807 |
| 2025-03-07 | 2025-03-05 | 0.370 | 29,208 | +0 | 0.01% | 10,807 |
| 2025-03-06 | 2025-03-04 | 0.370 | 29,208 | +0 | 0.01% | 10,807 |
| 2025-03-05 | 2025-03-03 | 0.370 | 29,208 | +0 | 0.01% | 10,807 |
| 2025-03-04 | 2025-02-28 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2025-03-03 | 2025-02-27 | 0.380 | 29,208 | +0 | 0.01% | 11,099 |
| 2025-02-28 | 2025-02-26 | 0.395 | 29,208 | +0 | 0.01% | 11,537 |
| 2025-02-27 | 2025-02-25 | 0.380 | 29,208 | +0 | 0.01% | 11,099 |
| 2025-02-26 | 2025-02-24 | 0.380 | 29,208 | +0 | 0.01% | 11,099 |
| 2025-02-25 | 2025-02-21 | 0.380 | 29,208 | +0 | 0.01% | 11,099 |
| 2025-02-24 | 2025-02-20 | 0.370 | 29,208 | +0 | 0.01% | 10,807 |
| 2025-02-21 | 2025-02-19 | 0.370 | 29,208 | +0 | 0.01% | 10,807 |
| 2025-02-20 | 2025-02-18 | 0.365 | 29,208 | +0 | 0.01% | 10,661 |
| 2025-02-19 | 2025-02-17 | 0.370 | 29,208 | +0 | 0.01% | 10,807 |
| 2025-02-18 | 2025-02-14 | 0.375 | 29,208 | +0 | 0.01% | 10,953 |
| 2025-02-17 | 2025-02-13 | 0.365 | 29,208 | +0 | 0.01% | 10,661 |
| 2025-02-14 | 2025-02-12 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2025-02-13 | 2025-02-11 | 0.380 | 29,208 | +0 | 0.01% | 11,099 |
| 2025-02-12 | 2025-02-10 | 0.370 | 29,208 | +0 | 0.01% | 10,807 |
| 2025-02-11 | 2025-02-07 | 0.375 | 29,208 | +0 | 0.01% | 10,953 |
| 2025-02-10 | 2025-02-06 | 0.370 | 29,208 | +0 | 0.01% | 10,807 |
| 2025-02-07 | 2025-02-05 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2025-02-06 | 2025-02-04 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2025-02-05 | 2025-02-03 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2025-02-04 | 2025-01-28 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2025-02-03 | 2025-01-24 | 0.375 | 29,208 | +0 | 0.01% | 10,953 |
| 2025-01-27 | 2025-01-23 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2025-01-24 | 2025-01-22 | 0.375 | 29,208 | +0 | 0.01% | 10,953 |
| 2025-01-23 | 2025-01-21 | 0.350 | 29,208 | +0 | 0.01% | 10,223 |
| 2025-01-22 | 2025-01-20 | 0.335 | 29,208 | +0 | 0.01% | 9,785 |
| 2025-01-21 | 2025-01-17 | 0.335 | 29,208 | +0 | 0.01% | 9,785 |
| 2025-01-20 | 2025-01-16 | 0.345 | 29,208 | +0 | 0.01% | 10,077 |
| 2025-01-17 | 2025-01-15 | 0.335 | 29,208 | +0 | 0.01% | 9,785 |
| 2025-01-16 | 2025-01-14 | 0.335 | 29,208 | +0 | 0.01% | 9,785 |
| 2025-01-15 | 2025-01-13 | 0.335 | 29,208 | +0 | 0.01% | 9,785 |
| 2025-01-14 | 2025-01-10 | 0.360 | 29,208 | +0 | 0.01% | 10,515 |
| 2025-01-13 | 2025-01-09 | 0.355 | 29,208 | +0 | 0.01% | 10,369 |
| 2025-01-10 | 2025-01-08 | 0.330 | 29,208 | +0 | 0.01% | 9,639 |
| 2025-01-09 | 2025-01-07 | 0.335 | 29,208 | +0 | 0.01% | 9,785 |
| 2025-01-08 | 2025-01-06 | 0.350 | 29,208 | +0 | 0.01% | 10,223 |
| 2025-01-07 | 2025-01-03 | 0.355 | 29,208 | +0 | 0.01% | 10,369 |
| 2025-01-06 | 2025-01-02 | 0.355 | 29,208 | +0 | 0.01% | 10,369 |
| 2025-01-03 | 2024-12-31 | 0.360 | 29,208 | +0 | 0.01% | 10,515 |
| 2025-01-02 | 2024-12-27 | 0.360 | 29,208 | +0 | 0.01% | 10,515 |
| 2024-12-30 | 2024-12-24 | 0.360 | 29,208 | +0 | 0.01% | 10,515 |
| 2024-12-27 | 2024-12-20 | 0.370 | 29,208 | +0 | 0.01% | 10,807 |
| 2024-12-23 | 2024-12-19 | 0.385 | 29,208 | +0 | 0.01% | 11,245 |
| 2024-12-20 | 2024-12-18 | 0.385 | 29,208 | +0 | 0.01% | 11,245 |
| 2024-12-19 | 2024-12-17 | 0.375 | 29,208 | +0 | 0.01% | 10,953 |
| 2024-12-18 | 2024-12-16 | 0.385 | 29,208 | +0 | 0.01% | 11,245 |
| 2024-12-17 | 2024-12-13 | 0.385 | 29,208 | +0 | 0.01% | 11,245 |
| 2024-12-16 | 2024-12-12 | 0.385 | 29,208 | +0 | 0.01% | 11,245 |
| 2024-12-13 | 2024-12-11 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2024-12-12 | 2024-12-10 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2024-12-11 | 2024-12-09 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2024-12-10 | 2024-12-06 | 0.375 | 29,208 | +0 | 0.01% | 10,953 |
| 2024-12-09 | 2024-12-05 | 0.375 | 29,208 | +0 | 0.01% | 10,953 |
| 2024-12-06 | 2024-12-04 | 0.380 | 29,208 | +0 | 0.01% | 11,099 |
| 2024-12-05 | 2024-12-03 | 0.360 | 29,208 | +0 | 0.01% | 10,515 |
| 2024-12-04 | 2024-12-02 | 0.380 | 29,208 | +0 | 0.01% | 11,099 |
| 2024-12-03 | 2024-11-29 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2024-12-02 | 2024-11-28 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2024-11-29 | 2024-11-27 | 0.380 | 29,208 | +0 | 0.01% | 11,099 |
| 2024-11-28 | 2024-11-26 | 0.380 | 29,208 | +0 | 0.01% | 11,099 |
| 2024-11-27 | 2024-11-25 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2024-11-26 | 2024-11-22 | 0.395 | 29,208 | +0 | 0.01% | 11,537 |
| 2024-11-25 | 2024-11-21 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2024-11-22 | 2024-11-20 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2024-11-21 | 2024-11-19 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2024-11-20 | 2024-11-18 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2024-11-19 | 2024-11-15 | 0.385 | 29,208 | +0 | 0.01% | 11,245 |
| 2024-11-18 | 2024-11-14 | 0.385 | 29,208 | +0 | 0.01% | 11,245 |
| 2024-11-15 | 2024-11-13 | 0.385 | 29,208 | +0 | 0.01% | 11,245 |
| 2024-11-14 | 2024-11-12 | 0.375 | 29,208 | +0 | 0.01% | 10,953 |
| 2024-11-13 | 2024-11-11 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2024-11-12 | 2024-11-08 | 0.430 | 29,208 | +0 | 0.01% | 12,559 |
| 2024-11-11 | 2024-11-07 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2024-11-08 | 2024-11-06 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2024-11-07 | 2024-11-05 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2024-11-06 | 2024-11-04 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2024-11-05 | 2024-11-01 | 0.410 | 29,208 | +0 | 0.01% | 11,975 |
| 2024-11-04 | 2024-10-31 | 0.405 | 29,208 | +0 | 0.01% | 11,829 |
| 2024-11-01 | 2024-10-30 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2024-10-31 | 2024-10-29 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2024-10-30 | 2024-10-28 | 0.420 | 29,208 | +0 | 0.01% | 12,267 |
| 2024-10-29 | 2024-10-25 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2024-10-28 | 2024-10-24 | 0.425 | 29,208 | +0 | 0.01% | 12,413 |
| 2024-10-25 | 2024-10-23 | 0.415 | 29,208 | +0 | 0.01% | 12,121 |
| 2024-10-24 | 2024-10-22 | 0.420 | 29,208 | +0 | 0.01% | 12,267 |
| 2024-10-23 | 2024-10-21 | 0.420 | 29,208 | +0 | 0.01% | 12,267 |
| 2024-10-22 | 2024-10-18 | 0.420 | 29,208 | +0 | 0.01% | 12,267 |
| 2024-10-21 | 2024-10-17 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2024-10-18 | 2024-10-16 | 0.435 | 29,208 | +0 | 0.01% | 12,705 |
| 2024-10-17 | 2024-10-15 | 0.415 | 29,208 | +0 | 0.01% | 12,121 |
| 2024-10-16 | 2024-10-14 | 0.420 | 29,208 | +0 | 0.01% | 12,267 |
| 2024-10-15 | 2024-10-10 | 0.435 | 29,208 | +0 | 0.01% | 12,705 |
| 2024-10-14 | 2024-10-09 | 0.445 | 29,208 | +0 | 0.01% | 12,998 |
| 2024-10-10 | 2024-10-08 | 0.430 | 29,208 | +0 | 0.01% | 12,559 |
| 2024-10-09 | 2024-10-07 | 0.440 | 29,208 | +0 | 0.01% | 12,852 |
| 2024-10-08 | 2024-10-04 | 0.435 | 29,208 | +0 | 0.01% | 12,705 |
| 2024-10-07 | 2024-10-03 | 0.425 | 29,208 | +0 | 0.01% | 12,413 |
| 2024-10-04 | 2024-10-02 | 0.435 | 29,208 | +0 | 0.01% | 12,705 |
| 2024-10-03 | 2024-09-30 | 0.440 | 29,208 | +0 | 0.01% | 12,852 |
| 2024-10-02 | 2024-09-27 | 0.415 | 29,208 | +0 | 0.01% | 12,121 |
| 2024-09-30 | 2024-09-26 | 0.430 | 29,208 | +0 | 0.01% | 12,559 |
| 2024-09-27 | 2024-09-25 | 0.430 | 29,208 | +0 | 0.01% | 12,559 |
| 2024-09-26 | 2024-09-24 | 0.430 | 29,208 | +0 | 0.01% | 12,559 |
| 2024-09-25 | 2024-09-23 | 0.410 | 29,208 | +0 | 0.01% | 11,975 |
| 2024-09-24 | 2024-09-20 | 0.420 | 29,208 | +0 | 0.01% | 12,267 |
| 2024-09-23 | 2024-09-19 | 0.425 | 29,208 | +0 | 0.01% | 12,413 |
| 2024-09-20 | 2024-09-17 | 0.440 | 29,208 | +0 | 0.01% | 12,852 |
| 2024-09-19 | 2024-09-16 | 0.410 | 29,208 | +0 | 0.01% | 11,975 |
| 2024-09-17 | 2024-09-13 | 0.450 | 29,208 | +0 | 0.01% | 13,144 |
| 2024-09-16 | 2024-09-12 | 0.440 | 29,208 | +0 | 0.01% | 12,852 |
| 2024-09-13 | 2024-09-11 | 0.420 | 29,208 | +0 | 0.01% | 12,267 |
| 2024-09-12 | 2024-09-10 | 0.405 | 29,208 | +0 | 0.01% | 11,829 |
| 2024-09-11 | 2024-09-09 | 0.395 | 29,208 | +0 | 0.01% | 11,537 |
| 2024-09-10 | 2024-09-05 | 0.435 | 29,208 | +0 | 0.01% | 12,705 |
| 2024-09-09 | 2024-09-04 | 0.440 | 29,208 | +0 | 0.01% | 12,852 |
| 2024-09-05 | 2024-09-03 | 0.435 | 29,208 | +0 | 0.01% | 12,705 |
| 2024-09-04 | 2024-09-02 | 0.440 | 29,208 | +0 | 0.01% | 12,852 |
| 2024-09-03 | 2024-08-30 | 0.410 | 29,208 | +0 | 0.01% | 11,975 |
| 2024-09-02 | 2024-08-29 | 0.395 | 29,208 | +0 | 0.01% | 11,537 |
| 2024-08-30 | 2024-08-28 | 0.385 | 29,208 | +0 | 0.01% | 11,245 |
| 2024-08-29 | 2024-08-27 | 0.420 | 29,208 | +0 | 0.01% | 12,267 |
| 2024-08-28 | 2024-08-26 | 0.415 | 29,208 | +0 | 0.01% | 12,121 |
| 2024-08-27 | 2024-08-23 | 0.420 | 29,208 | +0 | 0.01% | 12,267 |
| 2024-08-26 | 2024-08-22 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2024-08-23 | 2024-08-21 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2024-08-22 | 2024-08-20 | 0.375 | 29,208 | +0 | 0.01% | 10,953 |
| 2024-08-21 | 2024-08-19 | 0.395 | 29,208 | +0 | 0.01% | 11,537 |
| 2024-08-20 | 2024-08-16 | 0.385 | 29,208 | +0 | 0.01% | 11,245 |
| 2024-08-19 | 2024-08-15 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2024-08-16 | 2024-08-14 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2024-08-15 | 2024-08-13 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2024-08-14 | 2024-08-12 | 0.380 | 29,208 | +0 | 0.01% | 11,099 |
| 2024-08-13 | 2024-08-09 | 0.370 | 29,208 | +0 | 0.01% | 10,807 |
| 2024-08-12 | 2024-08-08 | 0.370 | 29,208 | +0 | 0.01% | 10,807 |
| 2024-08-09 | 2024-08-07 | 0.370 | 29,208 | +0 | 0.01% | 10,807 |
| 2024-08-08 | 2024-08-06 | 0.360 | 29,208 | +0 | 0.01% | 10,515 |
| 2024-08-07 | 2024-08-05 | 0.365 | 29,208 | +0 | 0.01% | 10,661 |
| 2024-08-06 | 2024-08-02 | 0.385 | 29,208 | +0 | 0.01% | 11,245 |
| 2024-08-05 | 2024-08-01 | 0.395 | 29,208 | +0 | 0.01% | 11,537 |
| 2024-08-02 | 2024-07-31 | 0.395 | 29,208 | +0 | 0.01% | 11,537 |
| 2024-08-01 | 2024-07-30 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2024-07-31 | 2024-07-29 | 0.375 | 29,208 | +0 | 0.01% | 10,953 |
| 2024-07-30 | 2024-07-26 | 0.385 | 29,208 | +0 | 0.01% | 11,245 |
| 2024-07-29 | 2024-07-25 | 0.365 | 29,208 | +0 | 0.01% | 10,661 |
| 2024-07-26 | 2024-07-24 | 0.375 | 29,208 | +0 | 0.01% | 10,953 |
| 2024-07-25 | 2024-07-23 | 0.375 | 29,208 | +0 | 0.01% | 10,953 |
| 2024-07-24 | 2024-07-22 | 0.365 | 29,208 | +0 | 0.01% | 10,661 |
| 2024-07-23 | 2024-07-19 | 0.405 | 29,208 | +0 | 0.01% | 11,829 |
| 2024-07-22 | 2024-07-18 | 0.395 | 29,208 | +0 | 0.01% | 11,537 |
| 2024-07-19 | 2024-07-17 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2024-07-18 | 2024-07-16 | 0.400 | 29,208 | +0 | 0.01% | 11,683 |
| 2024-07-17 | 2024-07-15 | 0.415 | 29,208 | +0 | 0.01% | 12,121 |
| 2024-07-16 | 2024-07-12 | 0.410 | 29,208 | +0 | 0.01% | 11,975 |
| 2024-07-15 | 2024-07-11 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2024-07-12 | 2024-07-10 | 0.360 | 29,208 | +0 | 0.01% | 10,515 |
| 2024-07-11 | 2024-07-09 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2024-07-10 | 2024-07-08 | 0.385 | 29,208 | +0 | 0.01% | 11,245 |
| 2024-07-09 | 2024-07-05 | 0.430 | 29,208 | +0 | 0.01% | 12,559 |
| 2024-07-08 | 2024-07-04 | 0.435 | 29,208 | +0 | 0.01% | 12,705 |
| 2024-07-05 | 2024-07-03 | 0.445 | 29,208 | +0 | 0.01% | 12,998 |
| 2024-07-04 | 2024-07-02 | 0.455 | 29,208 | +0 | 0.01% | 13,290 |
| 2024-07-03 | 2024-06-28 | 0.465 | 29,208 | +0 | 0.01% | 13,582 |
| 2024-07-02 | 2024-06-27 | 0.500 | 29,208 | +0 | 0.01% | 14,604 |
| 2024-06-28 | 2024-06-26 | 0.500 | 29,208 | +0 | 0.01% | 14,604 |
| 2024-06-27 | 2024-06-25 | 0.465 | 29,208 | +0 | 0.01% | 13,582 |
| 2024-06-26 | 2024-06-24 | 0.430 | 29,208 | +0 | 0.01% | 12,559 |
| 2024-06-25 | 2024-06-21 | 0.450 | 29,208 | +0 | 0.01% | 13,144 |
| 2024-06-24 | 2024-06-20 | 0.430 | 29,208 | +0 | 0.01% | 12,559 |
| 2024-06-21 | 2024-06-19 | 0.420 | 29,208 | +0 | 0.01% | 12,267 |
| 2024-06-20 | 2024-06-18 | 0.420 | 29,208 | +0 | 0.01% | 12,267 |
| 2024-06-19 | 2024-06-17 | 0.450 | 29,208 | +0 | 0.01% | 13,144 |
| 2024-06-18 | 2024-06-14 | 0.455 | 29,208 | +0 | 0.01% | 13,290 |
| 2024-06-17 | 2024-06-13 | 0.460 | 29,208 | +0 | 0.01% | 13,436 |
| 2024-06-14 | 2024-06-12 | 0.420 | 29,208 | +0 | 0.01% | 12,267 |
| 2024-06-13 | 2024-06-11 | 0.420 | 29,208 | +0 | 0.01% | 12,267 |
| 2024-06-12 | 2024-06-07 | 0.425 | 29,208 | +0 | 0.01% | 12,413 |
| 2024-06-11 | 2024-06-06 | 0.455 | 29,208 | +0 | 0.01% | 13,290 |
| 2024-06-07 | 2024-06-05 | 0.440 | 29,208 | +0 | 0.01% | 12,852 |
| 2024-06-06 | 2024-06-04 | 0.440 | 29,208 | +0 | 0.01% | 12,852 |
| 2024-06-05 | 2024-06-03 | 0.440 | 29,208 | +0 | 0.01% | 12,852 |
| 2024-06-04 | 2024-05-31 | 0.415 | 29,208 | +0 | 0.01% | 12,121 |
| 2024-06-03 | 2024-05-30 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2024-05-31 | 2024-05-29 | 0.390 | 29,208 | +0 | 0.01% | 11,391 |
| 2024-05-30 | 2024-05-28 | 0.425 | 29,208 | +0 | 0.01% | 12,413 |
| 2024-05-29 | 2024-05-27 | 0.460 | 29,208 | +0 | 0.01% | 13,436 |
| 2024-05-28 | 2024-05-24 | 0.445 | 29,208 | +0 | 0.01% | 12,998 |
| 2024-05-27 | 2024-05-23 | 0.410 | 29,208 | +0 | 0.01% | 11,975 |
| 2024-05-24 | 2024-05-22 | 0.370 | 29,208 | +0 | 0.01% | 10,807 |
| 2024-05-23 | 2024-05-21 | 0.350 | 29,208 | +0 | 0.01% | 10,223 |
| 2024-05-22 | 2024-05-20 | 0.325 | 29,208 | +0 | 0.01% | 9,493 |
| 2024-05-21 | 2024-05-17 | 0.350 | 29,208 | +0 | 0.01% | 10,223 |
| 2024-05-20 | 2024-05-16 | 0.320 | 29,208 | +0 | 0.01% | 9,347 |
| 2024-05-17 | 2024-05-14 | 0.295 | 29,208 | +0 | 0.01% | 8,616 |
| 2024-05-16 | 2024-05-13 | 0.310 | 29,208 | +0 | 0.01% | 9,054 |
| 2024-05-14 | 2024-05-10 | 0.305 | 29,208 | +0 | 0.01% | 8,908 |
| 2024-05-13 | 2024-05-09 | 0.290 | 29,208 | +0 | 0.01% | 8,470 |
| 2024-05-10 | 2024-05-08 | 0.285 | 29,208 | +0 | 0.01% | 8,324 |
| 2024-05-09 | 2024-05-07 | 0.310 | 29,208 | +0 | 0.01% | 9,054 |
| 2024-05-08 | 2024-05-06 | 0.305 | 29,208 | +0 | 0.01% | 8,908 |
| 2024-05-07 | 2024-05-03 | 0.295 | 29,208 | +0 | 0.01% | 8,616 |
| 2024-05-06 | 2024-05-02 | 0.250 | 29,208 | +0 | 0.01% | 7,302 |
| 2024-05-03 | 2024-04-30 | 0.220 | 29,208 | +0 | 0.01% | 6,426 |
| 2024-05-02 | 2024-04-29 | 0.197 | 29,208 | +0 | 0.01% | 5,754 |
| 2024-04-30 | 2024-04-26 | 0.200 | 29,208 | +0 | 0.01% | 5,842 |
| 2024-04-29 | 2024-04-25 | 0.200 | 29,208 | +0 | 0.01% | 5,842 |
| 2024-04-26 | 2024-04-24 | 0.190 | 29,208 | +0 | 0.01% | 5,550 |
| 2024-04-25 | 2024-04-23 | 0.190 | 29,208 | +0 | 0.01% | 5,550 |
| 2024-04-24 | 2024-04-22 | 0.186 | 29,208 | +0 | 0.01% | 5,433 |
| 2024-04-23 | 2024-04-19 | 0.186 | 29,208 | +0 | 0.01% | 5,433 |
| 2024-04-22 | 2024-04-18 | 0.185 | 29,208 | +0 | 0.01% | 5,403 |
| 2024-04-19 | 2024-04-17 | 0.195 | 29,208 | +0 | 0.01% | 5,696 |
| 2024-04-18 | 2024-04-16 | 0.195 | 29,208 | +0 | 0.01% | 5,696 |
| 2024-04-17 | 2024-04-15 | 0.210 | 29,208 | +0 | 0.01% | 6,134 |
| 2024-04-16 | 2024-04-12 | 0.215 | 29,208 | +0 | 0.01% | 6,280 |
| 2024-04-15 | 2024-04-11 | 0.217 | 29,208 | +0 | 0.01% | 6,338 |
| 2024-04-12 | 2024-04-10 | 0.206 | 29,208 | +0 | 0.01% | 6,017 |
| 2024-04-11 | 2024-04-09 | 0.203 | 29,208 | +0 | 0.01% | 5,929 |
| 2024-04-10 | 2024-04-08 | 0.210 | 29,208 | +0 | 0.01% | 6,134 |
| 2024-04-09 | 2024-04-05 | 0.220 | 29,208 | +0 | 0.01% | 6,426 |
| 2024-04-08 | 2024-04-03 | 0.223 | 29,208 | +0 | 0.01% | 6,513 |
| 2024-04-05 | 2024-04-02 | 0.162 | 29,208 | +0 | 0.01% | 4,732 |
| 2024-04-03 | 2024-03-28 | 0.168 | 29,208 | +0 | 0.01% | 4,907 |
| 2024-04-02 | 2024-03-27 | 0.165 | 29,208 | +0 | 0.01% | 4,819 |
| 2024-03-28 | 2024-03-26 | 0.165 | 29,208 | +0 | 0.01% | 4,819 |
| 2024-03-27 | 2024-03-25 | 0.162 | 29,208 | +0 | 0.01% | 4,732 |
| 2024-03-26 | 2024-03-22 | 0.166 | 29,208 | +0 | 0.01% | 4,849 |
| 2024-03-25 | 2024-03-21 | 0.168 | 29,208 | +0 | 0.01% | 4,907 |
| 2024-03-22 | 2024-03-20 | 0.169 | 29,208 | +0 | 0.01% | 4,936 |
| 2024-03-21 | 2024-03-19 | 0.169 | 29,208 | +0 | 0.01% | 4,936 |
| 2024-03-20 | 2024-03-18 | 0.170 | 29,208 | +0 | 0.01% | 4,965 |
| 2024-03-19 | 2024-03-15 | 0.166 | 29,208 | +0 | 0.01% | 4,849 |
| 2024-03-18 | 2024-03-14 | 0.169 | 29,208 | +0 | 0.01% | 4,936 |
| 2024-03-15 | 2024-03-13 | 0.168 | 29,208 | +0 | 0.01% | 4,907 |
| 2024-03-14 | 2024-03-12 | 0.169 | 29,208 | +0 | 0.01% | 4,936 |
| 2024-03-13 | 2024-03-11 | 0.172 | 29,208 | +0 | 0.01% | 5,024 |
| 2024-03-12 | 2024-03-08 | 0.163 | 29,208 | +0 | 0.01% | 4,761 |
| 2024-03-11 | 2024-03-07 | 0.162 | 29,208 | +0 | 0.01% | 4,732 |
| 2024-03-08 | 2024-03-06 | 0.162 | 29,208 | +0 | 0.01% | 4,732 |
| 2024-03-07 | 2024-03-05 | 0.162 | 29,208 | +0 | 0.01% | 4,732 |
| 2024-03-06 | 2024-03-04 | 0.162 | 29,208 | +0 | 0.01% | 4,732 |
| 2024-03-05 | 2024-03-01 | 0.167 | 29,208 | +0 | 0.01% | 4,878 |
| 2024-03-04 | 2024-02-29 | 0.176 | 29,208 | +0 | 0.01% | 5,141 |
| 2024-03-01 | 2024-02-28 | 0.177 | 29,208 | +0 | 0.01% | 5,170 |
| 2024-02-29 | 2024-02-27 | 0.171 | 29,208 | +0 | 0.01% | 4,995 |
| 2024-02-28 | 2024-02-26 | 0.171 | 29,208 | +0 | 0.01% | 4,995 |
| 2024-02-27 | 2024-02-23 | 0.167 | 29,208 | +0 | 0.01% | 4,878 |
| 2024-02-26 | 2024-02-22 | 0.182 | 29,208 | +0 | 0.01% | 5,316 |
| 2024-02-23 | 2024-02-21 | 0.172 | 29,208 | +0 | 0.01% | 5,024 |
| 2024-02-22 | 2024-02-20 | 0.172 | 29,208 | +0 | 0.01% | 5,024 |
| 2024-02-21 | 2024-02-19 | 0.172 | 29,208 | +0 | 0.01% | 5,024 |
| 2024-02-20 | 2024-02-16 | 0.167 | 29,208 | +0 | 0.01% | 4,878 |
| 2024-02-19 | 2024-02-15 | 0.167 | 29,208 | +0 | 0.01% | 4,878 |
| 2024-02-16 | 2024-02-14 | 0.167 | 29,208 | +0 | 0.01% | 4,878 |
| 2024-02-15 | 2024-02-09 | 0.167 | 29,208 | +0 | 0.01% | 4,878 |
| 2024-02-14 | 2024-02-07 | 0.171 | 29,208 | +0 | 0.01% | 4,995 |
| 2024-02-08 | 2024-02-06 | 0.166 | 29,208 | +0 | 0.01% | 4,849 |
| 2024-02-07 | 2024-02-05 | 0.165 | 29,208 | +0 | 0.01% | 4,819 |
| 2024-02-06 | 2024-02-02 | 0.180 | 29,208 | +0 | 0.01% | 5,257 |
| 2024-02-05 | 2024-02-01 | 0.170 | 29,208 | +0 | 0.01% | 4,965 |
| 2024-02-02 | 2024-01-31 | 0.170 | 29,208 | +0 | 0.01% | 4,965 |
| 2024-02-01 | 2024-01-30 | 0.175 | 29,208 | +0 | 0.01% | 5,111 |
| 2024-01-31 | 2024-01-29 | 0.165 | 29,208 | +0 | 0.01% | 4,819 |
| 2024-01-30 | 2024-01-26 | 0.171 | 29,208 | +0 | 0.01% | 4,995 |
| 2024-01-29 | 2024-01-25 | 0.168 | 29,208 | +0 | 0.01% | 4,907 |
| 2024-01-26 | 2024-01-24 | 0.171 | 29,208 | +0 | 0.01% | 4,995 |
| 2024-01-25 | 2024-01-23 | 0.174 | 29,208 | +0 | 0.01% | 5,082 |
| 2024-01-24 | 2024-01-22 | 0.175 | 29,208 | +0 | 0.01% | 5,111 |
| 2024-01-23 | 2024-01-19 | 0.182 | 29,208 | +0 | 0.01% | 5,316 |
| 2024-01-22 | 2024-01-18 | 0.182 | 29,208 | +0 | 0.01% | 5,316 |
| 2024-01-19 | 2024-01-17 | 0.182 | 29,208 | +0 | 0.01% | 5,316 |
| 2024-01-18 | 2024-01-16 | 0.187 | 29,208 | +0 | 0.01% | 5,462 |
| 2024-01-17 | 2024-01-15 | 0.178 | 29,208 | +0 | 0.01% | 5,199 |
| 2024-01-16 | 2024-01-12 | 0.179 | 29,208 | +0 | 0.01% | 5,228 |
| 2024-01-15 | 2024-01-11 | 0.177 | 29,208 | +0 | 0.01% | 5,170 |
| 2024-01-12 | 2024-01-10 | 0.178 | 29,208 | +0 | 0.01% | 5,199 |
| 2024-01-11 | 2024-01-09 | 0.168 | 29,208 | +0 | 0.01% | 4,907 |
| 2024-01-10 | 2024-01-08 | 0.178 | 29,208 | +0 | 0.01% | 5,199 |
| 2024-01-09 | 2024-01-05 | 0.176 | 29,208 | +0 | 0.01% | 5,141 |
| 2024-01-08 | 2024-01-04 | 0.176 | 29,208 | +0 | 0.01% | 5,141 |
| 2024-01-05 | 2024-01-03 | 0.179 | 29,208 | +0 | 0.01% | 5,228 |
| 2024-01-04 | 2024-01-02 | 0.183 | 29,208 | +0 | 0.01% | 5,345 |
| 2024-01-03 | 2023-12-29 | 0.183 | 29,208 | +0 | 0.01% | 5,345 |
| 2024-01-02 | 2023-12-28 | 0.188 | 29,208 | +0 | 0.01% | 5,491 |
| 2023-12-29 | 2023-12-27 | 0.189 | 29,208 | +0 | 0.01% | 5,520 |
| 2023-12-28 | 2023-12-22 | 0.186 | 29,208 | +0 | 0.01% | 5,433 |
| 2023-12-27 | 2023-12-21 | 0.180 | 29,208 | +0 | 0.01% | 5,257 |
| 2023-12-22 | 2023-12-20 | 0.180 | 29,208 | +0 | 0.01% | 5,257 |
| 2023-12-21 | 2023-12-19 | 0.180 | 29,208 | +0 | 0.01% | 5,257 |
| 2023-12-20 | 2023-12-18 | 0.186 | 29,208 | +0 | 0.01% | 5,433 |
| 2023-12-19 | 2023-12-15 | 0.185 | 29,208 | -4,000 | 0.01% | 5,403 |
| 2022-12-19 | 2022-12-15 | 0.400 | 33,208 | -15,000 | 0.01% | 13,283 |
| 2022-01-11 | 2022-01-07 | 1.060 | 48,208 | -44,900 | 0.01% | 51,100 |
| 2021-03-04 | 2021-03-02 | 0.360 | 93,108 | -19,800 | 0.03% | 33,519 |
| 2021-02-22 | 2021-02-18 | 0.360 | 112,908 | +19,800 | 0.03% | 40,647 |
| 2020-09-08 | 2020-09-04 | 0.280 | 93,108 | +600 | 0.03% | 26,070 |
| 2020-08-14 | 2020-08-12 | 0.260 | 92,508 | +400 | 0.03% | 24,052 |
| 2020-04-01 | 2020-03-30 | 0.340 | 92,108 | -20,000 | 0.03% | 31,317 |
| 2020-01-08 | 2020-01-06 | 0.860 | 112,108 | +5,000 | 0.04% | 96,413 |
| 2020-01-07 | 2020-01-03 | 1.000 | 107,108 | +4,600 | 0.03% | 107,108 |
| 2019-11-08 | 2019-11-06 | 1.200 | 102,508 | +1,200 | 0.04% | 123,010 |
| 2019-11-05 | 2019-11-01 | 1.140 | 101,308 | +800 | 0.04% | 115,491 |
| 2019-11-01 | 2019-10-30 | 1.300 | 100,508 | +2,400 | 0.04% | 130,660 |
| 2019-10-18 | 2019-10-16 | 1.060 | 98,108 | +1,000 | 0.04% | 103,994 |
| 2019-09-04 | 2019-09-02 | 0.900 | 97,108 | +400 | 0.04% | 87,397 |
| 2019-03-15 | 2019-03-13 | 1.320 | 96,708 | +4,400 | 0.04% | 127,655 |
| 2019-03-14 | 2019-03-12 | 1.240 | 92,308 | +4,000 | 0.03% | 114,462 |
| 2019-03-07 | 2019-03-05 | 1.560 | 88,308 | +5,000 | 0.03% | 137,760 |
| 2019-03-06 | 2019-03-04 | 1.480 | 83,308 | +5,000 | 0.03% | 123,296 |
| 2019-03-05 | 2019-03-01 | 1.380 | 78,308 | +4,000 | 0.03% | 108,065 |
| 2019-01-28 | 2019-01-24 | 0.680 | 74,308 | +800 | 0.03% | 50,529 |
| 2019-01-14 | 2019-01-10 | 0.680 | 73,508 | +2,600 | 0.03% | 49,985 |
| 2019-01-08 | 2019-01-04 | 0.660 | 70,908 | +800 | 0.03% | 46,799 |
| 2018-12-27 | 2018-12-20 | 0.700 | 70,108 | +1,000 | 0.03% | 49,076 |
| 2018-07-12 | 2018-07-10 | 0.800 | 69,108 | +3,200 | 0.03% | 55,286 |
| 2018-04-12 | 2018-04-10 | 1.560 | 65,908 | -2,400 | 0.03% | 102,816 |
| 2018-04-11 | 2018-04-09 | 1.720 | 68,308 | -23,400 | 0.03% | 117,490 |
| 2018-03-27 | 2018-03-23 | 1.340 | 91,708 | +16,600 | 0.04% | 122,889 |
| 2018-02-27 | 2018-02-23 | 1.120 | 75,108 | -50,000 | 0.03% | 84,121 |
| 2018-01-22 | 2018-01-18 | 1.180 | 125,108 | +50,000 | 0.05% | 147,627 |
| 2017-09-25 | 2017-09-21 | 1.120 | 75,108 | -600 | 0.04% | 84,121 |
| 2017-09-08 | 2017-09-06 | 1.020 | 75,708 | +600 | 0.04% | 77,222 |
| 2017-08-29 | 2017-08-25 | 0.980 | 75,108 | +2,400 | 0.04% | 73,606 |
| 2017-07-26 | 2017-07-24 | 1.080 | 72,708 | -800 | 0.04% | 78,525 |
| 2017-05-10 | 2017-05-08 | 1.260 | 73,508 | -600 | 0.04% | 92,620 |
| 2017-02-23 | 2017-02-21 | 1.540 | 74,108 | -124,600 | 0.04% | 114,126 |
| 2017-02-17 | 2017-02-15 | 1.580 | 198,708 | +5,000 | 0.11% | 313,959 |
| 2017-02-09 | 2017-02-07 | 1.580 | 193,708 | +200 | 0.11% | 306,059 |
| 2017-02-08 | 2017-02-06 | 1.580 | 193,508 | +200 | 0.11% | 305,743 |
| 2016-12-09 | 2016-12-07 | 1.820 | 193,308 | +5,000 | 0.13% | 351,821 |
| 2016-11-24 | 2016-11-22 | 1.860 | 188,308 | +15,000 | 0.13% | 350,253 |
| 2016-11-23 | 2016-11-21 | 1.780 | 173,308 | +10,600 | 0.12% | 308,488 |
| 2016-11-18 | 2016-11-16 | 1.880 | 162,708 | +5,000 | 0.11% | 305,891 |
| 2016-11-17 | 2016-11-15 | 1.940 | 157,708 | +5,000 | 0.11% | 305,954 |
| 2016-11-14 | 2016-11-10 | 2.140 | 152,708 | -8,200 | 0.11% | 326,795 |
| 2016-11-11 | 2016-11-09 | 2.100 | 160,908 | +6,400 | 0.12% | 337,907 |
| 2016-11-10 | 2016-11-08 | 2.040 | 154,508 | -833 | 0.12% | 315,196 |
| 2016-11-08 | 2016-11-04 | 2.040 | 155,341 | +400 | 0.12% | 316,896 |
| 2016-10-27 | 2016-10-25 | 2.140 | 154,941 | +35,800 | 0.12% | 331,574 |
| 2016-10-26 | 2016-10-24 | 2.220 | 119,141 | -132,200 | 0.09% | 264,493 |
| 2016-10-25 | 2016-10-20 | 2.240 | 251,341 | +89,200 | 0.19% | 563,004 |
| 2016-10-24 | 2016-10-19 | 2.380 | 162,141 | -7,000 | 0.12% | 385,896 |
| 2016-10-12 | 2016-10-07 | 1.880 | 169,141 | +1,600 | 0.13% | 317,985 |
| 2016-10-04 | 2016-09-30 | 1.840 | 167,541 | +600 | 0.13% | 308,275 |
| 2016-09-22 | 2016-09-20 | 1.840 | 166,941 | +20,000 | 0.13% | 307,171 |
| 2016-09-09 | 2016-09-07 | 2.000 | 146,941 | +10,000 | 0.12% | 293,882 |
| 2016-09-06 | 2016-09-02 | 1.840 | 136,941 | +100,000 | 0.11% | 251,971 |
| 2016-06-30 | 2016-06-28 | 2.660 | 36,941 | -5,000 | 0.03% | 98,263 |
| 2016-05-24 | 2016-05-20 | 2.360 | 41,941 | -1,600 | 0.04% | 98,981 |
| 2016-05-23 | 2016-05-19 | 2.400 | 43,541 | +1,600 | 0.04% | 104,498 |
| 2016-03-15 | 2016-03-11 | 1.960 | 41,941 | +5,000 | 0.04% | 82,204 |
| 2016-01-06 | 2016-01-04 | 2.760 | 36,941 | -48,000 | 0.05% | 101,957 |
| 2015-12-04 | 2015-12-02 | 2.700 | 84,941 | +48,000 | 0.12% | 229,341 |
| 2015-07-13 | 2015-07-09 | 6.500 | 36,941 | +400 | 0.07% | 240,116 |
| 2015-06-16 | 2015-06-12 | 9.700 | 36,541 | -1,000 | 0.07% | 354,448 |
| 2015-06-15 | 2015-06-11 | 9.800 | 37,541 | -5,000 | 0.07% | 367,902 |
| 2015-06-09 | 2015-06-05 | 11.600 | 42,541 | +1,000 | 0.09% | 493,476 |
| 2015-06-08 | 2015-06-04 | 11.800 | 41,541 | +1,000 | 0.08% | 490,184 |
| 2015-05-18 | 2015-05-14 | 9.800 | 40,541 | -30,000 | 0.09% | 397,302 |
| 2015-04-30 | 2015-04-28 | 11.400 | 70,541 | +13,600 | 0.15% | 804,167 |
| 2015-03-23 | 2015-03-19 | 7.000 | 56,941 | +14,000 | 0.12% | 398,587 |
| 2015-03-13 | 2015-03-11 | 6.300 | 42,941 | -35,000 | 0.09% | 270,528 |
| 2015-03-12 | 2015-03-10 | 6.300 | 77,941 | -15,000 | 0.17% | 491,028 |
| 2015-03-09 | 2015-03-05 | 6.400 | 92,941 | -30,000 | 0.20% | 594,822 |
| 2015-03-06 | 2015-03-04 | 6.500 | 122,941 | -29,400 | 0.27% | 799,116 |
| 2015-01-30 | 2015-01-28 | 8.400 | 152,341 | -6,600 | 0.35% | 1,279,664 |
| 2014-10-29 | 2014-10-27 | 12.600 | 158,941 | +1,900 | 0.38% | 2,002,657 |
| 2014-10-24 | 2014-10-22 | 10.200 | 157,041 | -1,413,371 | 0.37% | 1,601,818 |
| 2014-10-10 | 2014-10-08 | 12.200 | 1,570,412 | +1,413,371 | 3.72% | 19,159,026 |
| 2014-09-24 | 2014-09-22 | 12.600 | 157,041 | +3,000 | 0.37% | 1,978,717 |
| 2014-09-17 | 2014-09-15 | 12.800 | 154,041 | +1,200 | 0.37% | 1,971,725 |
| 2014-09-15 | 2014-09-11 | 12.600 | 152,841 | +100 | 0.36% | 1,925,797 |
| 2014-09-08 | 2014-09-04 | 13.000 | 152,741 | +1,100 | 0.36% | 1,985,633 |
| 2014-09-02 | 2014-08-29 | 13.400 | 151,641 | +6,000 | 0.36% | 2,031,989 |
| 2014-08-25 | 2014-08-21 | 14.600 | 145,641 | -19,460 | 0.35% | 2,126,359 |
| 2014-08-22 | 2014-08-20 | 14.000 | 165,101 | +200 | 0.39% | 2,311,414 |
| 2014-08-21 | 2014-08-19 | 14.200 | 164,901 | -20,000 | 0.39% | 2,341,594 |
| 2014-08-19 | 2014-08-15 | 14.400 | 184,901 | +9,940 | 0.44% | 2,662,574 |
| 2014-08-18 | 2014-08-14 | 16.800 | 174,961 | +10,000 | 0.41% | 2,939,345 |
| 2014-08-15 | 2014-08-13 | 16.600 | 164,961 | +14,320 | 0.39% | 2,738,353 |
| 2014-08-14 | 2014-08-12 | 16.800 | 150,641 | +15,680 | 0.36% | 2,530,769 |
| 2014-08-04 | 2014-07-31 | 17.200 | 134,961 | +2,660 | 0.32% | 2,321,329 |
| 2014-07-25 | 2014-07-23 | 16.200 | 132,301 | +16,960 | 0.31% | 2,143,276 |
| 2014-07-18 | 2014-07-16 | 15.400 | 115,341 | +6,000 | 0.27% | 1,776,251 |
| 2014-07-08 | 2014-07-04 | 15.600 | 109,341 | +500 | 0.26% | 1,705,720 |
| 2014-06-30 | 2014-06-26 | 14.600 | 108,841 | -77,600 | 0.26% | 1,589,079 |
| 2014-06-23 | 2014-06-19 | 15.800 | 186,441 | +86,680 | 0.44% | 2,945,768 |
| 2014-06-17 | 2014-06-13 | 13.200 | 99,761 | +920 | 0.24% | 1,316,845 |
| 2014-06-12 | 2014-06-10 | 13.200 | 98,841 | +4,000 | 0.23% | 1,304,701 |
| 2014-05-26 | 2014-05-22 | 13.000 | 94,841 | -5,000 | 0.22% | 1,232,933 |
| 2014-05-23 | 2014-05-21 | 13.400 | 99,841 | -4,720 | 0.24% | 1,337,869 |
| 2014-05-16 | 2014-05-14 | 15.000 | 104,561 | +9,720 | 0.25% | 1,568,415 |
| 2014-05-15 | 2014-05-13 | 14.600 | 94,841 | +1,500 | 0.22% | 1,384,679 |
| 2014-05-02 | 2014-04-29 | 15.400 | 93,341 | +10,000 | 0.22% | 1,437,451 |
| 2014-04-29 | 2014-04-25 | 16.000 | 83,341 | -72,280 | 0.20% | 1,333,456 |
| 2014-04-28 | 2014-04-24 | 16.400 | 155,621 | +77,280 | 0.37% | 2,552,184 |
| 2014-04-24 | 2014-04-22 | 15.400 | 78,341 | -50,000 | 0.19% | 1,206,451 |
| 2014-04-23 | 2014-04-17 | 15.800 | 128,341 | +50,000 | 0.30% | 2,027,788 |
| 2014-04-22 | 2014-04-16 | 15.400 | 78,341 | +600 | 0.19% | 1,206,451 |
| 2014-04-17 | 2014-04-15 | 16.200 | 77,741 | -150,000 | 0.18% | 1,259,404 |
| 2014-04-14 | 2014-04-10 | 17.600 | 227,741 | +150,000 | 0.56% | 4,008,242 |
| 2014-04-11 | 2014-04-09 | 17.000 | 77,741 | -1,500 | 0.19% | 1,321,597 |
| 2014-04-10 | 2014-04-08 | 18.000 | 79,241 | -88,600 | 0.19% | 1,426,338 |
| 2014-04-09 | 2014-04-07 | 19.800 | 167,841 | +4,000 | 0.41% | 3,323,252 |
| 2014-04-08 | 2014-04-04 | 17.400 | 163,841 | -45,600 | 0.40% | 2,850,833 |
| 2014-04-07 | 2014-04-03 | 16.600 | 209,441 | +8,000 | 0.51% | 3,476,721 |
| 2014-04-04 | 2014-04-02 | 13.600 | 201,441 | +50,200 | 0.49% | 2,739,598 |
| 2014-04-03 | 2014-04-01 | 14.200 | 151,241 | +89,700 | 0.37% | 2,147,622 |
| 2014-03-06 | 2014-03-04 | 12.600 | 61,541 | +4,000 | 0.15% | 775,417 |
| 2014-03-05 | 2014-03-03 | 12.600 | 57,541 | -109,100 | 0.14% | 725,017 |
| 2014-03-04 | 2014-02-28 | 12.600 | 166,641 | +120,500 | 0.41% | 2,099,677 |
| 2013-11-18 | 2013-11-14 | 13.200 | 46,141 | +2,000 | 0.11% | 609,061 |
| 2013-11-01 | 2013-10-30 | 13.800 | 44,141 | -2,440 | 0.11% | 609,146 |
| 2013-10-28 | 2013-10-24 | 13.200 | 46,581 | +2,440 | 0.11% | 614,869 |
| 2013-10-24 | 2013-10-22 | 13.200 | 44,141 | +3,000 | 0.11% | 582,661 |
| 2013-07-24 | 2013-07-22 | 14.000 | 41,141 | +7,000 | 0.10% | 575,974 |
| 2013-07-08 | 2013-07-04 | 13.600 | 34,141 | -2,000 | 0.09% | 464,318 |
| 2013-07-05 | 2013-07-03 | 13.400 | 36,141 | -5,000 | 0.09% | 484,289 |
| 2013-07-02 | 2013-06-27 | 14.000 | 41,141 | -12,460 | 0.10% | 575,974 |
| 2013-06-28 | 2013-06-26 | 14.000 | 53,601 | -10,000 | 0.13% | 750,414 |
| 2013-06-20 | 2013-06-18 | 14.800 | 63,601 | +3,500 | 0.16% | 941,295 |
| 2013-06-07 | 2013-06-05 | 15.800 | 60,101 | -5,000 | 0.15% | 949,596 |
| 2013-05-14 | 2013-05-10 | 15.800 | 65,101 | -9,000 | 0.16% | 1,028,596 |
| 2013-04-15 | 2013-04-11 | 14.400 | 74,101 | +3,000 | 0.19% | 1,067,054 |
| 2013-04-11 | 2013-04-09 | 13.800 | 71,101 | +3,000 | 0.18% | 981,194 |
| 2013-04-10 | 2013-04-08 | 13.400 | 68,101 | +4,000 | 0.17% | 912,553 |
| 2013-04-08 | 2013-04-03 | 14.800 | 64,101 | +5,000 | 0.16% | 948,695 |
| 2013-03-25 | 2013-03-21 | 15.000 | 59,101 | +2,500 | 0.15% | 886,515 |
| 2013-02-28 | 2013-02-26 | 16.800 | 56,601 | +2,500 | 0.14% | 950,897 |
| 2013-02-26 | 2013-02-22 | 17.600 | 54,101 | +4,000 | 0.14% | 952,178 |
| 2013-01-23 | 2013-01-21 | 22.400 | 50,101 | -1,920 | 0.20% | 1,122,262 |
| 2013-01-22 | 2013-01-18 | 21.800 | 52,021 | +2,000 | 0.22% | 1,134,058 |
| 2013-01-21 | 2013-01-17 | 23.400 | 50,021 | +4,000 | 0.21% | 1,170,491 |
| 2013-01-16 | 2013-01-14 | 24.000 | 46,021 | -700 | 0.21% | 1,104,504 |
| 2013-01-15 | 2013-01-11 | 24.400 | 46,721 | +1,200 | 0.22% | 1,139,992 |
| 2013-01-14 | 2013-01-10 | 26.200 | 45,521 | -2,000 | 0.21% | 1,192,650 |
| 2013-01-11 | 2013-01-09 | 26.600 | 47,521 | +3,560 | 0.22% | 1,264,059 |
| 2013-01-10 | 2013-01-08 | 25.600 | 43,961 | -4,500 | 0.21% | 1,125,402 |
| 2012-12-28 | 2012-12-24 | 24.200 | 48,461 | -1,100 | 0.26% | 1,172,756 |
| 2012-12-27 | 2012-12-20 | 23.400 | 49,561 | +2,460 | 0.27% | 1,159,727 |
| 2012-12-19 | 2012-12-17 | 25.200 | 47,101 | -10,500 | 0.26% | 1,186,945 |
| 2012-12-17 | 2012-12-13 | 24.400 | 57,601 | -6,000 | 0.32% | 1,405,464 |
| 2012-12-14 | 2012-12-12 | 20.800 | 63,601 | -21,880 | 0.36% | 1,322,901 |
| 2012-12-03 | 2012-11-29 | 16.000 | 85,481 | +10,000 | 0.50% | 1,367,696 |
| 2012-11-09 | 2012-11-07 | 19.800 | 75,481 | +3,880 | 0.44% | 1,494,524 |
| 2012-11-08 | 2012-11-06 | 19.800 | 71,601 | -2,620 | 0.41% | 1,417,700 |
| 2012-11-07 | 2012-11-05 | 19.600 | 74,221 | +20,000 | 0.43% | 1,454,732 |
| 2012-11-01 | 2012-10-30 | 18.000 | 54,221 | +2,620 | 0.32% | 975,978 |
| 2012-10-30 | 2012-10-26 | 18.600 | 51,601 | -2,000 | 0.31% | 959,779 |
| 2012-10-29 | 2012-10-25 | 20.200 | 53,601 | -2,700 | 0.32% | 1,082,740 |
| 2012-10-25 | 2012-10-22 | 18.600 | 56,301 | -5,400 | 0.34% | 1,047,199 |
| 2012-10-24 | 2012-10-19 | 17.200 | 61,701 | +2,700 | 0.37% | 1,061,257 |
| 2012-10-12 | 2012-10-10 | 16.000 | 59,001 | -2,500 | 0.35% | 944,016 |
| 2012-09-28 | 2012-09-26 | 16.600 | 61,501 | -1,980 | 0.38% | 1,020,917 |
| 2012-09-26 | 2012-09-24 | 16.600 | 63,481 | +1,980 | 0.40% | 1,053,785 |
| 2012-09-25 | 2012-09-21 | 16.600 | 61,501 | +2,500 | 0.38% | 1,020,917 |
| 2012-08-29 | 2012-08-27 | 17.000 | 59,001 | +2,000 | 0.38% | 1,003,017 |
| 2012-08-27 | 2012-08-23 | 18.600 | 57,001 | +4,000 | 0.37% | 1,060,219 |
| 2012-08-16 | 2012-08-14 | 19.400 | 53,001 | -7,500 | 0.39% | 1,028,219 |
| 2012-08-13 | 2012-08-09 | 19.400 | 60,501 | -2,240 | 0.44% | 1,173,719 |
| 2012-08-07 | 2012-08-03 | 19.200 | 62,741 | +6,240 | 0.46% | 1,204,627 |
| 2012-07-30 | 2012-07-26 | 19.800 | 56,501 | +4,000 | 0.45% | 1,118,720 |
| 2012-07-26 | 2012-07-24 | 20.000 | 52,501 | -1,600 | 0.42% | 1,050,020 |
| 2012-07-24 | 2012-07-20 | 22.400 | 54,101 | +12,000 | 0.43% | 1,211,862 |
| 2012-07-23 | 2012-07-19 | 24.200 | 42,101 | +2,500 | 0.34% | 1,018,844 |
| 2012-07-19 | 2012-07-17 | 26.800 | 39,601 | -4,720 | 0.33% | 1,061,307 |
| 2012-07-18 | 2012-07-16 | 26.000 | 44,321 | +480 | 0.37% | 1,152,346 |
| 2012-07-16 | 2012-07-12 | 23.800 | 43,841 | +1,500 | 0.38% | 1,043,416 |
| 2012-07-11 | 2012-07-09 | 26.800 | 42,341 | -2,400 | 0.37% | 1,134,739 |
| 2012-07-10 | 2012-07-06 | 28.400 | 44,741 | -1,500 | 0.39% | 1,270,644 |
| 2012-07-09 | 2012-07-05 | 28.000 | 46,241 | +1,440 | 0.40% | 1,294,748 |
| 2012-07-06 | 2012-07-04 | 27.800 | 44,801 | -2,100 | 0.39% | 1,245,468 |
| 2012-07-03 | 2012-06-28 | 25.000 | 46,901 | +2,320 | 0.40% | 1,172,525 |
| 2012-06-29 | 2012-06-27 | 26.600 | 44,581 | -1,820 | 0.38% | 1,185,855 |
| 2012-06-28 | 2012-06-26 | 25.000 | 46,401 | +4,300 | 0.40% | 1,160,025 |
| 2012-06-27 | 2012-06-25 | 23.200 | 42,101 | +7,400 | 0.36% | 976,743 |
| 2012-06-13 | 2012-06-11 | 19.800 | 34,701 | +1,000 | 0.30% | 687,080 |
| 2012-06-07 | 2012-06-05 | 19.800 | 33,701 | +1,920 | 0.29% | 667,280 |
| 2012-05-25 | 2012-05-23 | 21.000 | 31,781 | +500 | 0.27% | 667,401 |
| 2012-05-23 | 2012-05-21 | 18.400 | 31,281 | +3,260 | 0.27% | 575,570 |
| 2012-05-17 | 2012-05-15 | 17.400 | 28,021 | +1,960 | 0.24% | 487,565 |
| 2012-05-14 | 2012-05-10 | 19.800 | 26,061 | +2,000 | 0.23% | 516,008 |
| 2012-05-11 | 2012-05-09 | 20.800 | 24,061 | +8,000 | 0.21% | 500,469 |
| 2012-04-27 | 2012-04-25 | 25.200 | 16,061 | +2,000 | 0.17% | 404,737 |
| 2012-04-26 | 2012-04-24 | 25.200 | 14,061 | +8,000 | 0.15% | 354,337 |
| 2012-04-25 | 2012-04-23 | 27.600 | 6,061 | +5,000 | 0.07% | 167,284 |
| 2012-04-23 | 2012-04-19 | 30.800 | 1,061 | -640 | 0.01% | 32,679 |
| 2012-04-20 | 2012-04-18 | 34.000 | 1,701 | +640 | 0.02% | 57,834 |
| 2012-04-17 | 2012-04-13 | 32.200 | 1,061 | -120 | 0.01% | 34,164 |
| 2012-04-03 | 2012-03-30 | 39.600 | 1,181 | -280 | 0.02% | 46,768 |
| 2012-04-02 | 2012-03-29 | 36.200 | 1,461 | +400 | 0.02% | 52,888 |
| 2012-02-10 | 2012-02-08 | 86.000 | 1,061 | -140 | 0.04% | 91,246 |
| 2012-02-09 | 2012-02-07 | 93.000 | 1,201 | -180 | 0.04% | 111,693 |
| 2012-02-07 | 2012-02-03 | 65.000 | 1,381 | +140 | 0.05% | 89,765 |
| 2012-01-26 | 2012-01-19 | 55.000 | 1,241 | +180 | 0.04% | 68,255 |
| 2011-09-12 | 2011-09-08 | 154.000 | 1,061 | -620 | 0.07% | 163,394 |
| 2011-08-24 | 2011-08-22 | 154.000 | 1,681 | -2,180 | 0.11% | 258,874 |
| 2011-08-16 | 2011-08-12 | 174.000 | 3,861 | +300 | 0.24% | 671,814 |
| 2011-07-20 | 2011-07-18 | 214.000 | 3,561 | +1,000 | 0.23% | 762,054 |
| 2011-07-19 | 2011-07-15 | 220.000 | 2,561 | +1,500 | 0.16% | 563,420 |
| 2011-07-11 | 2011-07-07 | 222.000 | 1,061 | -200 | 0.07% | 235,542 |
| 2011-07-07 | 2011-07-05 | 232.000 | 1,261 | +200 | 0.08% | 292,552 |
| 2011-06-16 | 2011-06-14 | 226.000 | 1,061 | +10 | 0.07% | 239,786 |
| 2011-06-14 | 2011-06-10 | 222.000 | 1,051 | +30 | 0.07% | 233,322 |
| 2011-06-10 | 2011-06-08 | 248.000 | 1,021 | +10 | 0.07% | 253,208 |
| 2011-01-27 | 2011-01-25 | 192.000 | 1,011 | -5 | 0.08% | 194,112 |
| 2010-11-17 | 2010-11-15 | 230.000 | 1,016 | -340 | 0.08% | 233,680 |
| 2010-11-15 | 2010-11-11 | 238.000 | 1,356 | +340 | 0.10% | 322,728 |
| 2010-11-10 | 2010-11-08 | 232.000 | 1,016 | -1,220 | 0.08% | 235,712 |
| 2010-11-05 | 2010-11-03 | 222.000 | 2,236 | +1,220 | 0.17% | 496,392 |
| 2010-11-01 | 2010-10-28 | 246.000 | 1,016 | -20 | 0.08% | 249,936 |
| 2010-09-16 | 2010-09-14 | 142.000 | 1,036 | +20 | 0.08% | 147,112 |
| 2010-06-18 | 2010-06-15 | 158.000 | 1,016 | -49,794 | 0.08% | 160,528 |
| 2010-06-03 | 2010-06-01 | 260.000 | 50,810 | +49,794 | 3.86% | 13,210,600 |
| 2010-05-27 | 2010-05-25 | 250.000 | 1,016 | +100 | 0.08% | 254,000 |
| 2010-05-07 | 2010-05-05 | 340.000 | 916 | -85 | 0.08% | 311,440 |
| 2010-04-30 | 2010-04-28 | 370.000 | 1,001 | -220 | 0.09% | 370,370 |
| 2010-04-28 | 2010-04-26 | 380.000 | 1,221 | +220 | 0.11% | 463,980 |
| 2010-04-27 | 2010-04-23 | 390.000 | 1,001 | +117 | 0.09% | 390,390 |
| 2010-04-26 | 2010-04-22 | 390.000 | 884 | +60 | 0.08% | 344,760 |
| 2010-04-23 | 2010-04-21 | 410.000 | 824 | -80 | 0.07% | 337,840 |
| 2010-04-13 | 2010-04-09 | 430.000 | 904 | +6 | 0.08% | 388,720 |
| 2010-04-12 | 2010-04-08 | 430.000 | 898 | +85 | 0.08% | 386,140 |
| 2010-04-09 | 2010-04-07 | 430.000 | 813 | +80 | 0.07% | 349,590 |
| 2010-04-08 | 2010-04-01 | 430.000 | 733 | +13 | 0.06% | 315,190 |
| 2010-03-15 | 2010-03-11 | 420.000 | 720 | -82 | 0.07% | 302,400 |
| 2010-03-11 | 2010-03-09 | 430.000 | 802 | +82 | 0.07% | 344,860 |
| 2010-02-10 | 2010-02-08 | 410.000 | 720 | -79 | 0.07% | 295,200 |
| 2010-01-13 | 2010-01-11 | 480.000 | 799 | +100 | 0.07% | 383,520 |
| 2009-12-16 | 2009-12-14 | 500.000 | 699 | -110 | 0.06% | 349,500 |
| 2009-12-15 | 2009-12-11 | 510.000 | 809 | +79 | 0.07% | 412,590 |
| 2009-12-14 | 2009-12-10 | 520.000 | 730 | -50 | 0.07% | 379,600 |
| 2009-12-11 | 2009-12-09 | 470.000 | 780 | +110 | 0.07% | 366,600 |
| 2009-11-23 | 2009-11-19 | 500.000 | 670 | +50 | 0.06% | 335,000 |
| 2009-10-28 | 2009-10-23 | 460.000 | 620 | -20 | 0.06% | 285,200 |
| 2009-10-27 | 2009-10-22 | 470.000 | 640 | +20 | 0.06% | 300,800 |
| 2009-10-22 | 2009-10-20 | 440.000 | 620 | -50 | 0.06% | 272,800 |
| 2009-10-21 | 2009-10-19 | 430.000 | 670 | +50 | 0.06% | 288,100 |
| 2009-09-21 | 2009-09-17 | 450.000 | 620 | -100 | 0.06% | 279,000 |
| 2009-09-02 | 2009-08-31 | 440.000 | 720 | -300 | 0.07% | 316,800 |
| 2009-08-28 | 2009-08-26 | 470.000 | 1,020 | -100 | 0.09% | 479,400 |
| 2009-08-25 | 2009-08-21 | 470.000 | 1,120 | +100 | 0.10% | 526,400 |
| 2009-08-20 | 2009-08-18 | 470.000 | 1,020 | -100 | 0.09% | 479,400 |
| 2009-08-12 | 2009-08-10 | 510.000 | 1,120 | -100 | 0.10% | 571,200 |
| 2009-08-10 | 2009-08-06 | 530.000 | 1,220 | +100 | 0.11% | 646,600 |
| 2009-08-07 | 2009-08-05 | 540.000 | 1,120 | +400 | 0.10% | 604,800 |
| 2009-07-31 | 2009-07-29 | 480.000 | 720 | -200 | 0.07% | 345,600 |
| 2009-07-29 | 2009-07-27 | 480.000 | 920 | +200 | 0.08% | 441,600 |
| 2009-07-20 | 2009-07-16 | 510.000 | 720 | +30 | 0.07% | 367,200 |
| 2009-07-03 | 2009-06-30 | 470.000 | 690 | -40 | 0.06% | 324,300 |
| 2009-06-24 | 2009-06-22 | 510.000 | 730 | +100 | 0.07% | 372,300 |
| 2009-06-22 | 2009-06-18 | 530.000 | 630 | -1 | 0.06% | 333,900 |
| 2009-06-19 | 2009-06-17 | 520.000 | 631 | +40 | 0.06% | 328,120 |
| 2009-06-16 | 2009-06-12 | 590.000 | 591 | +1 | 0.05% | 348,690 |
| 2009-06-12 | 2009-06-10 | 610.000 | 590 | -100 | 0.05% | 359,900 |
| 2009-06-09 | 2009-06-05 | 660.000 | 690 | +50 | 0.06% | 455,400 |
| 2009-06-01 | 2009-05-27 | 680.000 | 640 | -70 | 0.06% | 435,200 |
| 2009-05-21 | 2009-05-19 | 590.000 | 710 | +20 | 0.06% | 418,900 |
| 2009-05-18 | 2009-05-14 | 560.000 | 690 | +20 | 0.06% | 386,400 |
| 2009-05-15 | 2009-05-13 | 570.000 | 670 | -20 | 0.06% | 381,900 |
| 2009-05-14 | 2009-05-12 | 570.000 | 690 | -20 | 0.06% | 393,300 |
| 2009-05-11 | 2009-05-07 | 570.000 | 710 | +100 | 0.06% | 404,700 |
| 2009-05-04 | 2009-04-29 | 510.000 | 610 | -40 | 0.06% | 311,100 |
| 2009-04-28 | 2009-04-24 | 560.000 | 650 | +20 | 0.06% | 364,000 |
| 2009-04-22 | 2009-04-20 | 600.000 | 630 | -20 | 0.06% | 378,000 |
| 2009-04-17 | 2009-04-15 | 620.000 | 650 | +20 | 0.06% | 403,000 |
| 2009-04-09 | 2009-04-07 | 450.000 | 630 | -20 | 0.06% | 283,500 |
| 2009-04-06 | 2009-04-02 | 430.000 | 650 | -20 | 0.06% | 279,500 |
| 2009-03-31 | 2009-03-27 | 390.000 | 670 | -20 | 0.06% | 261,300 |
| 2009-03-27 | 2009-03-25 | 370.000 | 690 | +20 | 0.06% | 255,300 |
| 2009-03-23 | 2009-03-19 | 370.000 | 670 | -20 | 0.06% | 247,900 |
| 2009-03-06 | 2009-03-04 | 340.000 | 690 | +20 | 0.06% | 234,600 |
| 2009-02-27 | 2009-02-25 | 370.000 | 670 | +20 | 0.06% | 247,900 |
| 2009-02-24 | 2009-02-20 | 400.000 | 650 | -40 | 0.06% | 260,000 |
| 2009-01-29 | 2009-01-22 | 360.000 | 690 | -20 | 0.06% | 248,400 |
| 2009-01-07 | 2009-01-05 | 420.000 | 710 | +20 | 0.06% | 298,200 |
| 2008-12-29 | 2008-12-22 | 370.000 | 690 | +20 | 0.06% | 255,300 |
| 2008-12-19 | 2008-12-17 | 370.000 | 670 | +20 | 0.06% | 247,900 |
| 2008-11-11 | 2008-11-07 | 300.000 | 650 | +20 | 0.06% | 195,000 |
| 2008-06-26 | 2008-06-24 | 750.000 | 630 | -2 | 0.06% | 472,500 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 632 | +5 | 0.06% | 676,240 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 627 | +10 | 0.06% | 639,540 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 617 | +1 | 0.06% | 728,060 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 616 | +10 | 0.08% | 917,840 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 606 | +10 | 0.08% | 1,139,280 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 596 | +24 | 0.08% | 1,108,560 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 572 | +35 | 0.08% | 955,240 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 537 | +211 | 0.07% | 848,460 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 326 | +2 | 0.04% | 534,640 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 324 | -10 | 0.04% | 696,600 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 334 | -9 | 0.04% | 691,380 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 343 | +10 | 0.05% | 699,720 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 333 | +10 | 0.05% | 692,640 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 323 | +1 | 0.05% | 639,540 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 322 | +22 | 0.05% | 901,600 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 300 | +20 | 0.05% | 870,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 280 | +11 | 0.06% | 840,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 269 | +30 | 0.05% | 780,100 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 239 | +60 | 0.05% | 717,000 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 179 | +4 | 0.04% | 563,850 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 175 | 0.04% | 665,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy