History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.455 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.440 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.425 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.210 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.217 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.168 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.162 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.168 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.166 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.171 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.165 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.165 0 +0
2024-01-30 2024-01-26 0.171 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.171 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.182 0 +0
2024-01-18 2024-01-16 0.187 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.176 0 +0
2024-01-08 2024-01-04 0.176 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.189 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.189 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.188 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.189 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.176 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.195 0 +0
2023-10-27 2023-10-25 0.202 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.219 0 +0
2023-10-10 2023-10-06 0.219 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.213 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.225 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.215 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.218 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.218 0 +0
2023-09-07 2023-09-05 0.216 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.215 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.234 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.247 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.242 0 +0
2023-07-03 2023-06-29 0.242 0 +0
2023-06-30 2023-06-28 0.241 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.245 0 +0
2023-06-21 2023-06-19 0.246 0 +0
2023-06-20 2023-06-16 0.247 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.255 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.246 0 +0
2023-04-27 2023-04-25 0.241 0 +0
2023-04-26 2023-04-24 0.241 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.305 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.420 0 +0
2023-02-07 2023-02-03 0.445 0 +0
2023-02-06 2023-02-02 0.420 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.385 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.385 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.420 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.420 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.420 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.420 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.420 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.640 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.640 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.640 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.640 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.660 0 +0
2022-09-27 2022-09-23 0.680 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.680 0 +0
2022-09-20 2022-09-16 0.700 0 +0
2022-09-19 2022-09-15 0.700 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.720 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.760 0 +0
2022-09-06 2022-09-02 0.740 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.740 0 +0
2022-08-31 2022-08-29 0.740 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.800 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.720 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.680 0 +0
2022-08-08 2022-08-04 0.680 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.680 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.700 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 -62,861
2022-06-24 2022-06-22 0.640 62,861 -1,360 0.02% 40,231
2022-06-15 2022-06-13 0.660 64,221 -157 0.02% 42,386
2022-05-25 2022-05-23 0.660 64,378 -1,600 0.02% 42,489
2022-05-12 2022-05-10 0.660 65,978 -1,210 0.02% 43,545
2022-04-26 2022-04-22 0.700 67,188 -400 0.02% 47,032
2022-04-13 2022-04-11 0.720 67,588 -60 0.02% 48,663
2022-04-01 2022-03-30 0.800 67,648 -8,800 0.02% 54,118
2022-03-31 2022-03-29 0.800 76,448 -6,400 0.02% 61,158
2022-03-30 2022-03-28 0.800 82,848 -1,800 0.02% 66,278
2022-03-29 2022-03-25 0.800 84,648 -500 0.02% 67,718
2022-03-28 2022-03-24 0.800 85,148 -6,600 0.02% 68,118
2022-03-24 2022-03-22 0.760 91,748 -1,400 0.03% 69,728
2022-03-22 2022-03-18 0.740 93,148 -410 0.03% 68,930
2022-03-21 2022-03-17 0.760 93,558 -400 0.03% 71,104
2022-03-18 2022-03-16 0.720 93,958 -800 0.03% 67,650
2022-03-15 2022-03-11 0.740 94,758 -12,000 0.03% 70,121
2022-03-14 2022-03-10 0.780 106,758 -3,610 0.03% 83,271
2022-03-11 2022-03-09 0.800 110,368 -32,400 0.03% 88,294
2022-03-10 2022-03-08 0.760 142,768 -1,410 0.04% 108,504
2022-03-09 2022-03-07 0.780 144,178 -306,000 0.04% 112,459
2022-03-08 2022-03-04 0.820 450,178 -11,202 0.13% 369,146
2022-03-04 2022-03-02 0.820 461,380 -3,000 0.13% 378,332
2022-03-03 2022-03-01 0.860 464,380 -10,600 0.13% 399,367
2022-02-10 2022-02-08 0.840 474,980 -25,000 0.14% 398,983
2022-02-04 2022-01-27 0.880 499,980 +1,000 0.14% 439,982
2022-01-26 2022-01-24 0.920 498,980 -4,600 0.14% 459,062
2022-01-25 2022-01-21 0.920 503,580 -400 0.14% 463,294
2022-01-24 2022-01-20 0.920 503,980 -1,600 0.14% 463,662
2022-01-18 2022-01-14 1.020 505,580 +3,000 0.14% 515,692
2022-01-12 2022-01-10 1.060 502,580 -3,000 0.14% 532,735
2022-01-11 2022-01-07 1.060 505,580 +3,000 0.14% 535,915
2022-01-10 2022-01-06 1.100 502,580 +1,000 0.14% 552,838
2022-01-07 2022-01-05 1.040 501,580 -55,200 0.14% 521,643
2022-01-06 2022-01-04 1.020 556,780 +63,400 0.16% 567,916
2022-01-05 2022-01-03 1.180 493,380 -1,200 0.14% 582,188
2022-01-04 2021-12-31 1.140 494,580 -34,800 0.14% 563,821
2022-01-03 2021-12-29 1.020 529,380 +1,200 0.15% 539,968
2021-12-30 2021-12-28 1.000 528,180 +800 0.15% 528,180
2021-12-29 2021-12-24 0.960 527,380 -15,600 0.15% 506,285
2021-12-28 2021-12-22 0.780 542,980 +200 0.15% 423,524
2021-12-23 2021-12-21 0.820 542,780 +3,400 0.15% 445,080
2021-12-22 2021-12-20 0.800 539,380 +3,200 0.15% 431,504
2021-12-21 2021-12-17 0.920 536,180 +17,000 0.15% 493,286
2021-12-20 2021-12-16 0.900 519,180 -400 0.15% 467,262
2021-12-17 2021-12-15 0.860 519,580 -14,200 0.15% 446,839
2021-12-16 2021-12-14 0.840 533,780 +600 0.15% 448,375
2021-12-14 2021-12-10 0.780 533,180 -3,000 0.15% 415,880
2021-12-13 2021-12-09 0.760 536,180 +6,600 0.15% 407,497
2021-12-09 2021-12-07 0.740 529,580 -2,000 0.15% 391,889
2021-12-08 2021-12-06 0.700 531,580 -45,000 0.15% 372,106
2021-12-06 2021-12-02 0.700 576,580 +600 0.16% 403,606
2021-12-02 2021-11-30 0.760 575,980 -131,600 0.16% 437,745
2021-12-01 2021-11-29 0.800 707,580 +131,000 0.20% 566,064
2021-11-30 2021-11-26 0.840 576,580 +56,600 0.16% 484,327
2021-11-29 2021-11-25 0.840 519,980 +34,600 0.15% 436,783
2021-11-26 2021-11-24 0.720 485,380 -6,800 0.14% 349,474
2021-11-25 2021-11-23 0.660 492,180 +3,200 0.14% 324,839
2021-11-23 2021-11-19 0.640 488,980 +1,200 0.14% 312,947
2021-11-22 2021-11-18 0.660 487,780 +1,600 0.14% 321,935
2021-11-19 2021-11-17 0.680 486,180 -1,800 0.14% 330,602
2021-11-18 2021-11-16 0.700 487,980 -400 0.14% 341,586
2021-11-17 2021-11-15 0.700 488,380 +2,600 0.14% 341,866
2021-11-16 2021-11-12 0.640 485,780 -6,400 0.14% 310,899
2021-11-15 2021-11-11 0.620 492,180 -19,200 0.14% 305,152
2021-11-12 2021-11-10 0.560 511,380 -18,800 0.15% 286,373
2021-11-11 2021-11-09 0.540 530,180 -25,800 0.15% 286,297
2021-11-10 2021-11-08 0.520 555,980 +23,400 0.16% 289,110
2021-11-08 2021-11-04 0.500 532,580 +20,600 0.15% 266,290
2021-10-19 2021-10-15 0.500 511,980 -20,000 0.15% 255,990
2021-10-18 2021-10-12 0.500 531,980 +20,000 0.15% 265,990
2021-10-15 2021-10-11 0.520 511,980 -400 0.15% 266,230
2021-10-11 2021-10-07 0.540 512,380 -25,000 0.15% 276,685
2021-10-07 2021-10-05 0.540 537,380 +25,200 0.15% 290,185
2021-10-05 2021-09-30 0.560 512,180 +1,400 0.15% 286,821
2021-10-04 2021-09-29 0.540 510,780 +1,600 0.15% 275,821
2021-09-30 2021-09-28 0.540 509,180 -200 0.15% 274,957
2021-09-29 2021-09-27 0.540 509,380 +200 0.15% 275,065
2021-09-23 2021-09-20 0.480 509,180 -15,000 0.15% 244,406
2021-09-21 2021-09-17 0.520 524,180 -22,000 0.15% 272,574
2021-09-20 2021-09-16 0.500 546,180 +20,000 0.16% 273,090
2021-09-17 2021-09-15 0.500 526,180 -600 0.15% 263,090
2021-09-16 2021-09-14 0.500 526,780 +15,000 0.15% 263,390
2021-09-10 2021-09-08 0.560 511,780 +17,800 0.15% 286,597
2021-08-02 2021-07-29 0.480 493,980 -400 0.14% 237,110
2021-07-29 2021-07-27 0.440 494,380 +5,000 0.14% 217,527
2021-07-27 2021-07-23 0.480 489,380 -20,000 0.14% 234,902
2021-07-23 2021-07-21 0.460 509,380 +20,000 0.15% 234,315
2021-07-07 2021-07-05 0.540 489,380 -33,000 0.14% 264,265
2021-07-06 2021-07-02 0.540 522,380 -20,000 0.15% 282,085
2021-07-05 2021-06-30 0.580 542,380 -5,000 0.15% 314,580
2021-06-30 2021-06-28 0.600 547,380 -4,000 0.16% 328,428
2021-06-29 2021-06-25 0.580 551,380 -3,800 0.16% 319,800
2021-06-25 2021-06-23 0.600 555,180 +8,000 0.16% 333,108
2021-06-24 2021-06-22 0.600 547,180 -10,000 0.16% 328,308
2021-06-21 2021-06-17 0.540 557,180 +5,000 0.16% 300,877
2021-06-11 2021-06-09 0.540 552,180 -17,400 0.16% 298,177
2021-06-09 2021-06-07 0.540 569,580 +11,800 0.16% 307,573
2021-06-08 2021-06-04 0.560 557,780 +15,600 0.16% 312,357
2021-06-07 2021-06-03 0.540 542,180 +50,800 0.15% 292,777
2021-06-03 2021-06-01 0.520 491,380 -20,000 0.14% 255,518
2021-06-01 2021-05-28 0.500 511,380 +5,000 0.15% 255,690
2021-05-31 2021-05-27 0.500 506,380 -59,400 0.14% 253,190
2021-05-28 2021-05-26 0.480 565,780 -126,600 0.16% 271,574
2021-05-27 2021-05-25 0.520 692,380 +148,600 0.20% 360,038
2021-05-26 2021-05-24 0.440 543,780 +41,200 0.16% 239,263
2021-05-14 2021-05-12 0.400 502,580 -12,400 0.14% 201,032
2021-05-10 2021-05-06 0.460 514,980 +4,200 0.15% 236,891
2021-05-07 2021-05-05 0.460 510,780 +800 0.15% 234,959
2021-05-04 2021-04-30 0.480 509,980 -85,000 0.15% 244,790
2021-05-03 2021-04-29 0.460 594,980 -5,000 0.17% 273,691
2021-04-30 2021-04-28 0.440 599,980 -15,000 0.17% 263,991
2021-04-29 2021-04-27 0.460 614,980 -104,200 0.18% 282,891
2021-04-28 2021-04-26 0.440 719,180 +103,800 0.21% 316,439
2021-04-27 2021-04-23 0.440 615,380 -39,600 0.18% 270,767
2021-04-26 2021-04-22 0.440 654,980 +2,000 0.19% 288,191
2021-04-21 2021-04-19 0.440 652,980 -8,000 0.19% 287,311
2021-04-20 2021-04-16 0.440 660,980 -10,000 0.19% 290,831
2021-04-19 2021-04-15 0.480 670,980 +56,000 0.19% 322,070
2021-04-16 2021-04-14 0.400 614,980 +7,000 0.18% 245,992
2021-04-15 2021-04-13 0.380 607,980 +38,000 0.17% 231,032
2021-04-14 2021-04-12 0.440 569,980 -35,000 0.16% 250,791
2021-04-13 2021-04-09 0.340 604,980 -29,600 0.17% 205,693
2021-04-01 2021-03-30 0.340 634,580 +29,600 0.18% 215,757
2021-03-31 2021-03-29 0.340 604,980 +5,000 0.17% 205,693
2021-03-26 2021-03-24 0.360 599,980 -200 0.17% 215,993
2021-03-23 2021-03-19 0.340 600,180 -1,800 0.17% 204,061
2021-03-11 2021-03-09 0.340 601,980 -2,200 0.17% 204,673
2021-03-10 2021-03-08 0.320 604,180 +1,400 0.17% 193,338
2021-03-09 2021-03-05 0.340 602,780 +800 0.17% 204,945
2021-03-08 2021-03-04 0.360 601,980 +200 0.17% 216,713
2021-02-25 2021-02-23 0.380 601,780 -2,800 0.17% 228,676
2021-02-23 2021-02-19 0.380 604,580 +22,800 0.17% 229,740
2021-02-22 2021-02-18 0.360 581,780 -20,000 0.17% 209,441
2021-02-19 2021-02-17 0.360 601,780 +3,600 0.17% 216,641
2021-02-18 2021-02-16 0.320 598,180 -139,400 0.17% 191,418
2021-02-17 2021-02-11 0.280 737,580 -119,600 0.21% 206,522
2021-02-16 2021-02-09 0.300 857,180 +271,400 0.24% 257,154
2021-02-05 2021-02-03 0.240 585,780 -400 0.17% 140,587
2021-01-29 2021-01-27 0.240 586,180 -5,000 0.17% 140,683
2021-01-26 2021-01-22 0.240 591,180 -25,000 0.17% 141,883
2021-01-25 2021-01-21 0.220 616,180 -40,000 0.18% 135,560
2021-01-22 2021-01-20 0.240 656,180 -450,000 0.19% 157,483
2021-01-19 2021-01-15 0.240 1,106,180 +10,000 0.32% 265,483
2021-01-18 2021-01-14 0.220 1,096,180 -50,200 0.31% 241,160
2021-01-15 2021-01-13 0.240 1,146,380 +585,200 0.33% 275,131
2021-01-14 2021-01-12 0.260 561,180 +94,000 0.16% 145,907
2021-01-08 2021-01-06 0.340 467,180 -31,400 0.13% 158,841
2021-01-07 2021-01-05 0.320 498,580 -8,200 0.14% 159,546
2020-12-21 2020-12-17 0.320 506,780 -1,400 0.14% 162,170
2020-12-18 2020-12-16 0.320 508,180 +100,000 0.15% 162,618
2020-12-17 2020-12-15 0.320 408,180 -73,000 0.12% 130,618
2020-12-16 2020-12-14 0.340 481,180 -49,800 0.14% 163,601
2020-12-15 2020-12-11 0.360 530,980 +162,400 0.15% 191,153
2020-11-23 2020-11-19 0.280 368,580 +1,400 0.11% 103,202
2020-09-14 2020-09-10 0.280 367,180 -9,800 0.10% 102,810
2020-09-02 2020-08-31 0.280 376,980 +400 0.11% 105,554
2020-09-01 2020-08-28 0.260 376,580 -17,800 0.11% 97,911
2020-08-24 2020-08-20 0.260 394,380 +200 0.11% 102,539
2020-08-17 2020-08-13 0.260 394,180 -4,400 0.11% 102,487
2020-08-14 2020-08-12 0.260 398,580 -25,000 0.11% 103,631
2020-08-11 2020-08-07 0.260 423,580 -25,000 0.12% 110,131
2020-08-05 2020-08-03 0.240 448,580 +25,000 0.13% 107,659
2020-08-04 2020-07-31 0.260 423,580 +25,000 0.12% 110,131
2020-07-28 2020-07-24 0.280 398,580 -20,000 0.11% 111,602
2020-07-27 2020-07-23 0.300 418,580 +20,000 0.12% 125,574
2020-07-22 2020-07-20 0.340 398,580 +1,000 0.11% 135,517
2020-07-20 2020-07-16 0.360 397,580 -1,000 0.11% 143,129
2020-07-15 2020-07-13 0.360 398,580 +1,000 0.11% 143,489
2020-06-30 2020-06-26 0.360 397,580 +1,600 0.11% 143,129
2020-06-26 2020-06-23 0.360 395,980 -4,000 0.11% 142,553
2020-06-01 2020-05-28 0.360 399,980 -400 0.11% 143,993
2020-05-22 2020-05-20 0.420 400,380 +2,600 0.11% 168,160
2020-05-21 2020-05-19 0.440 397,780 +2,400 0.11% 175,023
2020-05-20 2020-05-18 0.420 395,380 -15,000 0.11% 166,060
2020-05-19 2020-05-15 0.420 410,380 +2,800 0.12% 172,360
2020-05-18 2020-05-14 0.400 407,580 +10,000 0.12% 163,032
2020-05-15 2020-05-13 0.420 397,580 +20,000 0.11% 166,984
2020-05-07 2020-05-05 0.380 377,580 -1,600 0.11% 143,480
2020-04-27 2020-04-23 0.340 379,180 +200 0.11% 128,921
2020-04-09 2020-04-07 0.340 378,980 -600 0.11% 128,853
2020-04-07 2020-04-03 0.320 379,580 +600 0.11% 121,466
2020-04-03 2020-04-01 0.340 378,980 -11,000 0.11% 128,853
2020-04-01 2020-03-30 0.340 389,980 -25,000 0.11% 132,593
2020-03-26 2020-03-24 0.240 414,980 +50 0.12% 99,595
2020-03-24 2020-03-20 0.280 414,930 -48,000 0.12% 116,180
2020-03-23 2020-03-19 0.280 462,930 +70,000 0.13% 129,620
2020-03-16 2020-03-12 0.340 392,930 -24,998 0.11% 133,596
2020-03-13 2020-03-11 0.340 417,928 +25,000 0.12% 142,096
2020-02-27 2020-02-25 0.380 392,928 -1,200 0.11% 149,313
2020-02-26 2020-02-24 0.380 394,128 -54,800 0.11% 149,769
2020-02-25 2020-02-21 0.400 448,928 +45,600 0.13% 179,571
2020-02-24 2020-02-20 0.440 403,328 -58,200 0.12% 177,464
2020-02-21 2020-02-19 0.480 461,528 +60,000 0.13% 221,533
2020-02-14 2020-02-12 0.520 401,528 -7,000 0.12% 208,795
2020-02-13 2020-02-11 0.500 408,528 -11,400 0.12% 204,264
2020-02-11 2020-02-07 0.460 419,928 -55,000 0.12% 193,167
2020-02-10 2020-02-06 0.440 474,928 +31,600 0.14% 208,968
2020-02-07 2020-02-05 0.520 443,328 +89,400 0.13% 230,531
2020-01-23 2020-01-21 0.620 353,928 -40,000 0.11% 219,435
2020-01-22 2020-01-20 0.680 393,928 +31,000 0.12% 267,871
2020-01-21 2020-01-17 0.760 362,928 -24,800 0.12% 275,825
2020-01-20 2020-01-16 0.800 387,728 -2,200 0.12% 310,182
2020-01-17 2020-01-15 0.820 389,928 +27,000 0.12% 319,741
2020-01-16 2020-01-14 0.840 362,928 -13,600 0.12% 304,860
2020-01-15 2020-01-13 0.860 376,528 +13,600 0.12% 323,814
2020-01-09 2020-01-07 0.900 362,928 -20,000 0.12% 326,635
2020-01-07 2020-01-03 1.000 382,928 +81,400 0.12% 382,928
2019-12-30 2019-12-24 1.160 301,528 +35 0.10% 349,772
2019-12-17 2019-12-13 1.200 301,493 -15,000 0.10% 361,792
2019-12-11 2019-12-09 1.200 316,493 +400 0.12% 379,792
2019-12-09 2019-12-05 1.220 316,093 -1,000 0.12% 385,633
2019-12-05 2019-12-03 1.240 317,093 +1,400 0.12% 393,195
2019-12-04 2019-12-02 1.240 315,693 -600 0.12% 391,459
2019-11-29 2019-11-27 1.220 316,293 -400 0.12% 385,877
2019-11-27 2019-11-25 1.240 316,693 -4,000 0.12% 392,699
2019-11-21 2019-11-19 1.140 320,693 +4,000 0.12% 365,590
2019-11-15 2019-11-13 1.100 316,693 +50,000 0.12% 348,362
2019-11-04 2019-10-31 1.220 266,693 +2,000 0.10% 325,365
2019-11-01 2019-10-30 1.300 264,693 -400 0.10% 344,101
2019-10-30 2019-10-28 1.320 265,093 +2,000 0.10% 349,923
2019-10-29 2019-10-25 1.300 263,093 -1,800 0.10% 342,021
2019-10-28 2019-10-24 1.280 264,893 -200 0.10% 339,063
2019-10-25 2019-10-23 1.260 265,093 -800 0.10% 334,017
2019-10-24 2019-10-22 1.220 265,893 +3,000 0.10% 324,389
2019-10-22 2019-10-18 1.220 262,893 -45,600 0.10% 320,729
2019-10-21 2019-10-17 1.100 308,493 -19,400 0.11% 339,342
2019-10-18 2019-10-16 1.060 327,893 -800 0.12% 347,567
2019-10-09 2019-10-04 0.900 328,693 -2,400 0.12% 295,824
2019-10-08 2019-10-03 0.920 331,093 +600 0.12% 304,606
2019-10-04 2019-10-02 0.960 330,493 +1,200 0.12% 317,273
2019-10-02 2019-09-27 0.980 329,293 +1,600 0.12% 322,707
2019-09-27 2019-09-25 1.020 327,693 +2,000 0.12% 334,247
2019-09-25 2019-09-23 0.980 325,693 -14,800 0.12% 319,179
2019-09-24 2019-09-20 0.820 340,493 +10,800 0.12% 279,204
2019-09-23 2019-09-19 0.860 329,693 -31,000 0.12% 283,536
2019-09-20 2019-09-18 0.840 360,693 -600 0.13% 302,982
2019-09-19 2019-09-17 0.840 361,293 +24,000 0.13% 303,486
2019-09-12 2019-09-10 0.860 337,293 -20,000 0.12% 290,072
2019-09-11 2019-09-09 0.840 357,293 +20,000 0.13% 300,126
2019-09-04 2019-09-02 0.900 337,293 -5,400 0.12% 303,564
2019-04-02 2019-03-29 1.220 342,693 +6,800 0.13% 418,085
2019-04-01 2019-03-28 1.220 335,893 -4,400 0.12% 409,789
2019-03-29 2019-03-27 1.180 340,293 +4,000 0.12% 401,546
2019-03-25 2019-03-21 1.200 336,293 -2,000 0.12% 403,552
2019-03-21 2019-03-19 1.200 338,293 +9,600 0.12% 405,952
2019-03-20 2019-03-18 1.300 328,693 -39,000 0.12% 427,301
2019-03-19 2019-03-15 1.200 367,693 +26,400 0.13% 441,232
2019-03-18 2019-03-14 1.200 341,293 +41,600 0.12% 409,552
2019-03-15 2019-03-13 1.320 299,693 -5,600 0.11% 395,595
2019-03-14 2019-03-12 1.240 305,293 -2,800 0.11% 378,563
2019-03-13 2019-03-11 1.200 308,093 +12,000 0.11% 369,712
2019-03-12 2019-03-08 1.180 296,093 +79,400 0.11% 349,390
2019-03-11 2019-03-07 1.440 216,693 -252,600 0.08% 312,038
2019-03-08 2019-03-06 1.580 469,293 -27,400 0.18% 741,483
2019-03-07 2019-03-05 1.560 496,693 -20,000 0.19% 774,841
2019-03-06 2019-03-04 1.480 516,693 -67,000 0.20% 764,706
2019-03-05 2019-03-01 1.380 583,693 -61,400 0.22% 805,496
2019-03-04 2019-02-28 1.300 645,093 -17,800 0.25% 838,621
2019-03-01 2019-02-27 1.200 662,893 +122,400 0.25% 795,472
2019-02-28 2019-02-26 1.040 540,493 -325,000 0.21% 562,113
2019-02-27 2019-02-25 1.100 865,493 -153,600 0.33% 952,042
2019-02-26 2019-02-22 1.020 1,019,093 -96,800 0.39% 1,039,475
2019-02-25 2019-02-21 0.920 1,115,893 +3,800 0.43% 1,026,622
2019-02-22 2019-02-20 0.820 1,112,093 +210,400 0.43% 911,916
2019-02-21 2019-02-19 0.820 901,693 +21,000 0.36% 739,388
2019-02-15 2019-02-13 0.680 880,693 +25,000 0.35% 598,871
2019-02-14 2019-02-12 0.660 855,693 -3,600 0.34% 564,757
2019-02-12 2019-02-08 0.680 859,293 +3,600 0.34% 584,319
2019-01-23 2019-01-21 0.640 855,693 -9,400 0.34% 547,644
2019-01-22 2019-01-18 0.660 865,093 +9,400 0.35% 570,961
2019-01-21 2019-01-17 0.660 855,693 -45,000 0.34% 564,757
2019-01-18 2019-01-16 0.660 900,693 +5,000 0.36% 594,457
2019-01-17 2019-01-15 0.660 895,693 +40,000 0.36% 591,157
2019-01-09 2019-01-07 0.660 855,693 -10,400 0.34% 564,757
2018-12-21 2018-12-19 0.700 866,093 -400 0.35% 606,265
2018-12-20 2018-12-18 0.660 866,493 +400 0.35% 571,885
2018-12-19 2018-12-17 0.660 866,093 +7,400 0.35% 571,621
2018-12-18 2018-12-14 0.640 858,693 +17,400 0.34% 549,564
2018-12-11 2018-12-07 0.640 841,293 -20,000 0.34% 538,428
2018-12-10 2018-12-06 0.660 861,293 +2,400 0.35% 568,453
2018-12-07 2018-12-05 0.660 858,893 +17,600 0.34% 566,869
2018-12-05 2018-12-03 0.660 841,293 +25,000 0.34% 555,253
2018-12-03 2018-11-29 0.640 816,293 -8,000 0.33% 522,428
2018-11-30 2018-11-28 0.640 824,293 +8,000 0.33% 527,548
2018-11-29 2018-11-27 0.640 816,293 +8,000 0.33% 522,428
2018-11-28 2018-11-26 0.660 808,293 -11,200 0.32% 533,473
2018-11-27 2018-11-23 0.660 819,493 -23,800 0.33% 540,865
2018-11-26 2018-11-22 0.640 843,293 +10,000 0.34% 539,708
2018-11-23 2018-11-21 0.660 833,293 +25,000 0.33% 549,973
2018-11-21 2018-11-19 0.640 808,293 -15,200 0.32% 517,308
2018-11-16 2018-11-14 0.640 823,493 -12,600 0.33% 527,036
2018-11-15 2018-11-13 0.660 836,093 +27,200 0.34% 551,821
2018-11-14 2018-11-12 0.680 808,893 -21,800 0.32% 550,047
2018-11-13 2018-11-09 0.640 830,693 -20,000 0.33% 531,644
2018-11-12 2018-11-08 0.660 850,693 -2,600 0.34% 561,457
2018-11-09 2018-11-07 0.640 853,293 +30,000 0.34% 546,108
2018-11-02 2018-10-31 0.640 823,293 -25,000 0.33% 526,908
2018-10-31 2018-10-29 0.620 848,293 +25,000 0.34% 525,942
2018-10-30 2018-10-26 0.640 823,293 -28,200 0.33% 526,908
2018-10-29 2018-10-25 0.640 851,493 -1,000 0.34% 544,956
2018-10-26 2018-10-24 0.680 852,493 +12,800 0.34% 579,695
2018-10-25 2018-10-23 0.680 839,693 +17,200 0.34% 570,991
2018-10-24 2018-10-22 0.700 822,493 +20,000 0.33% 575,745
2018-10-22 2018-10-18 0.700 802,493 +400 0.32% 561,745
2018-10-16 2018-10-12 0.680 802,093 -25,000 0.32% 545,423
2018-10-09 2018-10-05 0.740 827,093 +25,000 0.33% 612,049
2018-10-04 2018-10-02 0.740 802,093 -16,400 0.32% 593,549
2018-10-03 2018-09-28 0.760 818,493 +16,403 0.33% 622,055
2018-09-26 2018-09-21 0.780 802,090 -7,200 0.32% 625,630
2018-09-24 2018-09-20 0.780 809,290 +7,200 0.32% 631,246
2018-09-20 2018-09-18 0.780 802,090 -20,800 0.32% 625,630
2018-09-19 2018-09-17 0.780 822,890 +6,600 0.33% 641,854
2018-09-18 2018-09-14 0.780 816,290 +19,000 0.33% 636,706
2018-09-17 2018-09-13 0.800 797,290 +10,200 0.32% 637,832
2018-09-14 2018-09-12 0.780 787,090 +20,600 0.32% 613,930
2018-09-12 2018-09-10 0.800 766,490 -25,000 0.31% 613,192
2018-09-11 2018-09-07 0.820 791,490 +25,000 0.32% 649,022
2018-09-07 2018-09-05 0.820 766,490 -30,200 0.31% 628,522
2018-09-06 2018-09-04 0.800 796,690 -5,800 0.32% 637,352
2018-09-05 2018-09-03 0.800 802,490 -46,800 0.32% 641,992
2018-09-04 2018-08-31 0.740 849,290 +40,000 0.34% 628,475
2018-09-03 2018-08-30 0.780 809,290 -20,000 0.32% 631,246
2018-08-30 2018-08-28 0.780 829,290 +20,000 0.33% 646,846
2018-08-29 2018-08-27 0.780 809,290 +79,000 0.32% 631,246
2018-08-28 2018-08-24 0.720 730,290 -25,000 0.29% 525,809
2018-08-24 2018-08-22 0.680 755,290 -20,000 0.30% 513,597
2018-08-23 2018-08-21 0.700 775,290 +25,000 0.31% 542,703
2018-08-22 2018-08-20 0.700 750,290 +15,000 0.30% 525,203
2018-08-20 2018-08-16 0.680 735,290 -19,000 0.30% 499,997
2018-08-16 2018-08-14 0.700 754,290 +39,000 0.30% 528,003
2018-08-15 2018-08-13 0.720 715,290 +1,000 0.29% 515,009
2018-08-07 2018-08-03 0.700 714,290 -20,000 0.29% 500,003
2018-08-06 2018-08-02 0.700 734,290 +20,000 0.29% 514,003
2018-07-30 2018-07-26 0.720 714,290 +1,400 0.29% 514,289
2018-07-25 2018-07-23 0.720 712,890 -48,800 0.29% 513,281
2018-07-24 2018-07-20 0.720 761,690 +51,800 0.31% 548,417
2018-07-23 2018-07-19 0.780 709,890 +19,200 0.28% 553,714
2018-07-19 2018-07-17 0.800 690,690 -200 0.28% 552,552
2018-07-18 2018-07-16 0.820 690,890 +4,000 0.28% 566,530
2018-07-16 2018-07-12 0.840 686,890 -39,000 0.28% 576,988
2018-07-13 2018-07-11 0.800 725,890 +25,000 0.29% 580,712
2018-07-12 2018-07-10 0.800 700,890 -20,000 0.28% 560,712
2018-07-11 2018-07-09 0.820 720,890 +20,000 0.29% 591,130
2018-07-06 2018-07-04 0.820 700,890 -8,600 0.28% 574,730
2018-07-04 2018-06-29 0.840 709,490 +10,600 0.28% 595,972
2018-07-03 2018-06-28 0.840 698,890 -20,000 0.28% 587,068
2018-06-29 2018-06-27 0.840 718,890 -400 0.29% 603,868
2018-06-28 2018-06-26 0.840 719,290 -25,000 0.29% 604,204
2018-06-27 2018-06-25 0.840 744,290 -16,000 0.30% 625,204
2018-06-26 2018-06-22 0.880 760,290 -20,000 0.31% 669,055
2018-06-25 2018-06-21 0.880 780,290 -5,600 0.31% 686,655
2018-06-22 2018-06-20 0.880 785,890 -7,400 0.32% 691,583
2018-06-21 2018-06-19 0.880 793,290 -17,200 0.32% 698,095
2018-06-20 2018-06-15 0.900 810,490 +11,800 0.33% 729,441
2018-06-19 2018-06-14 0.920 798,690 +18,000 0.32% 734,795
2018-06-15 2018-06-13 0.900 780,690 -8,000 0.31% 702,621
2018-06-14 2018-06-12 0.900 788,690 +22,800 0.32% 709,821
2018-06-13 2018-06-11 0.920 765,890 +11,400 0.31% 704,619
2018-06-11 2018-06-07 0.940 754,490 -5,000 0.30% 709,221
2018-06-08 2018-06-06 0.940 759,490 +20,600 0.30% 713,921
2018-06-06 2018-06-04 0.900 738,890 -4,600 0.30% 665,001
2018-06-05 2018-06-01 0.940 743,490 +22,200 0.30% 698,881
2018-06-04 2018-05-31 0.880 721,290 +14,800 0.29% 634,735
2018-06-01 2018-05-30 0.880 706,490 +7,200 0.28% 621,711
2018-05-31 2018-05-29 0.900 699,290 +4,600 0.28% 629,361
2018-05-30 2018-05-28 0.920 694,690 -13,000 0.28% 639,115
2018-05-29 2018-05-25 0.920 707,690 -10,200 0.28% 651,075
2018-05-28 2018-05-24 0.900 717,890 +38,400 0.29% 646,101
2018-05-25 2018-05-23 0.900 679,490 +5,000 0.27% 611,541
2018-05-23 2018-05-18 0.900 674,490 +13,000 0.27% 607,041
2018-05-18 2018-05-16 0.900 661,490 -4,800 0.27% 595,341
2018-05-16 2018-05-14 0.920 666,290 +15,000 0.27% 612,987
2018-05-15 2018-05-11 0.920 651,290 +4,200 0.26% 599,187
2018-05-14 2018-05-10 0.920 647,090 +15,200 0.26% 595,323
2018-05-11 2018-05-09 0.880 631,890 -16,000 0.25% 556,063
2018-05-10 2018-05-08 0.900 647,890 +8,800 0.26% 583,101
2018-05-09 2018-05-07 0.880 639,090 +12,600 0.26% 562,399
2018-05-08 2018-05-04 0.920 626,490 -11,000 0.25% 576,371
2018-05-07 2018-05-03 0.900 637,490 -21,000 0.26% 573,741
2018-05-04 2018-05-02 0.900 658,490 -20,000 0.26% 592,641
2018-05-03 2018-04-30 0.880 678,490 +65,800 0.27% 597,071
2018-05-02 2018-04-27 0.940 612,690 +26,800 0.25% 575,929
2018-04-30 2018-04-26 0.960 585,890 +16,800 0.24% 562,454
2018-04-26 2018-04-24 0.940 569,090 -20,000 0.23% 534,945
2018-04-25 2018-04-23 0.900 589,090 -16,800 0.24% 530,181
2018-04-24 2018-04-20 0.920 605,890 -24,000 0.24% 557,419
2018-04-23 2018-04-19 0.920 629,890 +53,200 0.25% 579,499
2018-04-20 2018-04-18 0.920 576,690 -21,800 0.23% 530,555
2018-04-19 2018-04-17 0.940 598,490 -6,800 0.24% 562,581
2018-04-18 2018-04-16 0.940 605,290 -84,400 0.24% 568,973
2018-04-17 2018-04-13 0.940 689,690 +335,400 0.28% 648,309
2018-04-16 2018-04-12 1.080 354,290 +53,600 0.14% 382,633
2018-04-13 2018-04-11 1.360 300,690 +100,200 0.12% 408,938
2018-04-12 2018-04-10 1.560 200,490 +6,000 0.08% 312,764
2018-04-11 2018-04-09 1.720 194,490 -20,800 0.08% 334,523
2018-04-10 2018-04-06 1.700 215,290 -33,600 0.09% 365,993
2018-04-09 2018-04-04 1.680 248,890 -10,200 0.10% 418,135
2018-04-06 2018-04-03 1.520 259,090 -383,400 0.10% 393,817
2018-04-04 2018-03-29 1.440 642,490 -88,400 0.26% 925,186
2018-04-03 2018-03-28 1.340 730,890 -2,200 0.29% 979,393
2018-03-29 2018-03-27 1.340 733,090 -42,400 0.29% 982,341
2018-03-28 2018-03-26 1.360 775,490 -8,000 0.31% 1,054,666
2018-03-27 2018-03-23 1.340 783,490 -128,400 0.31% 1,049,877
2018-03-26 2018-03-22 1.300 911,890 -14,000 0.37% 1,185,457
2018-03-23 2018-03-21 1.280 925,890 -18,000 0.37% 1,185,139
2018-03-22 2018-03-20 1.280 943,890 -9,000 0.38% 1,208,179
2018-03-21 2018-03-19 1.260 952,890 -10,000 0.38% 1,200,641
2018-03-20 2018-03-16 1.240 962,890 -21,600 0.39% 1,193,984
2018-03-16 2018-03-14 1.180 984,490 +9,200 0.40% 1,161,698
2018-03-14 2018-03-12 1.140 975,290 -9,000 0.39% 1,111,831
2018-03-13 2018-03-09 1.100 984,290 -10,000 0.40% 1,082,719
2018-03-12 2018-03-08 1.100 994,290 +10,000 0.40% 1,093,719
2018-03-06 2018-03-02 1.100 984,290 -20,000 0.40% 1,082,719
2018-03-05 2018-03-01 1.100 1,004,290 +6,600 0.40% 1,104,719
2018-03-02 2018-02-28 1.100 997,690 -2,600 0.40% 1,097,459
2018-03-01 2018-02-27 1.140 1,000,290 +25,000 0.40% 1,140,331
2018-02-28 2018-02-26 1.160 975,290 +20,000 0.39% 1,131,336
2018-02-27 2018-02-23 1.120 955,290 +2,600 0.38% 1,069,925
2018-02-26 2018-02-22 1.100 952,690 -11,000 0.38% 1,047,959
2018-02-23 2018-02-21 1.100 963,690 +11,400 0.39% 1,060,059
2018-02-21 2018-02-15 1.080 952,290 -23,000 0.38% 1,028,473
2018-02-20 2018-02-13 1.040 975,290 +25,800 0.39% 1,014,302
2018-02-14 2018-02-12 1.040 949,490 +16,000 0.38% 987,470
2018-02-13 2018-02-09 1.040 933,490 -22,000 0.37% 970,830
2018-02-09 2018-02-07 1.080 955,490 -9,600 0.38% 1,031,929
2018-02-08 2018-02-06 1.100 965,090 +41,400 0.39% 1,061,599
2018-02-07 2018-02-05 1.140 923,690 +9,800 0.37% 1,053,007
2018-02-06 2018-02-02 1.180 913,890 -50,000 0.37% 1,078,390
2018-02-05 2018-02-01 1.140 963,890 +40,600 0.39% 1,098,835
2018-02-02 2018-01-31 1.140 923,290 -22,800 0.37% 1,052,551
2018-02-01 2018-01-30 1.180 946,090 +36,000 0.38% 1,116,386
2018-01-30 2018-01-26 1.200 910,090 -13,600 0.37% 1,092,108
2018-01-29 2018-01-25 1.180 923,690 -4,000 0.37% 1,089,954
2018-01-26 2018-01-24 1.220 927,690 +19,200 0.37% 1,131,782
2018-01-25 2018-01-23 1.180 908,490 +6,400 0.36% 1,072,018
2018-01-24 2018-01-22 1.140 902,090 -23,800 0.36% 1,028,383
2018-01-23 2018-01-19 1.160 925,890 +40,000 0.37% 1,074,032
2018-01-22 2018-01-18 1.180 885,890 -34,360 0.36% 1,045,350
2018-01-19 2018-01-17 1.220 920,250 -9,600 0.37% 1,122,705
2018-01-18 2018-01-16 1.220 929,850 +4,400 0.37% 1,134,417
2018-01-17 2018-01-15 1.220 925,450 +21,200 0.37% 1,129,049
2018-01-16 2018-01-12 1.260 904,250 -255,800 0.36% 1,139,355
2018-01-15 2018-01-11 1.280 1,160,050 +52,000 0.47% 1,484,864
2018-01-12 2018-01-10 1.460 1,108,050 +352,200 0.44% 1,617,753
2018-01-11 2018-01-09 1.400 755,850 +200 0.30% 1,058,190
2018-01-10 2018-01-08 1.380 755,650 -102,600 0.30% 1,042,797
2018-01-09 2018-01-05 1.220 858,250 +7,600 0.34% 1,047,065
2018-01-08 2018-01-04 1.240 850,650 -32,600 0.34% 1,054,806
2018-01-05 2018-01-03 1.240 883,250 -52,200 0.35% 1,095,230
2018-01-04 2018-01-02 1.180 935,450 -81,800 0.38% 1,103,831
2018-01-03 2017-12-29 1.100 1,017,250 +9,600 0.41% 1,118,975
2018-01-02 2017-12-28 1.120 1,007,650 +11,200 0.40% 1,128,568
2017-12-29 2017-12-27 1.040 996,450 +19,600 0.41% 1,036,308
2017-12-27 2017-12-21 1.040 976,850 -29,200 0.41% 1,015,924
2017-12-22 2017-12-20 1.020 1,006,050 -3,800 0.43% 1,026,171
2017-12-21 2017-12-19 1.000 1,009,850 -5,600 0.44% 1,009,850
2017-12-20 2017-12-18 0.980 1,015,450 -600 0.44% 995,141
2017-12-13 2017-12-11 0.980 1,016,050 +200 0.50% 995,729
2017-12-12 2017-12-08 1.000 1,015,850 -5,000 0.50% 1,015,850
2017-12-11 2017-12-07 0.980 1,020,850 -20,000 0.50% 1,000,433
2017-12-08 2017-12-06 0.980 1,040,850 +20,000 0.51% 1,020,033
2017-12-06 2017-12-04 1.000 1,020,850 -20,000 0.50% 1,020,850
2017-12-05 2017-12-01 1.000 1,040,850 +3,600 0.51% 1,040,850
2017-12-04 2017-11-30 1.000 1,037,250 +9,000 0.51% 1,037,250
2017-12-01 2017-11-29 1.020 1,028,250 -14,000 0.51% 1,048,815
2017-11-30 2017-11-28 1.000 1,042,250 +25,000 0.51% 1,042,250
2017-11-27 2017-11-23 1.020 1,017,250 -200 0.50% 1,037,595
2017-11-24 2017-11-22 1.020 1,017,450 -14,200 0.50% 1,037,799
2017-11-23 2017-11-21 1.020 1,031,650 +8,600 0.51% 1,052,283
2017-11-22 2017-11-20 1.040 1,023,050 +6,200 0.50% 1,063,972
2017-11-21 2017-11-17 1.060 1,016,850 -2,000 0.50% 1,077,861
2017-11-20 2017-11-16 1.060 1,018,850 +13,000 0.50% 1,079,981
2017-11-17 2017-11-15 1.100 1,005,850 -2,200 0.49% 1,106,435
2017-11-15 2017-11-13 1.040 1,008,050 +11,000 0.50% 1,048,372
2017-11-13 2017-11-09 1.080 997,050 -19,600 0.49% 1,076,814
2017-11-10 2017-11-08 1.080 1,016,650 +4,800 0.50% 1,097,982
2017-11-09 2017-11-07 1.060 1,011,850 +35,800 0.50% 1,072,561
2017-11-08 2017-11-06 1.020 976,050 +20,000 0.48% 995,571
2017-11-07 2017-11-03 1.060 956,050 -5,000 0.47% 1,013,413
2017-11-06 2017-11-02 1.060 961,050 -4,000 0.47% 1,018,713
2017-11-02 2017-10-31 1.040 965,050 -30,600 0.47% 1,003,652
2017-11-01 2017-10-30 1.020 995,650 +55,200 0.49% 1,015,563
2017-10-31 2017-10-27 1.020 940,450 +19,000 0.46% 959,259
2017-10-30 2017-10-26 1.040 921,450 -36,800 0.45% 958,308
2017-10-27 2017-10-25 1.040 958,250 +59,400 0.47% 996,580
2017-10-26 2017-10-24 1.120 898,850 -29,400 0.44% 1,006,712
2017-10-25 2017-10-23 1.140 928,250 +30,600 0.46% 1,058,205
2017-10-24 2017-10-20 1.160 897,650 +49,800 0.46% 1,041,274
2017-10-23 2017-10-19 1.140 847,850 +34,000 0.43% 966,549
2017-10-19 2017-10-17 1.200 813,850 -6,000 0.42% 976,620
2017-10-18 2017-10-16 1.160 819,850 -2,400 0.42% 951,026
2017-10-17 2017-10-13 1.180 822,250 -4,400 0.42% 970,255
2017-10-13 2017-10-11 1.140 826,650 +30,000 0.42% 942,381
2017-10-12 2017-10-10 1.120 796,650 +27,000 0.41% 892,248
2017-10-11 2017-10-09 1.100 769,650 -40,000 0.39% 846,615
2017-10-10 2017-10-06 1.120 809,650 +20,000 0.41% 906,808
2017-10-09 2017-10-04 1.120 789,650 -800 0.40% 884,408
2017-10-06 2017-10-03 1.140 790,450 +15,000 0.40% 901,113
2017-10-04 2017-09-29 1.140 775,450 +33,800 0.40% 884,013
2017-10-03 2017-09-28 1.080 741,650 -34,000 0.38% 800,982
2017-09-29 2017-09-27 1.080 775,650 +15,400 0.40% 837,702
2017-09-28 2017-09-26 1.100 760,250 +13,600 0.39% 836,275
2017-09-27 2017-09-25 1.080 746,650 +5,600 0.38% 806,382
2017-09-26 2017-09-22 1.100 741,050 -1,400 0.38% 815,155
2017-09-25 2017-09-21 1.120 742,450 -30,000 0.38% 831,544
2017-09-22 2017-09-20 1.120 772,450 +27,000 0.39% 865,144
2017-09-21 2017-09-19 1.120 745,450 -15,000 0.38% 834,904
2017-09-20 2017-09-18 1.120 760,450 +20,000 0.39% 851,704
2017-09-19 2017-09-15 1.120 740,450 +41,600 0.38% 829,304
2017-09-18 2017-09-14 1.100 698,850 -6,600 0.36% 768,735
2017-09-15 2017-09-13 1.080 705,450 -18,200 0.36% 761,886
2017-09-13 2017-09-11 1.120 723,650 -2,000 0.37% 810,488
2017-09-12 2017-09-08 1.080 725,650 +12,000 0.37% 783,702
2017-09-11 2017-09-07 1.140 713,650 -3,400 0.36% 813,561
2017-09-08 2017-09-06 1.020 717,050 -1,200 0.37% 731,391
2017-09-07 2017-09-05 1.080 718,250 -13,000 0.37% 775,710
2017-09-06 2017-09-04 1.020 731,250 +13,000 0.37% 745,875
2017-09-05 2017-09-01 1.040 718,250 +11,200 0.37% 746,980
2017-09-01 2017-08-30 1.000 707,050 +5,000 0.36% 707,050
2017-08-30 2017-08-28 1.020 702,050 -40,000 0.36% 716,091
2017-08-29 2017-08-25 0.980 742,050 +44,000 0.38% 727,209
2017-08-28 2017-08-24 1.020 698,050 -47,000 0.36% 712,011
2017-08-25 2017-08-22 1.000 745,050 +99,200 0.38% 745,050
2017-08-24 2017-08-21 1.100 645,850 -13,000 0.33% 710,435
2017-08-22 2017-08-18 1.100 658,850 +19,000 0.34% 724,735
2017-08-21 2017-08-17 1.100 639,850 -800 0.33% 703,835
2017-08-17 2017-08-15 1.100 640,650 -3,600 0.33% 704,715
2017-08-16 2017-08-14 1.100 644,250 -11,800 0.34% 708,675
2017-08-15 2017-08-11 1.080 656,050 +12,400 0.34% 708,534
2017-08-11 2017-08-09 1.120 643,650 +9,000 0.34% 720,888
2017-08-01 2017-07-28 1.140 634,650 -4,000 0.33% 723,501
2017-07-31 2017-07-27 1.100 638,650 +1,000 0.33% 702,515
2017-07-28 2017-07-26 1.080 637,650 +400 0.33% 688,662
2017-07-26 2017-07-24 1.080 637,250 -4,000 0.33% 688,230
2017-07-25 2017-07-21 1.080 641,250 -20,000 0.33% 692,550
2017-07-24 2017-07-20 1.160 661,250 +51,200 0.34% 767,050
2017-07-21 2017-07-19 1.200 610,050 +3,200 0.32% 732,060
2017-07-20 2017-07-18 1.240 606,850 +26,400 0.32% 752,494
2017-07-19 2017-07-17 1.320 580,450 +3,400 0.30% 766,194
2017-07-17 2017-07-13 1.380 577,050 +6,800 0.30% 796,329
2017-07-14 2017-07-12 1.380 570,250 +2,400 0.30% 786,945
2017-07-07 2017-07-05 1.400 567,850 -12,600 0.30% 794,990
2017-07-06 2017-07-04 1.400 580,450 +9,400 0.30% 812,630
2017-07-04 2017-06-30 1.420 571,050 +11,000 0.30% 810,891
2017-07-03 2017-06-29 1.440 560,050 -8,600 0.29% 806,472
2017-06-30 2017-06-28 1.360 568,650 +2,000 0.30% 773,364
2017-06-29 2017-06-27 1.400 566,650 -444,000 0.29% 793,310
2017-06-28 2017-06-26 1.500 1,010,650 -133,000 0.53% 1,515,975
2017-06-27 2017-06-23 1.540 1,143,650 -21,000 0.60% 1,761,221
2017-06-26 2017-06-22 1.560 1,164,650 +79,600 0.61% 1,816,854
2017-06-23 2017-06-21 1.580 1,085,050 +248,600 0.56% 1,714,379
2017-06-22 2017-06-20 1.700 836,450 +279,000 0.44% 1,421,965
2017-06-21 2017-06-19 1.560 557,450 +22,600 0.29% 869,622
2017-06-20 2017-06-16 1.520 534,850 -75,400 0.28% 812,972
2017-06-19 2017-06-15 1.540 610,250 -37,400 0.32% 939,785
2017-06-16 2017-06-14 1.540 647,650 -4,600 0.34% 997,381
2017-06-15 2017-06-13 1.540 652,250 +50,000 0.34% 1,004,465
2017-06-14 2017-06-12 1.520 602,250 -66,400 0.31% 915,420
2017-06-13 2017-06-09 1.520 668,650 -47,200 0.35% 1,016,348
2017-06-12 2017-06-08 1.460 715,850 -50,000 0.37% 1,045,141
2017-06-09 2017-06-07 1.440 765,850 -30,400 0.40% 1,102,824
2017-06-08 2017-06-06 1.420 796,250 +66,400 0.41% 1,130,675
2017-06-06 2017-06-02 1.440 729,850 +16,400 0.38% 1,050,984
2017-06-05 2017-06-01 1.420 713,450 +1,800 0.37% 1,013,099
2017-06-02 2017-05-31 1.440 711,650 +20,400 0.37% 1,024,776
2017-06-01 2017-05-29 1.460 691,250 +34,000 0.36% 1,009,225
2017-05-31 2017-05-26 1.480 657,250 +93,400 0.34% 972,730
2017-05-29 2017-05-25 1.400 563,850 -20,000 0.29% 789,390
2017-05-26 2017-05-24 1.400 583,850 +19,000 0.30% 817,390
2017-05-25 2017-05-23 1.400 564,850 +5,000 0.29% 790,790
2017-05-24 2017-05-22 1.440 559,850 +3,200 0.29% 806,184
2017-05-22 2017-05-18 1.480 556,650 -83,800 0.29% 823,842
2017-05-19 2017-05-17 1.480 640,450 +68,800 0.33% 947,866
2017-05-18 2017-05-16 1.520 571,650 +14,400 0.30% 868,908
2017-05-17 2017-05-15 1.560 557,250 -75,000 0.29% 869,310
2017-05-16 2017-05-12 1.540 632,250 -140,200 0.33% 973,665
2017-05-15 2017-05-11 1.480 772,450 +140,000 0.41% 1,143,226
2017-05-12 2017-05-10 1.540 632,450 +21,400 0.33% 973,973
2017-05-11 2017-05-09 1.420 611,050 -23,200 0.32% 867,691
2017-05-10 2017-05-08 1.260 634,250 -20,000 0.33% 799,155
2017-05-09 2017-05-05 1.260 654,250 +32,200 0.34% 824,355
2017-05-08 2017-05-04 1.300 622,050 +10,000 0.33% 808,665
2017-04-25 2017-04-21 1.280 612,050 -22,000 0.32% 783,424
2017-04-24 2017-04-20 1.320 634,050 +400 0.33% 836,946
2017-04-21 2017-04-19 1.320 633,650 -30,000 0.33% 836,418
2017-04-20 2017-04-18 1.300 663,650 -67,000 0.35% 862,745
2017-04-19 2017-04-13 1.340 730,650 -5,000 0.39% 979,071
2017-04-18 2017-04-12 1.340 735,650 +95,000 0.39% 985,771
2017-04-13 2017-04-11 1.340 640,650 +1,200 0.34% 858,471
2017-04-12 2017-04-10 1.340 639,450 +3,800 0.34% 856,863
2017-04-11 2017-04-07 1.340 635,650 +1,200 0.34% 851,771
2017-04-10 2017-04-06 1.320 634,450 -6,000 0.33% 837,474
2017-04-06 2017-04-03 1.280 640,450 -4,800 0.34% 819,776
2017-04-05 2017-03-31 1.320 645,250 +1,400 0.34% 851,730
2017-04-03 2017-03-30 1.340 643,850 -10,000 0.34% 862,759
2017-03-30 2017-03-28 1.320 653,850 +5,000 0.34% 863,082
2017-03-29 2017-03-27 1.300 648,850 -16,600 0.34% 843,505
2017-03-28 2017-03-24 1.340 665,450 +19,600 0.35% 891,703
2017-03-24 2017-03-22 1.340 645,850 +20,800 0.34% 865,439
2017-03-23 2017-03-21 1.340 625,050 +23,000 0.33% 837,567
2017-03-22 2017-03-20 1.400 602,050 -32,800 0.32% 842,870
2017-03-21 2017-03-17 1.360 634,850 +20,800 0.34% 863,396
2017-03-20 2017-03-16 1.420 614,050 -9,400 0.33% 871,951
2017-03-17 2017-03-15 1.440 623,450 +11,200 0.34% 897,768
2017-03-16 2017-03-14 1.500 612,250 +36,400 0.33% 918,375
2017-03-15 2017-03-13 1.500 575,850 -3,200 0.31% 863,775
2017-03-14 2017-03-10 1.520 579,050 -9,000 0.32% 880,156
2017-03-13 2017-03-09 1.520 588,050 +16,000 0.32% 893,836
2017-03-10 2017-03-08 1.540 572,050 -800 0.32% 880,957
2017-03-09 2017-03-07 1.480 572,850 -22,000 0.32% 847,818
2017-03-08 2017-03-06 1.480 594,850 +7,200 0.33% 880,378
2017-03-07 2017-03-03 1.500 587,650 +15,000 0.32% 881,475
2017-03-06 2017-03-02 1.520 572,650 +10,400 0.32% 870,428
2017-03-03 2017-03-01 1.540 562,250 -16,000 0.31% 865,865
2017-03-02 2017-02-28 1.500 578,250 +32,000 0.32% 867,375
2017-03-01 2017-02-27 1.540 546,250 +25,600 0.30% 841,225
2017-02-28 2017-02-24 1.520 520,650 -600 0.29% 791,388
2017-02-27 2017-02-23 1.540 521,250 +4,600 0.29% 802,725
2017-02-24 2017-02-22 1.580 516,650 -3,800 0.29% 816,307
2017-02-23 2017-02-21 1.540 520,450 +38,800 0.29% 801,493
2017-02-22 2017-02-20 1.600 481,650 -12,000 0.27% 770,640
2017-02-21 2017-02-17 1.600 493,650 -5,000 0.29% 789,840
2017-02-20 2017-02-16 1.640 498,650 -4,400 0.29% 817,786
2017-02-17 2017-02-15 1.580 503,050 -2,200 0.29% 794,819
2017-02-16 2017-02-14 1.620 505,250 -26,000 0.29% 818,505
2017-02-15 2017-02-13 1.560 531,250 +8,400 0.31% 828,750
2017-02-14 2017-02-10 1.580 522,850 +19,200 0.30% 826,103
2017-02-13 2017-02-09 1.540 503,650 -6,400 0.29% 775,621
2017-02-10 2017-02-08 1.560 510,050 +30,400 0.30% 795,678
2017-02-08 2017-02-06 1.580 479,650 -13,200 0.28% 757,847
2017-02-07 2017-02-03 1.680 492,850 +49,800 0.29% 827,988
2017-02-02 2017-01-27 1.540 443,050 -6,600 0.26% 682,297
2017-02-01 2017-01-25 1.600 449,650 +76,000 0.27% 719,440
2017-01-24 2017-01-20 1.600 373,650 +12,400 0.23% 597,840
2017-01-20 2017-01-18 1.580 361,250 +25,000 0.22% 570,775
2017-01-19 2017-01-17 1.580 336,250 +7,000 0.21% 531,275
2017-01-17 2017-01-13 1.560 329,250 +37,400 0.20% 513,630
2017-01-13 2017-01-11 1.640 291,850 -400 0.18% 478,634
2017-01-12 2017-01-10 1.640 292,250 +2,000 0.18% 479,290
2017-01-09 2017-01-05 1.720 290,250 +1,400 0.18% 499,230
2017-01-06 2017-01-04 1.620 288,850 -10,000 0.18% 467,937
2017-01-05 2017-01-03 1.660 298,850 +7,000 0.19% 496,091
2017-01-04 2016-12-30 1.720 291,850 +9,000 0.18% 501,982
2016-12-29 2016-12-23 1.760 282,850 -38,800 0.18% 497,816
2016-12-28 2016-12-22 1.700 321,650 +14,000 0.21% 546,805
2016-12-22 2016-12-20 1.740 307,650 -200 0.20% 535,311
2016-12-21 2016-12-19 1.760 307,850 +2,000 0.20% 541,816
2016-12-20 2016-12-16 1.780 305,850 -12,200 0.20% 544,413
2016-12-19 2016-12-15 1.780 318,050 -10,000 0.21% 566,129
2016-12-16 2016-12-14 1.800 328,050 +600 0.21% 590,490
2016-12-14 2016-12-12 1.800 327,450 -400 0.21% 589,410
2016-12-13 2016-12-09 1.800 327,850 -200 0.21% 590,130
2016-12-12 2016-12-08 1.840 328,050 -10,000 0.21% 603,612
2016-12-09 2016-12-07 1.820 338,050 +9,400 0.22% 615,251
2016-12-07 2016-12-05 1.880 328,650 -4,600 0.22% 617,862
2016-12-06 2016-12-02 1.860 333,250 +34,000 0.22% 619,845
2016-12-05 2016-12-01 1.920 299,250 +9,600 0.20% 574,560
2016-12-01 2016-11-29 1.900 289,650 -35,200 0.19% 550,335
2016-11-30 2016-11-28 1.880 324,850 -3,000 0.22% 610,718
2016-11-29 2016-11-25 1.840 327,850 -800 0.22% 603,244
2016-11-28 2016-11-24 1.800 328,650 +9,600 0.22% 591,570
2016-11-25 2016-11-23 1.820 319,050 +18,600 0.22% 580,671
2016-11-24 2016-11-22 1.860 300,450 +13,600 0.21% 558,837
2016-11-23 2016-11-21 1.780 286,850 +49,800 0.20% 510,593
2016-11-22 2016-11-18 1.960 237,050 -15,000 0.17% 464,618
2016-11-21 2016-11-17 1.940 252,050 +4,600 0.18% 488,977
2016-11-18 2016-11-16 1.880 247,450 +35,800 0.17% 465,206
2016-11-17 2016-11-15 1.940 211,650 +9,600 0.15% 410,601
2016-11-16 2016-11-14 2.000 202,050 +3,000 0.15% 404,100
2016-11-15 2016-11-11 2.060 199,050 -15,600 0.14% 410,043
2016-11-14 2016-11-10 2.140 214,650 +2,600 0.15% 459,351
2016-11-11 2016-11-09 2.100 212,050 -10,800 0.16% 445,305
2016-11-10 2016-11-08 2.040 222,850 -21,000 0.17% 454,614
2016-11-09 2016-11-07 2.040 243,850 +8,600 0.18% 497,454
2016-11-08 2016-11-04 2.040 235,250 -5,000 0.18% 479,910
2016-11-07 2016-11-03 2.080 240,250 -4,600 0.18% 499,720
2016-11-04 2016-11-02 2.040 244,850 +14,200 0.18% 499,494
2016-11-02 2016-10-31 2.180 230,650 -53,400 0.17% 502,817
2016-11-01 2016-10-28 2.220 284,050 -8,000 0.21% 630,591
2016-10-31 2016-10-27 2.260 292,050 +86,800 0.22% 660,033
2016-10-28 2016-10-26 2.100 205,250 -40,000 0.15% 431,025
2016-10-27 2016-10-25 2.140 245,250 -33,600 0.19% 524,835
2016-10-26 2016-10-24 2.220 278,850 -78,200 0.21% 619,047
2016-10-25 2016-10-20 2.240 357,050 +55,000 0.27% 799,792
2016-10-24 2016-10-19 2.380 302,050 -155,400 0.23% 718,879
2016-10-20 2016-10-18 1.800 457,450 +4,800 0.35% 823,410
2016-10-19 2016-10-17 1.800 452,650 +400 0.34% 814,770
2016-10-14 2016-10-12 1.880 452,250 -10,400 0.34% 850,230
2016-10-13 2016-10-11 1.880 462,650 -2,000 0.35% 869,782
2016-10-12 2016-10-07 1.880 464,650 -30,000 0.35% 873,542
2016-10-11 2016-10-06 1.900 494,650 +26,800 0.38% 939,835
2016-10-07 2016-10-05 1.760 467,850 +17,000 0.36% 823,416
2016-10-06 2016-10-04 1.800 450,850 +2,000 0.35% 811,530
2016-10-03 2016-09-29 1.860 448,850 +9,000 0.34% 834,861
2016-09-30 2016-09-28 1.820 439,850 +16,400 0.34% 800,527
2016-09-29 2016-09-27 1.780 423,450 +600 0.33% 753,741
2016-09-28 2016-09-26 1.800 422,850 +1,600 0.33% 761,130
2016-09-27 2016-09-23 1.820 421,250 +5,800 0.33% 766,675
2016-09-26 2016-09-22 1.820 415,450 -4,000 0.32% 756,119
2016-09-22 2016-09-20 1.840 419,450 +2,000 0.33% 771,788
2016-09-21 2016-09-19 1.900 417,450 -6,000 0.32% 793,155
2016-09-19 2016-09-14 1.880 423,450 +200 0.34% 796,086
2016-09-15 2016-09-13 1.920 423,250 +6,200 0.34% 812,640
2016-09-13 2016-09-09 2.000 417,050 -31,600 0.33% 834,100
2016-09-12 2016-09-08 2.000 448,650 +12,000 0.36% 897,300
2016-09-09 2016-09-07 2.000 436,650 +6,800 0.35% 873,300
2016-09-08 2016-09-06 2.080 429,850 +90,000 0.34% 894,088
2016-09-07 2016-09-05 1.900 339,850 -5,000 0.27% 645,715
2016-09-06 2016-09-02 1.840 344,850 +5,000 0.27% 634,524
2016-09-05 2016-09-01 1.860 339,850 -16,000 0.28% 632,121
2016-09-02 2016-08-31 1.900 355,850 +400 0.29% 676,115
2016-09-01 2016-08-30 1.920 355,450 +16,400 0.29% 682,464
2016-08-30 2016-08-26 1.920 339,050 -600 0.28% 650,976
2016-08-26 2016-08-24 1.960 339,650 +3,600 0.28% 665,714
2016-08-25 2016-08-23 2.060 336,050 +5,600 0.27% 692,263
2016-08-24 2016-08-22 2.060 330,450 +200 0.27% 680,727
2016-08-22 2016-08-18 2.080 330,250 -600 0.28% 686,920
2016-08-18 2016-08-16 2.040 330,850 +2,200 0.28% 674,934
2016-08-17 2016-08-15 2.080 328,650 -1,400 0.28% 683,592
2016-08-16 2016-08-12 2.080 330,050 +13,200 0.28% 686,504
2016-08-15 2016-08-11 2.040 316,850 +12,800 0.27% 646,374
2016-08-11 2016-08-09 2.120 304,050 -4,000 0.26% 644,586
2016-08-10 2016-08-08 2.120 308,050 -600 0.26% 653,066
2016-08-09 2016-08-05 2.120 308,650 +14,000 0.26% 654,338
2016-08-08 2016-08-04 2.180 294,650 +20,000 0.25% 642,337
2016-08-05 2016-08-03 2.140 274,650 +32,600 0.23% 587,751
2016-08-04 2016-08-01 2.200 242,050 +18,400 0.20% 532,510
2016-08-03 2016-07-29 2.240 223,650 +81,200 0.19% 500,976
2016-08-01 2016-07-28 2.300 142,450 -8,000 0.12% 327,635
2016-07-29 2016-07-27 2.320 150,450 +3,600 0.13% 349,044
2016-07-28 2016-07-26 2.340 146,850 -4,000 0.12% 343,629
2016-07-27 2016-07-25 2.400 150,850 +5,200 0.13% 362,040
2016-07-25 2016-07-21 2.440 145,650 -7,400 0.12% 355,386
2016-07-22 2016-07-20 2.480 153,050 -9,000 0.13% 379,564
2016-07-21 2016-07-19 2.500 162,050 +7,800 0.14% 405,125
2016-07-20 2016-07-18 2.440 154,250 +200 0.13% 376,370
2016-07-18 2016-07-14 2.400 154,050 -6,400 0.13% 369,720
2016-07-15 2016-07-13 2.340 160,450 +14,400 0.14% 375,453
2016-07-14 2016-07-12 2.440 146,050 -600 0.12% 356,362
2016-07-13 2016-07-11 2.440 146,650 -400 0.12% 357,826
2016-07-12 2016-07-08 2.460 147,050 -11,400 0.12% 361,743
2016-07-11 2016-07-07 2.580 158,450 -43,000 0.13% 408,801
2016-07-08 2016-07-06 2.680 201,450 -400 0.17% 539,886
2016-07-07 2016-07-05 2.720 201,850 +15,400 0.17% 549,032
2016-07-05 2016-06-30 2.560 186,450 +1,600 0.16% 477,312
2016-07-04 2016-06-29 2.500 184,850 -13,400 0.16% 462,125
2016-06-30 2016-06-28 2.660 198,250 -54,200 0.17% 527,345
2016-06-29 2016-06-27 2.540 252,450 -69,000 0.21% 641,223
2016-06-28 2016-06-24 2.320 321,450 -4,800 0.27% 745,764
2016-06-27 2016-06-23 2.240 326,250 -3,800 0.28% 730,800
2016-06-24 2016-06-22 2.320 330,050 +4,800 0.28% 765,716
2016-06-23 2016-06-21 2.340 325,250 -9,400 0.27% 761,085
2016-06-22 2016-06-20 2.360 334,650 +6,400 0.28% 789,774
2016-06-21 2016-06-17 2.020 328,250 +7,000 0.28% 663,065
2016-06-20 2016-06-16 2.020 321,250 +5,200 0.27% 648,925
2016-06-16 2016-06-14 2.080 316,050 +400 0.27% 657,384
2016-06-15 2016-06-13 2.060 315,650 -2,600 0.27% 650,239
2016-06-13 2016-06-08 2.240 318,250 +400 0.28% 712,880
2016-06-10 2016-06-07 2.220 317,850 -8,800 0.28% 705,627
2016-06-08 2016-06-06 2.200 326,650 -8,000 0.28% 718,630
2016-06-07 2016-06-03 2.240 334,650 +19,200 0.29% 749,616
2016-06-06 2016-06-02 2.160 315,450 +10,000 0.27% 681,372
2016-06-03 2016-06-01 2.200 305,450 -1,200 0.26% 671,990
2016-06-02 2016-05-31 2.200 306,650 -6,000 0.27% 674,630
2016-06-01 2016-05-30 2.240 312,650 -10,000 0.27% 700,336
2016-05-31 2016-05-27 2.220 322,650 -3,600 0.28% 716,283
2016-05-30 2016-05-26 2.300 326,250 -22,800 0.29% 750,375
2016-05-27 2016-05-25 2.320 349,050 -4,000 0.31% 809,796
2016-05-26 2016-05-24 2.400 353,050 +12,400 0.31% 847,320
2016-05-25 2016-05-23 2.240 340,650 +14,800 0.30% 763,056
2016-05-24 2016-05-20 2.360 325,850 +21,800 0.29% 769,006
2016-05-23 2016-05-19 2.400 304,050 -266,800 0.27% 729,720
2016-05-20 2016-05-18 2.400 570,850 +158,800 0.51% 1,370,040
2016-05-19 2016-05-17 2.480 412,050 +115,000 0.37% 1,021,884
2016-05-18 2016-05-16 1.980 297,050 -33,800 0.27% 588,159
2016-05-17 2016-05-13 1.760 330,850 -34,800 0.30% 582,296
2016-05-06 2016-05-04 2.180 365,650 -36,600 0.33% 797,117
2016-05-05 2016-05-03 1.800 402,250 +16,000 0.36% 724,050
2016-05-04 2016-04-29 1.780 386,250 +2,600 0.35% 687,525
2016-04-28 2016-04-26 1.820 383,650 -4,000 0.34% 698,243
2016-04-27 2016-04-25 1.840 387,650 -17,400 0.35% 713,276
2016-04-26 2016-04-22 1.860 405,050 -3,000 0.36% 753,393
2016-04-25 2016-04-21 1.860 408,050 +200 0.37% 758,973
2016-04-22 2016-04-20 1.800 407,850 +5,600 0.37% 734,130
2016-04-21 2016-04-19 1.820 402,250 +5,000 0.36% 732,095
2016-04-20 2016-04-18 1.880 397,250 -65,800 0.36% 746,830
2016-04-19 2016-04-15 1.800 463,050 -24,200 0.41% 833,490
2016-04-18 2016-04-14 1.840 487,250 +39,200 0.44% 896,540
2016-04-15 2016-04-13 1.660 448,050 -4,200 0.40% 743,763
2016-04-14 2016-04-12 1.600 452,250 +200 0.40% 723,600
2016-04-13 2016-04-11 1.620 452,050 -10,400 0.40% 732,321
2016-04-12 2016-04-08 1.600 462,450 +400 0.41% 739,920
2016-04-11 2016-04-07 1.580 462,050 +7,400 0.41% 730,039
2016-04-08 2016-04-06 1.580 454,650 +3,200 0.41% 718,347
2016-04-07 2016-04-05 1.580 451,450 -18,000 0.41% 713,291
2016-04-06 2016-04-01 1.540 469,450 +45,400 0.43% 722,953
2016-04-05 2016-03-31 1.700 424,050 +11,600 0.39% 720,885
2016-04-01 2016-03-30 1.580 412,450 +12,800 0.38% 651,671
2016-03-31 2016-03-29 1.580 399,650 +20,600 0.36% 631,447
2016-03-30 2016-03-24 1.540 379,050 +17,600 0.35% 583,737
2016-03-29 2016-03-23 1.620 361,450 +25,000 0.34% 585,549
2016-03-24 2016-03-22 1.680 336,450 -6,600 0.32% 565,236
2016-03-23 2016-03-21 1.640 343,050 +22,200 0.32% 562,602
2016-03-22 2016-03-18 1.680 320,850 +19,000 0.31% 539,028
2016-03-21 2016-03-17 1.780 301,850 -8,600 0.29% 537,293
2016-03-18 2016-03-16 1.760 310,450 +40,400 0.30% 546,392
2016-03-17 2016-03-15 1.840 270,050 +111,200 0.27% 496,892
2016-03-16 2016-03-14 2.000 158,850 -46,800 0.17% 317,700
2016-03-15 2016-03-11 1.960 205,650 +57,000 0.22% 403,074
2016-03-14 2016-03-10 2.100 148,650 +6,000 0.16% 312,165
2016-03-11 2016-03-09 2.200 142,650 +5,600 0.16% 313,830
2016-03-10 2016-03-08 2.240 137,050 +18,000 0.15% 306,992
2016-03-09 2016-03-07 2.320 119,050 +1,000 0.14% 276,196
2016-03-08 2016-03-04 2.340 118,050 -5,000 0.14% 276,237
2016-03-07 2016-03-03 2.280 123,050 +24,000 0.15% 280,554
2016-03-04 2016-03-02 2.440 99,050 -13,800 0.12% 241,682
2016-03-03 2016-03-01 2.380 112,850 +14,000 0.14% 268,583
2016-03-02 2016-02-29 2.500 98,850 +6,000 0.12% 247,125
2016-03-01 2016-02-26 2.640 92,850 +200 0.12% 245,124
2016-02-26 2016-02-24 2.580 92,650 -2,000 0.12% 239,037
2016-02-25 2016-02-23 2.500 94,650 -2,000 0.13% 236,625
2016-02-24 2016-02-22 2.560 96,650 +4,000 0.13% 247,424
2016-02-22 2016-02-18 2.800 92,650 +5,600 0.13% 259,420
2016-02-17 2016-02-15 2.980 87,050 -1,000 0.12% 259,409
2016-02-15 2016-02-11 2.960 88,050 -1,000 0.12% 260,628
2016-02-12 2016-02-05 3.080 89,050 -6,000 0.12% 274,274
2016-02-04 2016-02-02 3.100 95,050 +6,000 0.13% 294,655
2016-02-03 2016-02-01 2.920 89,050 -200 0.12% 260,026
2016-02-02 2016-01-29 2.940 89,250 -5,200 0.12% 262,395
2016-02-01 2016-01-28 2.980 94,450 -2,400 0.13% 281,461
2016-01-29 2016-01-27 2.900 96,850 +6,200 0.13% 280,865
2016-01-28 2016-01-26 2.960 90,650 +1,200 0.12% 268,324
2016-01-27 2016-01-25 2.760 89,450 -24,200 0.12% 246,882
2016-01-26 2016-01-22 2.540 113,650 -18,600 0.15% 288,671
2016-01-25 2016-01-21 2.320 132,250 -3,000 0.18% 306,820
2016-01-22 2016-01-20 2.120 135,250 +2,400 0.18% 286,730
2016-01-13 2016-01-11 2.340 132,850 +4,000 0.18% 310,869
2016-01-11 2016-01-07 2.420 128,850 -7,400 0.17% 311,817
2016-01-08 2016-01-06 2.600 136,250 -4,400 0.18% 354,250
2016-01-07 2016-01-05 2.700 140,650 +400 0.19% 379,755
2016-01-06 2016-01-04 2.760 140,250 -55,000 0.19% 387,090
2016-01-05 2015-12-31 2.900 195,250 +38,000 0.27% 566,225
2015-12-30 2015-12-28 2.580 157,250 -400 0.21% 405,705
2015-12-29 2015-12-24 2.600 157,650 -4,400 0.21% 409,890
2015-12-28 2015-12-22 2.460 162,050 -5,000 0.22% 398,643
2015-12-17 2015-12-15 2.540 167,050 +3,000 0.23% 424,307
2015-12-16 2015-12-14 2.460 164,050 +2,200 0.22% 403,563
2015-12-15 2015-12-11 2.480 161,850 -102,800 0.22% 401,388
2015-12-14 2015-12-10 2.540 264,650 +8,400 0.36% 672,211
2015-12-11 2015-12-09 2.520 256,250 -33,600 0.35% 645,750
2015-12-10 2015-12-08 2.280 289,850 +2,400 0.39% 660,858
2015-12-09 2015-12-07 2.360 287,450 +82,200 0.39% 678,382
2015-12-08 2015-12-04 2.560 205,250 +4,800 0.28% 525,440
2015-12-07 2015-12-03 2.840 200,450 -72,000 0.27% 569,278
2015-12-04 2015-12-02 2.700 272,450 +74,800 0.37% 735,615
2015-12-03 2015-12-01 2.880 197,650 +13,800 0.28% 569,232
2015-12-02 2015-11-30 2.820 183,850 +17,600 0.26% 518,457
2015-12-01 2015-11-27 2.940 166,250 +35,200 0.24% 488,775
2015-11-27 2015-11-25 3.400 131,050 -58,800 0.19% 445,570
2015-11-26 2015-11-24 3.320 189,850 +62,000 0.27% 630,302
2015-11-25 2015-11-23 3.560 127,850 +10,600 0.19% 455,146
2015-11-24 2015-11-20 3.800 117,250 -1,000 0.17% 445,550
2015-11-23 2015-11-19 3.720 118,250 +6,000 0.18% 439,890
2015-11-20 2015-11-18 3.740 112,250 +200 0.17% 419,815
2015-11-19 2015-11-17 3.700 112,050 -3,400 0.17% 414,585
2015-11-18 2015-11-16 3.680 115,450 +4,200 0.18% 424,856
2015-11-10 2015-11-06 4.200 111,250 -3,600 0.18% 467,250
2015-11-06 2015-11-04 4.240 114,850 -2,400 0.18% 486,964
2015-11-05 2015-11-03 4.260 117,250 -1,800 0.19% 499,485
2015-11-04 2015-11-02 4.260 119,050 -200 0.19% 507,153
2015-11-03 2015-10-30 4.340 119,250 -1,400 0.19% 517,545
2015-11-02 2015-10-29 4.360 120,650 -20,200 0.19% 526,034
2015-10-30 2015-10-28 4.480 140,850 +27,800 0.22% 631,008
2015-10-29 2015-10-27 4.000 113,050 +5,000 0.18% 452,200
2015-10-28 2015-10-26 4.120 108,050 +3,000 0.17% 445,166
2015-10-26 2015-10-22 4.120 105,050 +6,000 0.17% 432,806
2015-10-23 2015-10-20 4.320 99,050 -200 0.16% 427,896
2015-10-22 2015-10-19 4.360 99,250 +2,200 0.16% 432,730
2015-10-20 2015-10-16 4.260 97,050 +3,200 0.15% 413,433
2015-10-19 2015-10-15 4.500 93,850 -3,400 0.15% 422,325
2015-10-16 2015-10-14 4.800 97,250 -4,000 0.16% 466,800
2015-10-15 2015-10-13 4.340 101,250 +2,000 0.16% 439,425
2015-10-14 2015-10-12 4.400 99,250 -1,800 0.16% 436,700
2015-10-13 2015-10-09 4.340 101,050 -3,200 0.17% 438,557
2015-10-12 2015-10-08 4.360 104,250 -7,800 0.17% 454,530
2015-10-09 2015-10-07 4.420 112,050 +7,600 0.19% 495,261
2015-09-24 2015-09-22 4.300 104,450 -3,000 0.18% 449,135
2015-09-23 2015-09-21 4.500 107,450 +3,000 0.18% 483,525
2015-09-18 2015-09-16 4.800 104,450 -2,200 0.18% 501,360
2015-09-16 2015-09-14 4.640 106,650 -600 0.18% 494,856
2015-09-14 2015-09-10 4.540 107,250 -3,000 0.18% 486,915
2015-09-10 2015-09-08 4.760 110,250 -6,000 0.19% 524,790
2015-09-04 2015-09-01 4.600 116,250 +1,600 0.20% 534,750
2015-09-02 2015-08-31 4.820 114,650 +4,600 0.20% 552,613
2015-09-01 2015-08-28 4.800 110,050 +200 0.19% 528,240
2015-08-28 2015-08-26 4.400 109,850 -2,000 0.19% 483,340
2015-08-27 2015-08-25 4.260 111,850 +4,000 0.19% 476,481
2015-08-26 2015-08-24 4.360 107,850 -12,000 0.18% 470,226
2015-08-25 2015-08-21 5.000 119,850 +4,200 0.20% 599,250
2015-08-24 2015-08-20 5.300 115,650 +4 0.20% 612,945
2015-08-21 2015-08-19 5.300 115,646 -2,200 0.20% 612,924
2015-08-20 2015-08-18 5.500 117,846 -10,000 0.20% 648,153
2015-08-19 2015-08-17 5.500 127,846 +15,000 0.22% 703,153
2015-08-18 2015-08-14 6.000 112,846 +11,000 0.20% 677,076
2015-08-14 2015-08-12 6.300 101,846 +1,800 0.18% 641,630
2015-08-13 2015-08-11 6.500 100,046 +3,200 0.17% 650,299
2015-08-12 2015-08-10 6.400 96,846 +10,000 0.17% 619,814
2015-08-11 2015-08-07 6.500 86,846 -400 0.16% 564,499
2015-08-10 2015-08-06 6.300 87,246 +400 0.16% 549,650
2015-08-05 2015-08-03 6.300 86,846 +6,400 0.16% 547,130
2015-08-04 2015-07-31 6.100 80,446 +800 0.14% 490,721
2015-08-03 2015-07-30 6.100 79,646 +2,600 0.14% 485,841
2015-07-30 2015-07-28 6.200 77,046 +1,000 0.14% 477,685
2015-07-29 2015-07-27 6.100 76,046 +1,600 0.14% 463,881
2015-07-22 2015-07-20 6.400 74,446 -2,000 0.13% 476,454
2015-07-21 2015-07-17 6.800 76,446 +2,000 0.14% 519,833
2015-07-20 2015-07-16 6.500 74,446 -1,000 0.14% 483,899
2015-07-17 2015-07-15 6.500 75,446 +2,800 0.14% 490,399
2015-07-16 2015-07-14 7.100 72,646 +200 0.13% 515,787
2015-07-14 2015-07-10 7.100 72,446 -1,000 0.13% 514,367
2015-07-13 2015-07-09 6.500 73,446 -6,000 0.14% 477,399
2015-07-10 2015-07-08 5.500 79,446 -3,400 0.15% 436,953
2015-07-09 2015-07-07 6.500 82,846 +2,000 0.16% 538,499
2015-07-08 2015-07-06 7.100 80,846 +3,400 0.15% 574,007
2015-07-07 2015-07-03 8.100 77,446 -200 0.15% 627,313
2015-07-06 2015-07-02 8.800 77,646 +3,800 0.15% 683,285
2015-07-03 2015-06-30 9.300 73,846 -800 0.14% 686,768
2015-07-02 2015-06-29 9.000 74,646 +5,400 0.14% 671,814
2015-06-30 2015-06-26 10.200 69,246 -16,000 0.13% 706,309
2015-06-29 2015-06-25 10.800 85,246 -1,200 0.16% 920,657
2015-06-26 2015-06-24 10.000 86,446 -1,400 0.16% 864,460
2015-06-24 2015-06-22 10.400 87,846 +1,200 0.17% 913,598
2015-06-23 2015-06-19 9.600 86,646 -400 0.17% 831,802
2015-06-22 2015-06-18 9.600 87,046 +400 0.17% 835,642
2015-06-18 2015-06-16 9.800 86,646 +600 0.17% 849,131
2015-06-17 2015-06-15 9.600 86,046 -4,400 0.16% 826,042
2015-06-16 2015-06-12 9.700 90,446 +5,000 0.18% 877,326
2015-06-15 2015-06-11 9.800 85,446 +5,000 0.17% 837,371
2015-06-12 2015-06-10 10.200 80,446 -5,200 0.16% 820,549
2015-06-11 2015-06-09 10.400 85,646 -19,800 0.17% 890,718
2015-06-10 2015-06-08 11.400 105,446 -3,205 0.21% 1,202,084
2015-06-09 2015-06-05 11.600 108,651 -800 0.22% 1,260,352
2015-06-08 2015-06-04 11.800 109,451 +26,800 0.22% 1,291,522
2015-06-05 2015-06-03 11.800 82,651 +11,600 0.17% 975,282
2015-06-04 2015-06-02 10.600 71,051 +2,800 0.14% 753,141
2015-06-03 2015-06-01 9.400 68,251 +1,800 0.14% 641,559
2015-06-02 2015-05-29 9.200 66,451 +2,600 0.13% 611,349
2015-06-01 2015-05-28 9.000 63,851 -8,400 0.13% 574,659
2015-05-29 2015-05-27 9.200 72,251 +13,400 0.15% 664,709
2015-05-28 2015-05-26 9.500 58,851 -1,000 0.12% 559,084
2015-05-27 2015-05-22 9.300 59,851 +400 0.12% 556,614
2015-05-26 2015-05-21 9.400 59,451 -600 0.12% 558,839
2015-05-22 2015-05-20 9.400 60,051 +1,000 0.13% 564,479
2015-05-20 2015-05-18 10.000 59,051 -2,600 0.12% 590,510
2015-05-19 2015-05-15 9.900 61,651 -200 0.13% 610,345
2015-05-18 2015-05-14 9.800 61,851 -2,400 0.13% 606,140
2015-05-14 2015-05-12 9.500 64,251 -11,400 0.13% 610,384
2015-05-13 2015-05-11 9.900 75,651 +2,400 0.16% 748,945
2015-05-12 2015-05-08 10.400 73,251 +200 0.16% 761,810
2015-05-11 2015-05-07 10.600 73,051 -200 0.16% 774,341
2015-05-08 2015-05-06 11.400 73,251 -2,600 0.16% 835,061
2015-05-07 2015-05-05 10.600 75,851 -11,200 0.16% 804,021
2015-05-06 2015-05-04 11.200 87,051 -400 0.19% 974,971
2015-05-05 2015-04-30 11.000 87,451 -12,400 0.19% 961,961
2015-05-04 2015-04-29 10.800 99,851 +5,800 0.22% 1,078,391
2015-04-30 2015-04-28 11.400 94,051 +7,200 0.20% 1,072,181
2015-04-29 2015-04-27 9.500 86,851 +6,200 0.19% 825,084
2015-04-28 2015-04-24 8.800 80,651 -4,600 0.18% 709,729
2015-04-27 2015-04-23 9.100 85,251 +6,800 0.19% 775,784
2015-04-24 2015-04-22 8.800 78,451 +5,600 0.17% 690,369
2015-04-23 2015-04-21 8.500 72,851 +4,601 0.16% 619,234
2015-04-22 2015-04-20 8.100 68,250 +200 0.15% 552,825
2015-04-21 2015-04-17 8.700 68,050 -200 0.15% 592,035
2015-04-20 2015-04-16 8.600 68,250 -3,600 0.15% 586,950
2015-04-16 2015-04-14 8.000 71,850 -20,000 0.16% 574,800
2015-04-15 2015-04-13 8.100 91,850 -16,400 0.20% 743,985
2015-04-14 2015-04-10 7.400 108,250 +7,600 0.23% 801,050
2015-04-13 2015-04-09 6.700 100,650 +3,600 0.22% 674,355
2015-04-10 2015-04-08 6.800 97,050 +3,800 0.21% 659,940
2015-04-08 2015-04-01 6.200 93,250 -6,600 0.20% 578,150
2015-04-01 2015-03-30 6.200 99,850 -600 0.22% 619,070
2015-03-30 2015-03-26 6.300 100,450 -5,400 0.22% 632,835
2015-03-27 2015-03-25 6.200 105,850 +2,200 0.23% 656,270
2015-03-25 2015-03-23 6.600 103,650 +2,200 0.23% 684,090
2015-03-24 2015-03-20 6.500 101,450 +200 0.22% 659,425
2015-03-23 2015-03-19 7.000 101,250 +10,000 0.22% 708,750
2015-03-16 2015-03-12 6.100 91,250 +400 0.20% 556,625
2015-03-13 2015-03-11 6.300 90,850 -5,000 0.20% 572,355
2015-03-11 2015-03-09 6.500 95,850 -400 0.21% 623,025
2015-03-10 2015-03-06 6.400 96,250 +6,600 0.21% 616,000
2015-03-04 2015-03-02 6.200 89,650 -200 0.20% 555,830
2015-03-03 2015-02-27 6.500 89,850 +12,400 0.20% 584,025
2015-03-02 2015-02-26 6.900 77,450 +10,000 0.17% 534,405
2015-02-27 2015-02-25 7.300 67,450 +4,800 0.15% 492,385
2015-02-26 2015-02-24 7.500 62,650 +1,000 0.14% 469,875
2015-02-25 2015-02-23 7.700 61,650 -16,200 0.14% 474,705
2015-02-16 2015-02-12 6.200 77,850 -400 0.18% 482,670
2015-02-13 2015-02-11 6.200 78,250 -4,000 0.18% 485,150
2015-02-12 2015-02-10 6.000 82,250 +3,400 0.19% 493,500
2015-02-11 2015-02-09 6.400 78,850 +19,200 0.18% 504,640
2015-02-10 2015-02-06 7.100 59,650 +800 0.14% 423,515
2015-02-09 2015-02-05 7.200 58,850 -200 0.13% 423,720
2015-02-06 2015-02-04 7.400 59,050 +200 0.13% 436,970
2015-02-05 2015-02-03 7.400 58,850 +5,200 0.13% 435,490
2015-02-03 2015-01-30 7.900 53,650 -4,400 0.12% 423,835
2015-02-02 2015-01-29 8.200 58,050 +4,400 0.13% 476,010
2015-01-29 2015-01-27 8.400 53,650 -1,000 0.12% 450,660
2015-01-19 2015-01-15 9.000 54,650 -600 0.12% 491,850
2015-01-14 2015-01-12 9.100 55,250 -1,200 0.13% 502,775
2015-01-13 2015-01-09 9.000 56,450 +600 0.13% 508,050
2015-01-09 2015-01-07 9.200 55,850 -200 0.13% 513,820
2015-01-08 2015-01-06 9.200 56,050 +800 0.13% 515,660
2015-01-05 2014-12-31 9.200 55,250 -400 0.13% 508,300
2015-01-02 2014-12-29 9.000 55,650 -200 0.13% 500,850
2014-12-30 2014-12-24 9.100 55,850 -3,880 0.13% 508,235
2014-12-23 2014-12-19 9.500 59,730 +200 0.14% 567,435
2014-12-18 2014-12-16 10.000 59,530 -5,000 0.14% 595,300
2014-12-17 2014-12-15 9.600 64,530 +5,600 0.15% 619,488
2014-12-16 2014-12-12 10.200 58,930 -2,200 0.13% 601,086
2014-12-15 2014-12-11 9.800 61,130 -800 0.14% 599,074
2014-12-12 2014-12-10 9.800 61,930 +1,200 0.14% 606,914
2014-12-11 2014-12-09 9.900 60,730 +1,600 0.14% 601,227
2014-12-10 2014-12-08 10.400 59,130 +2,000 0.13% 614,952
2014-12-08 2014-12-04 10.800 57,130 +1,600 0.13% 617,004
2014-12-02 2014-11-28 11.400 55,530 -2,400 0.13% 633,042
2014-11-21 2014-11-19 11.000 57,930 -2,000 0.13% 637,230
2014-11-20 2014-11-18 10.600 59,930 +2,000 0.14% 635,258
2014-11-18 2014-11-14 11.000 57,930 +1,400 0.13% 637,230
2014-11-17 2014-11-13 11.400 56,530 +600 0.13% 644,442
2014-11-13 2014-11-11 11.200 55,930 +2,000 0.13% 626,416
2014-11-11 2014-11-07 11.600 53,930 -13,600 0.12% 625,588
2014-11-10 2014-11-06 12.000 67,530 +10,200 0.15% 810,360
2014-11-07 2014-11-05 11.000 57,330 +100 0.14% 630,630
2014-11-06 2014-11-04 11.400 57,230 +800 0.14% 652,422
2014-11-04 2014-10-31 11.200 56,430 -11,200 0.13% 632,016
2014-11-03 2014-10-30 10.800 67,630 +8,800 0.16% 730,404
2014-10-31 2014-10-29 11.400 58,830 +3,000 0.14% 670,662
2014-10-30 2014-10-28 12.200 55,830 +1,898 0.13% 681,126
2014-10-29 2014-10-27 12.600 53,932 -10,189 0.13% 679,543
2014-10-28 2014-10-24 12.600 64,121 +10,780 0.15% 807,925
2014-10-27 2014-10-23 11.000 53,341 +120 0.13% 586,751
2014-10-24 2014-10-22 10.200 53,221 -535,593 0.13% 542,854
2014-10-10 2014-10-08 12.200 588,814 +529,933 1.40% 7,183,531
2014-10-09 2014-10-07 12.000 58,881 -17,540 0.14% 706,572
2014-10-08 2014-10-06 11.600 76,421 +12,460 0.18% 886,484
2014-10-07 2014-10-03 11.600 63,961 +3,880 0.15% 741,948
2014-10-06 2014-09-30 11.600 60,081 -23,920 0.14% 696,940
2014-10-03 2014-09-29 11.400 84,001 +9,580 0.20% 957,611
2014-09-30 2014-09-26 12.200 74,421 -14,080 0.18% 907,936
2014-09-29 2014-09-25 12.400 88,501 +2,540 0.21% 1,097,412
2014-09-26 2014-09-24 12.600 85,961 +12,160 0.20% 1,083,109
2014-09-25 2014-09-23 12.600 73,801 +6,880 0.17% 929,893
2014-09-24 2014-09-22 12.600 66,921 -200 0.16% 843,205
2014-09-23 2014-09-19 12.600 67,121 -10,700 0.16% 845,725
2014-09-22 2014-09-18 12.600 77,821 +5,120 0.18% 980,545
2014-09-19 2014-09-17 12.600 72,701 -9,100 0.17% 916,033
2014-09-18 2014-09-16 12.400 81,801 +19,380 0.19% 1,014,332
2014-09-17 2014-09-15 12.800 62,421 -11,100 0.15% 798,989
2014-09-16 2014-09-12 12.400 73,521 -13,320 0.17% 911,660
2014-09-15 2014-09-11 12.600 86,841 +7,560 0.21% 1,094,197
2014-09-12 2014-09-10 12.600 79,281 +10,500 0.19% 998,941
2014-09-11 2014-09-08 13.000 68,781 +2,500 0.16% 894,153
2014-09-10 2014-09-05 13.000 66,281 +5,580 0.16% 861,653
2014-09-08 2014-09-04 13.000 60,701 -3,400 0.14% 789,113
2014-09-05 2014-09-03 12.800 64,101 -7,100 0.15% 820,493
2014-09-04 2014-09-02 12.800 71,201 -3,600 0.17% 911,373
2014-09-03 2014-09-01 12.600 74,801 -21,120 0.18% 942,493
2014-09-02 2014-08-29 13.400 95,921 +220 0.23% 1,285,341
2014-09-01 2014-08-28 13.600 95,701 +860 0.23% 1,301,534
2014-08-29 2014-08-27 14.000 94,841 +920 0.22% 1,327,774
2014-08-28 2014-08-26 14.000 93,921 +1,800 0.22% 1,314,894
2014-08-27 2014-08-25 14.400 92,121 +3,480 0.22% 1,326,542
2014-08-26 2014-08-22 14.200 88,641 +2,780 0.21% 1,258,702
2014-08-25 2014-08-21 14.600 85,861 -4,720 0.20% 1,253,571
2014-08-22 2014-08-20 14.000 90,581 +1,700 0.21% 1,268,134
2014-08-21 2014-08-19 14.200 88,881 +2,680 0.21% 1,262,110
2014-08-20 2014-08-18 14.600 86,201 -700 0.20% 1,258,535
2014-08-19 2014-08-15 14.400 86,901 +30,920 0.21% 1,251,374
2014-08-18 2014-08-14 16.800 55,981 +1,300 0.13% 940,481
2014-08-15 2014-08-13 16.600 54,681 +3,620 0.13% 907,705
2014-08-14 2014-08-12 16.800 51,061 -6,140 0.12% 857,825
2014-08-13 2014-08-11 16.600 57,201 -7,380 0.14% 949,537
2014-08-12 2014-08-08 16.200 64,581 -14,320 0.15% 1,046,212
2014-08-11 2014-08-07 16.200 78,901 +14,460 0.19% 1,278,196
2014-08-08 2014-08-06 16.400 64,441 -9,240 0.15% 1,056,832
2014-08-07 2014-08-05 16.400 73,681 +9,600 0.17% 1,208,368
2014-08-06 2014-08-04 16.800 64,081 -8,480 0.15% 1,076,561
2014-08-05 2014-08-01 16.400 72,561 +12,380 0.17% 1,190,000
2014-08-04 2014-07-31 17.200 60,181 -560 0.14% 1,035,113
2014-08-01 2014-07-30 16.800 60,741 +5,080 0.14% 1,020,449
2014-07-31 2014-07-29 17.200 55,661 -19,840 0.13% 957,369
2014-07-30 2014-07-28 16.000 75,501 -3,780 0.18% 1,208,016
2014-07-29 2014-07-25 15.800 79,281 +3,100 0.19% 1,252,640
2014-07-28 2014-07-24 16.000 76,181 +19,440 0.18% 1,218,896
2014-07-25 2014-07-23 16.200 56,741 -2,900 0.13% 919,204
2014-07-24 2014-07-22 15.200 59,641 -12,520 0.14% 906,543
2014-07-23 2014-07-21 15.000 72,161 +18,880 0.17% 1,082,415
2014-07-22 2014-07-18 15.200 53,281 +500 0.13% 809,871
2014-07-21 2014-07-17 15.200 52,781 +4,000 0.13% 802,271
2014-07-18 2014-07-16 15.400 48,781 -920 0.12% 751,227
2014-07-15 2014-07-11 15.000 49,701 -11,480 0.12% 745,515
2014-07-14 2014-07-10 14.600 61,181 +6,940 0.14% 893,243
2014-07-11 2014-07-09 15.000 54,241 +2,660 0.13% 813,615
2014-07-09 2014-07-07 15.400 51,581 +4,200 0.12% 794,347
2014-07-08 2014-07-04 15.600 47,381 -280 0.11% 739,144
2014-07-07 2014-07-03 16.000 47,661 -4,740 0.11% 762,576
2014-07-04 2014-07-02 15.400 52,401 -180 0.12% 806,975
2014-07-03 2014-06-30 14.800 52,581 -40 0.12% 778,199
2014-06-30 2014-06-26 14.600 52,621 +680 0.12% 768,267
2014-06-27 2014-06-25 14.800 51,941 -400 0.12% 768,727
2014-06-26 2014-06-24 15.400 52,341 -10,480 0.12% 806,051
2014-06-25 2014-06-23 15.800 62,821 -1,400 0.15% 992,572
2014-06-24 2014-06-20 15.600 64,221 -6,180 0.15% 1,001,848
2014-06-23 2014-06-19 15.800 70,401 +13,820 0.17% 1,112,336
2014-06-20 2014-06-18 13.400 56,581 +60 0.13% 758,185
2014-06-19 2014-06-17 13.200 56,521 +2,360 0.13% 746,077
2014-06-18 2014-06-16 13.400 54,161 -5,000 0.13% 725,757
2014-06-17 2014-06-13 13.200 59,161 +4,960 0.14% 780,925
2014-06-16 2014-06-12 13.400 54,201 +640 0.13% 726,293
2014-06-12 2014-06-10 13.200 53,561 -15,960 0.13% 707,005
2014-06-11 2014-06-09 12.600 69,521 -12,240 0.16% 875,965
2014-06-10 2014-06-06 12.800 81,761 +6,500 0.19% 1,046,541
2014-06-06 2014-06-04 13.400 75,261 +14,920 0.18% 1,008,497
2014-06-05 2014-06-03 13.800 60,341 +3,000 0.14% 832,706
2014-06-04 2014-05-30 13.600 57,341 -9,760 0.14% 779,838
2014-06-03 2014-05-29 13.400 67,101 +10,320 0.16% 899,153
2014-05-30 2014-05-28 13.600 56,781 -20,520 0.13% 772,222
2014-05-29 2014-05-27 13.400 77,301 +1,700 0.18% 1,035,833
2014-05-28 2014-05-26 13.200 75,601 -6,700 0.18% 997,933
2014-05-27 2014-05-23 13.400 82,301 -460 0.20% 1,102,833
2014-05-26 2014-05-22 13.000 82,761 +200 0.20% 1,075,893
2014-05-23 2014-05-21 13.400 82,561 +11,360 0.20% 1,106,317
2014-05-22 2014-05-20 14.200 71,201 -2,680 0.17% 1,011,054
2014-05-21 2014-05-19 14.200 73,881 +5,240 0.18% 1,049,110
2014-05-20 2014-05-16 14.400 68,641 +16,460 0.16% 988,430
2014-05-16 2014-05-14 15.000 52,181 -25,020 0.12% 782,715
2014-05-15 2014-05-13 14.600 77,201 +24,060 0.18% 1,127,135
2014-05-14 2014-05-12 15.000 53,141 -13,800 0.13% 797,115
2014-05-13 2014-05-09 14.200 66,941 +1,600 0.16% 950,562
2014-05-12 2014-05-08 14.400 65,341 -7,480 0.15% 940,910
2014-05-09 2014-05-07 14.200 72,821 +6,160 0.17% 1,034,058
2014-05-08 2014-05-05 14.600 66,661 -8,260 0.16% 973,251
2014-05-07 2014-05-02 14.600 74,921 +1,220 0.18% 1,093,847
2014-05-05 2014-04-30 15.000 73,701 +3,720 0.17% 1,105,515
2014-05-02 2014-04-29 15.400 69,981 -420 0.17% 1,077,707
2014-04-30 2014-04-28 15.800 70,401 -5,680 0.17% 1,112,336
2014-04-29 2014-04-25 16.000 76,081 +7,600 0.18% 1,217,296
2014-04-28 2014-04-24 16.400 68,481 +6,940 0.16% 1,123,088
2014-04-25 2014-04-23 15.600 61,541 -10,860 0.15% 960,040
2014-04-24 2014-04-22 15.400 72,401 +4,040 0.17% 1,114,975
2014-04-23 2014-04-17 15.800 68,361 +2,380 0.16% 1,080,104
2014-04-22 2014-04-16 15.400 65,981 -7,960 0.16% 1,016,107
2014-04-17 2014-04-15 16.200 73,941 +9,200 0.18% 1,197,844
2014-04-16 2014-04-14 17.400 64,741 +7,920 0.16% 1,126,493
2014-04-15 2014-04-11 17.400 56,821 +5,740 0.14% 988,685
2014-04-14 2014-04-10 17.600 51,081 +1,840 0.13% 899,026
2014-04-11 2014-04-09 17.000 49,241 -9,080 0.12% 837,097
2014-04-10 2014-04-08 18.000 58,321 -9,280 0.14% 1,049,778
2014-04-09 2014-04-07 19.800 67,601 -8,760 0.17% 1,338,500
2014-04-08 2014-04-04 17.400 76,361 +7,740 0.19% 1,328,681
2014-04-07 2014-04-03 16.600 68,621 -23,920 0.17% 1,139,109
2014-04-04 2014-04-02 13.600 92,541 +15,520 0.23% 1,258,558
2014-04-03 2014-04-01 14.200 77,021 -11,760 0.19% 1,093,698
2014-03-31 2014-03-27 11.400 88,781 +18,100 0.22% 1,012,103
2014-03-28 2014-03-26 11.600 70,681 -9,840 0.17% 819,900
2014-03-26 2014-03-24 11.400 80,521 -660 0.20% 917,939
2014-03-25 2014-03-21 11.400 81,181 +420 0.20% 925,463
2014-03-24 2014-03-20 11.200 80,761 +1,140 0.20% 904,523
2014-03-20 2014-03-18 11.600 79,621 -12,440 0.20% 923,604
2014-03-19 2014-03-17 11.200 92,061 -9,360 0.23% 1,031,083
2014-03-18 2014-03-14 11.400 101,421 -200 0.25% 1,156,199
2014-03-17 2014-03-13 12.000 101,621 +1,320 0.25% 1,219,452
2014-03-14 2014-03-12 12.000 100,301 +35,920 0.25% 1,203,612
2014-03-13 2014-03-11 12.200 64,381 -24,900 0.16% 785,448
2014-03-12 2014-03-10 12.000 89,281 +1,140 0.22% 1,071,372
2014-03-11 2014-03-07 12.000 88,141 -6,020 0.22% 1,057,692
2014-03-10 2014-03-06 12.200 94,161 +1,160 0.23% 1,148,764
2014-03-07 2014-03-05 12.200 93,001 +31,500 0.23% 1,134,612
2014-03-06 2014-03-04 12.600 61,501 +2,600 0.15% 774,913
2014-03-05 2014-03-03 12.600 58,901 +1,200 0.14% 742,153
2014-03-04 2014-02-28 12.600 57,701 -6,180 0.14% 727,033
2014-03-03 2014-02-27 11.400 63,881 -520 0.16% 728,243
2014-02-28 2014-02-26 11.400 64,401 +1,200 0.16% 734,171
2014-02-27 2014-02-25 11.400 63,201 -1,320 0.16% 720,491
2014-02-25 2014-02-21 11.200 64,521 -440 0.16% 722,635
2014-02-24 2014-02-20 11.200 64,961 +5,700 0.16% 727,563
2014-02-20 2014-02-18 11.200 59,261 -6,080 0.15% 663,723
2014-02-19 2014-02-17 11.000 65,341 +4,400 0.16% 718,751
2014-02-18 2014-02-14 11.200 60,941 +560 0.15% 682,539
2014-02-17 2014-02-13 11.400 60,381 -780 0.15% 688,343
2014-02-14 2014-02-12 11.600 61,161 +1,280 0.15% 709,468
2014-02-13 2014-02-11 11.000 59,881 -17,580 0.15% 658,691
2014-02-12 2014-02-10 10.400 77,461 -10,080 0.19% 805,594
2014-02-11 2014-02-07 10.400 87,541 -6,480 0.22% 910,426
2014-02-10 2014-02-06 10.600 94,021 -4,260 0.23% 996,623
2014-02-07 2014-02-05 10.400 98,281 +20,840 0.24% 1,022,122
2014-02-06 2014-02-04 10.800 77,441 -4,080 0.19% 836,363
2014-02-05 2014-01-30 10.800 81,521 -8,920 0.20% 880,427
2014-02-04 2014-01-28 10.800 90,441 +9,160 0.22% 976,763
2014-01-29 2014-01-27 11.000 81,281 +15,040 0.20% 894,091
2014-01-28 2014-01-24 11.400 66,241 -3,040 0.16% 755,147
2014-01-27 2014-01-23 11.400 69,281 +5,360 0.17% 789,803
2014-01-23 2014-01-21 11.600 63,921 -800 0.16% 741,484
2014-01-21 2014-01-17 11.600 64,721 +2,140 0.16% 750,764
2014-01-20 2014-01-16 11.400 62,581 -2,160 0.15% 713,423
2014-01-16 2014-01-14 11.800 64,741 -20 0.16% 763,944
2014-01-15 2014-01-13 11.800 64,761 +2,160 0.16% 764,180
2014-01-14 2014-01-10 11.800 62,601 -600 0.15% 738,692
2014-01-13 2014-01-09 12.000 63,201 +800 0.16% 758,412
2014-01-10 2014-01-08 12.200 62,401 -60 0.15% 761,292
2014-01-09 2014-01-07 12.200 62,461 +20 0.15% 762,024
2014-01-07 2014-01-03 12.200 62,441 -1,740 0.15% 761,780
2014-01-06 2014-01-02 12.600 64,181 -240 0.16% 808,681
2014-01-03 2013-12-31 12.000 64,421 -2,000 0.16% 773,052
2014-01-02 2013-12-27 12.000 66,421 -5,000 0.16% 797,052
2013-12-30 2013-12-24 11.600 71,421 +2,360 0.18% 828,484
2013-12-27 2013-12-20 11.800 69,061 +900 0.17% 814,920
2013-12-23 2013-12-19 12.400 68,161 +840 0.17% 845,196
2013-12-20 2013-12-18 12.400 67,321 +340 0.17% 834,780
2013-12-19 2013-12-17 12.200 66,981 +2 0.16% 817,168
2013-12-18 2013-12-16 12.600 66,979 +40 0.16% 843,935
2013-12-16 2013-12-12 12.600 66,939 -740 0.16% 843,431
2013-12-13 2013-12-11 12.800 67,679 -800 0.17% 866,291
2013-12-12 2013-12-10 12.800 68,479 +1,700 0.17% 876,531
2013-12-10 2013-12-06 13.000 66,779 +1,560 0.16% 868,127
2013-12-09 2013-12-05 13.200 65,219 +120 0.16% 860,891
2013-12-06 2013-12-04 13.400 65,099 +2,800 0.16% 872,327
2013-12-05 2013-12-03 12.800 62,299 +380 0.15% 797,427
2013-12-03 2013-11-29 13.000 61,919 -260 0.15% 804,947
2013-12-02 2013-11-28 13.200 62,179 -380 0.15% 820,763
2013-11-29 2013-11-27 13.200 62,559 -1,080 0.15% 825,779
2013-11-28 2013-11-26 13.200 63,639 +400 0.16% 840,035
2013-11-27 2013-11-25 13.200 63,239 -1,500 0.16% 834,755
2013-11-26 2013-11-22 13.200 64,739 +1,500 0.16% 854,555
2013-11-25 2013-11-21 13.200 63,239 +60 0.16% 834,755
2013-11-20 2013-11-18 13.200 63,179 -15,320 0.16% 833,963
2013-11-19 2013-11-15 13.200 78,499 -15,480 0.19% 1,036,187
2013-11-15 2013-11-13 13.200 93,979 +600 0.23% 1,240,523
2013-11-14 2013-11-12 13.200 93,379 +20,200 0.23% 1,232,603
2013-11-13 2013-11-11 13.200 73,179 -3,060 0.18% 965,963
2013-11-12 2013-11-08 13.400 76,239 -13,540 0.19% 1,021,603
2013-11-11 2013-11-07 13.400 89,779 +1,360 0.22% 1,203,039
2013-11-08 2013-11-06 13.400 88,419 +140 0.22% 1,184,815
2013-11-07 2013-11-05 13.400 88,279 +2,940 0.22% 1,182,939
2013-11-06 2013-11-04 13.400 85,339 +1,400 0.21% 1,143,543
2013-11-05 2013-11-01 13.600 83,939 +8,000 0.21% 1,141,570
2013-11-04 2013-10-31 13.600 75,939 -700 0.19% 1,032,770
2013-11-01 2013-10-30 13.800 76,639 +11,100 0.19% 1,057,618
2013-10-31 2013-10-29 13.600 65,539 -11,400 0.16% 891,330
2013-10-30 2013-10-28 14.000 76,939 -29,360 0.19% 1,077,146
2013-10-29 2013-10-25 13.200 106,299 -1,000 0.26% 1,403,147
2013-10-28 2013-10-24 13.200 107,299 +35,140 0.26% 1,416,347
2013-10-25 2013-10-23 13.400 72,159 -17,820 0.18% 966,931
2013-10-24 2013-10-22 13.200 89,979 -9,780 0.22% 1,187,723
2013-10-23 2013-10-21 13.200 99,759 -7,120 0.25% 1,316,819
2013-10-22 2013-10-18 13.200 106,879 -160 0.26% 1,410,803
2013-10-21 2013-10-17 13.200 107,039 -1,040 0.26% 1,412,915
2013-10-18 2013-10-16 13.200 108,079 +12,780 0.27% 1,426,643
2013-10-17 2013-10-15 13.400 95,299 +480 0.23% 1,277,007
2013-10-16 2013-10-11 13.400 94,819 -2,060 0.23% 1,270,575
2013-10-15 2013-10-10 13.200 96,879 +31,760 0.24% 1,278,803
2013-10-11 2013-10-09 13.400 65,119 -29,220 0.16% 872,595
2013-10-10 2013-10-08 13.400 94,339 +6,560 0.23% 1,264,143
2013-10-09 2013-10-07 13.400 87,779 -11,660 0.22% 1,176,239
2013-10-07 2013-10-03 13.400 99,439 -20 0.24% 1,332,483
2013-10-04 2013-10-02 13.600 99,459 +10,520 0.24% 1,352,642
2013-10-03 2013-09-30 13.400 88,939 -560 0.22% 1,191,783
2013-09-30 2013-09-26 13.200 89,499 -3,380 0.22% 1,181,387
2013-09-27 2013-09-25 13.400 92,879 -1,080 0.23% 1,244,579
2013-09-26 2013-09-24 13.400 93,959 -1,920 0.23% 1,259,051
2013-09-25 2013-09-23 13.400 95,879 +17,560 0.24% 1,284,779
2013-09-24 2013-09-19 13.800 78,319 -27,140 0.19% 1,080,802
2013-09-23 2013-09-18 13.400 105,459 +9,940 0.26% 1,413,151
2013-09-19 2013-09-17 13.400 95,519 -940 0.23% 1,279,955
2013-09-18 2013-09-16 13.600 96,459 +11,240 0.24% 1,311,842
2013-09-17 2013-09-13 13.600 85,219 +12,560 0.21% 1,158,978
2013-09-16 2013-09-12 14.200 72,659 -13,520 0.18% 1,031,758
2013-09-13 2013-09-11 13.400 86,179 +2,280 0.21% 1,154,799
2013-09-12 2013-09-10 13.600 83,899 -5,520 0.21% 1,141,026
2013-09-11 2013-09-09 13.400 89,419 +6,800 0.22% 1,198,215
2013-09-10 2013-09-06 13.400 82,619 -5,840 0.20% 1,107,095
2013-09-09 2013-09-05 13.600 88,459 +5,740 0.22% 1,203,042
2013-09-06 2013-09-04 13.400 82,719 +2,900 0.20% 1,108,435
2013-09-05 2013-09-03 13.600 79,819 -9,240 0.20% 1,085,538
2013-09-03 2013-08-30 13.400 89,059 +9,780 0.22% 1,193,391
2013-09-02 2013-08-29 13.600 79,279 -9,280 0.19% 1,078,194
2013-08-30 2013-08-28 13.200 88,559 -4,860 0.22% 1,168,979
2013-08-29 2013-08-27 13.400 93,419 +8,780 0.23% 1,251,815
2013-08-28 2013-08-26 13.600 84,639 +5,980 0.21% 1,151,090
2013-08-27 2013-08-23 13.600 78,659 +2,100 0.19% 1,069,762
2013-08-26 2013-08-22 13.600 76,559 -2,100 0.19% 1,041,202
2013-08-23 2013-08-21 13.400 78,659 -25,000 0.19% 1,054,031
2013-08-22 2013-08-20 13.600 103,659 +10,260 0.25% 1,409,762
2013-08-21 2013-08-19 13.800 93,399 -3,420 0.23% 1,288,906
2013-08-20 2013-08-16 13.800 96,819 +5,240 0.24% 1,336,102
2013-08-19 2013-08-15 14.000 91,579 -2,620 0.23% 1,282,106
2013-08-16 2013-08-13 14.000 94,199 +19,780 0.23% 1,318,786
2013-08-15 2013-08-12 14.400 74,419 -5,080 0.18% 1,071,634
2013-08-13 2013-08-09 14.000 79,499 -100 0.20% 1,112,986
2013-08-12 2013-08-08 14.000 79,599 +9,600 0.20% 1,114,386
2013-08-09 2013-08-07 14.200 69,999 -14,460 0.18% 993,986
2013-08-08 2013-08-06 14.000 84,459 -6,220 0.21% 1,182,426
2013-08-07 2013-08-05 14.200 90,679 +1,960 0.23% 1,287,642
2013-08-06 2013-08-02 14.200 88,719 -4,440 0.22% 1,259,810
2013-08-05 2013-08-01 14.000 93,159 +1,100 0.23% 1,304,226
2013-08-02 2013-07-31 14.000 92,059 +25,500 0.23% 1,288,826
2013-08-01 2013-07-30 14.800 66,559 +1,340 0.17% 985,073
2013-07-31 2013-07-29 14.600 65,219 -18,980 0.16% 952,197
2013-07-30 2013-07-26 14.800 84,199 +17,780 0.21% 1,246,145
2013-07-29 2013-07-25 14.200 66,419 -1,140 0.17% 943,150
2013-07-26 2013-07-24 14.000 67,559 -5,760 0.17% 945,826
2013-07-25 2013-07-23 13.800 73,319 -2,300 0.18% 1,011,802
2013-07-23 2013-07-19 14.200 75,619 +7,060 0.19% 1,073,790
2013-07-22 2013-07-18 13.600 68,559 -6,620 0.17% 932,402
2013-07-19 2013-07-17 13.800 75,179 -7,140 0.19% 1,037,470
2013-07-18 2013-07-16 13.600 82,319 +100 0.21% 1,119,538
2013-07-17 2013-07-15 13.600 82,219 +4,000 0.21% 1,118,178
2013-07-16 2013-07-12 13.800 78,219 +12,600 0.20% 1,079,422
2013-07-15 2013-07-11 13.800 65,619 -20,620 0.16% 905,542
2013-07-12 2013-07-10 13.600 86,239 -1,000 0.22% 1,172,850
2013-07-10 2013-07-08 13.400 87,239 +5,120 0.22% 1,169,003
2013-07-09 2013-07-05 13.800 82,119 -4,400 0.21% 1,133,242
2013-07-08 2013-07-04 13.600 86,519 +1,060 0.22% 1,176,658
2013-07-05 2013-07-03 13.400 85,459 +6,000 0.21% 1,145,151
2013-07-04 2013-07-02 14.000 79,459 +13,960 0.20% 1,112,426
2013-07-03 2013-06-28 14.000 65,499 -2,700 0.16% 916,986
2013-07-02 2013-06-27 14.000 68,199 +1,500 0.17% 954,786
2013-06-28 2013-06-26 14.000 66,699 +3,160 0.17% 933,786
2013-06-27 2013-06-25 14.000 63,539 -17,200 0.16% 889,546
2013-06-26 2013-06-24 14.200 80,739 +8,360 0.20% 1,146,494
2013-06-25 2013-06-21 15.000 72,379 -10,700 0.18% 1,085,685
2013-06-24 2013-06-20 14.600 83,079 +160 0.21% 1,212,953
2013-06-21 2013-06-19 14.600 82,919 +2,660 0.21% 1,210,617
2013-06-20 2013-06-18 14.800 80,259 -8,000 0.20% 1,187,833
2013-06-19 2013-06-17 14.600 88,259 +14,720 0.22% 1,288,581
2013-06-18 2013-06-14 14.800 73,539 +4,380 0.18% 1,088,377
2013-06-17 2013-06-13 14.800 69,159 -80 0.17% 1,023,553
2013-06-14 2013-06-11 15.400 69,239 +3,840 0.17% 1,066,281
2013-06-13 2013-06-10 15.800 65,399 +1,220 0.16% 1,033,304
2013-06-11 2013-06-07 15.400 64,179 -4,240 0.16% 988,357
2013-06-10 2013-06-06 15.400 68,419 +400 0.17% 1,053,653
2013-06-07 2013-06-05 15.800 68,019 -780 0.17% 1,074,700
2013-06-06 2013-06-04 15.800 68,799 -100 0.17% 1,087,024
2013-06-03 2013-05-30 14.400 68,899 -720 0.17% 992,146
2013-05-30 2013-05-28 14.600 69,619 -1,220 0.17% 1,016,437
2013-05-29 2013-05-27 14.000 70,839 -5,000 0.18% 991,746
2013-05-28 2013-05-24 14.200 75,839 +280 0.19% 1,076,914
2013-05-27 2013-05-23 14.200 75,559 +1,480 0.19% 1,072,938
2013-05-24 2013-05-22 14.800 74,079 +320 0.19% 1,096,369
2013-05-23 2013-05-21 15.200 73,759 -480 0.18% 1,121,137
2013-05-22 2013-05-20 15.000 74,239 +4,140 0.19% 1,113,585
2013-05-21 2013-05-16 15.000 70,099 -380 0.18% 1,051,485
2013-05-20 2013-05-15 15.000 70,479 -980 0.18% 1,057,185
2013-05-16 2013-05-14 15.200 71,459 +200 0.18% 1,086,177
2013-05-15 2013-05-13 15.600 71,259 -2,500 0.18% 1,111,640
2013-05-14 2013-05-10 15.800 73,759 -960 0.18% 1,165,392
2013-05-13 2013-05-09 14.400 74,719 +960 0.19% 1,075,954
2013-05-10 2013-05-08 14.800 73,759 +5,040 0.18% 1,091,633
2013-05-09 2013-05-07 13.400 68,719 -4,640 0.17% 920,835
2013-05-08 2013-05-06 13.200 73,359 +200 0.18% 968,339
2013-05-07 2013-05-03 13.200 73,159 -1,240 0.18% 965,699
2013-05-06 2013-05-02 12.800 74,399 -760 0.19% 952,307
2013-05-02 2013-04-29 13.000 75,159 +140 0.19% 977,067
2013-04-30 2013-04-26 13.000 75,019 -3,680 0.19% 975,247
2013-04-29 2013-04-25 13.200 78,699 +3,180 0.20% 1,038,827
2013-04-26 2013-04-24 13.200 75,519 -1,040 0.19% 996,851
2013-04-25 2013-04-23 13.400 76,559 +1,760 0.19% 1,025,891
2013-04-24 2013-04-22 13.800 74,799 +2,100 0.19% 1,032,226
2013-04-23 2013-04-19 14.000 72,699 +2,560 0.18% 1,017,786
2013-04-22 2013-04-18 13.800 70,139 -2,800 0.18% 967,918
2013-04-19 2013-04-17 13.800 72,939 +2,980 0.18% 1,006,558
2013-04-18 2013-04-16 14.000 69,959 -100 0.18% 979,426
2013-04-17 2013-04-15 13.800 70,059 -820 0.18% 966,814
2013-04-16 2013-04-12 14.200 70,879 -1,020 0.18% 1,006,482
2013-04-15 2013-04-11 14.400 71,899 -1,800 0.18% 1,035,346
2013-04-12 2013-04-10 13.800 73,699 +1,520 0.18% 1,017,046
2013-04-11 2013-04-09 13.800 72,179 -300 0.18% 996,070
2013-04-10 2013-04-08 13.400 72,479 -1,040 0.18% 971,219
2013-04-09 2013-04-05 14.000 73,519 +4,120 0.18% 1,029,266
2013-04-05 2013-04-02 14.800 69,399 -180 0.17% 1,027,105
2013-04-03 2013-03-28 15.200 69,579 +600 0.17% 1,057,601
2013-04-02 2013-03-27 15.600 68,979 +1,720 0.17% 1,076,072
2013-03-28 2013-03-26 15.800 67,259 -1,120 0.17% 1,062,692
2013-03-27 2013-03-25 16.000 68,379 +260 0.17% 1,094,064
2013-03-26 2013-03-22 16.400 68,119 -8,620 0.17% 1,117,152
2013-03-25 2013-03-21 15.000 76,739 +3,580 0.19% 1,151,085
2013-03-22 2013-03-20 15.200 73,159 -20 0.18% 1,112,017
2013-03-21 2013-03-19 15.000 73,179 -2,000 0.18% 1,097,685
2013-03-20 2013-03-18 14.800 75,179 -2,200 0.19% 1,112,649
2013-03-19 2013-03-15 15.200 77,379 +980 0.19% 1,176,161
2013-03-18 2013-03-14 15.200 76,399 +620 0.19% 1,161,265
2013-03-15 2013-03-13 15.200 75,779 -3,800 0.19% 1,151,841
2013-03-14 2013-03-12 15.800 79,579 -11,260 0.20% 1,257,348
2013-03-13 2013-03-11 16.000 90,839 +100 0.23% 1,453,424
2013-03-12 2013-03-08 16.000 90,739 +840 0.23% 1,451,824
2013-03-11 2013-03-07 16.000 89,899 -840 0.22% 1,438,384
2013-03-08 2013-03-06 15.600 90,739 -1,620 0.23% 1,415,528
2013-03-07 2013-03-05 16.200 92,359 -1,060 0.23% 1,496,216
2013-03-06 2013-03-04 16.400 93,419 -6,800 0.23% 1,532,072
2013-03-05 2013-03-01 16.400 100,219 +19,100 0.25% 1,643,592
2013-03-04 2013-02-28 17.600 81,119 -1,200 0.20% 1,427,694
2013-03-01 2013-02-27 17.000 82,319 -5,380 0.21% 1,399,423
2013-02-28 2013-02-26 16.800 87,699 +780 0.22% 1,473,343
2013-02-27 2013-02-25 17.400 86,919 +2,500 0.22% 1,512,391
2013-02-26 2013-02-22 17.600 84,419 -1,960 0.21% 1,485,774
2013-02-25 2013-02-21 17.600 86,379 +1,420 0.23% 1,520,270
2013-02-22 2013-02-20 18.400 84,959 +380 0.22% 1,563,246
2013-02-21 2013-02-19 18.200 84,579 -6,500 0.23% 1,539,338
2013-02-20 2013-02-18 18.600 91,079 +220 0.25% 1,694,069
2013-02-19 2013-02-15 18.000 90,859 +12,860 0.25% 1,635,462
2013-02-18 2013-02-14 18.800 77,999 +3,480 0.22% 1,466,381
2013-02-15 2013-02-08 18.800 74,519 -580 0.21% 1,400,957
2013-02-14 2013-02-07 18.600 75,099 -2,640 0.22% 1,396,841
2013-02-08 2013-02-06 19.400 77,739 -1,760 0.23% 1,508,137
2013-02-07 2013-02-05 19.200 79,499 +2,940 0.24% 1,526,381
2013-02-06 2013-02-04 20.200 76,559 -2,020 0.24% 1,546,492
2013-02-05 2013-02-01 19.800 78,579 +6,320 0.25% 1,555,864
2013-02-04 2013-01-31 20.400 72,259 +1,880 0.24% 1,474,084
2013-02-01 2013-01-30 20.800 70,379 +1,540 0.23% 1,463,883
2013-01-31 2013-01-29 21.000 68,839 +3,420 0.24% 1,445,619
2013-01-30 2013-01-28 22.200 65,419 +8,300 0.23% 1,452,302
2013-01-29 2013-01-25 19.600 57,119 +740 0.20% 1,119,532
2013-01-28 2013-01-24 21.000 56,379 -520 0.21% 1,183,959
2013-01-25 2013-01-23 21.000 56,899 +3,720 0.21% 1,194,879
2013-01-24 2013-01-22 22.200 53,179 +1,540 0.21% 1,180,574
2013-01-23 2013-01-21 22.400 51,639 -640 0.20% 1,156,714
2013-01-22 2013-01-18 21.800 52,279 +5,980 0.22% 1,139,682
2013-01-21 2013-01-17 23.400 46,299 +2,320 0.19% 1,083,397
2013-01-18 2013-01-16 23.400 43,979 -1,500 0.19% 1,029,109
2013-01-17 2013-01-15 24.000 45,479 -100 0.20% 1,091,496
2013-01-16 2013-01-14 24.000 45,579 +1,300 0.21% 1,093,896
2013-01-15 2013-01-11 24.400 44,279 +3,860 0.21% 1,080,408
2013-01-14 2013-01-10 26.200 40,419 -3,080 0.19% 1,058,978
2013-01-11 2013-01-09 26.600 43,499 +2,580 0.20% 1,157,073
2013-01-10 2013-01-08 25.600 40,919 +4,700 0.20% 1,047,526
2013-01-09 2013-01-07 24.800 36,219 +420 0.18% 898,231
2013-01-08 2013-01-04 23.600 35,799 +1,200 0.18% 844,856
2013-01-07 2013-01-03 23.600 34,599 -1,920 0.18% 816,536
2013-01-04 2013-01-02 23.800 36,519 +1,620 0.19% 869,152
2013-01-03 2012-12-31 22.600 34,899 +1,680 0.19% 788,717
2013-01-02 2012-12-27 23.600 33,219 -520 0.18% 783,968
2012-12-28 2012-12-24 24.200 33,739 -1,300 0.18% 816,484
2012-12-27 2012-12-20 23.400 35,039 -1,300 0.19% 819,913
2012-12-21 2012-12-19 23.200 36,339 +2,380 0.20% 843,065
2012-12-20 2012-12-18 23.200 33,959 -2,680 0.19% 787,849
2012-12-19 2012-12-17 25.200 36,639 -660 0.21% 923,303
2012-12-18 2012-12-14 25.000 37,299 -4,140 0.21% 932,475
2012-12-17 2012-12-13 24.400 41,439 +2,900 0.23% 1,011,112
2012-12-14 2012-12-12 20.800 38,539 -180 0.22% 801,611
2012-12-13 2012-12-11 19.000 38,719 -3,460 0.22% 735,661
2012-12-11 2012-12-07 16.800 42,179 +820 0.24% 708,607
2012-12-07 2012-12-05 16.800 41,359 +1,080 0.23% 694,831
2012-12-05 2012-12-03 16.200 40,279 -1,360 0.23% 652,520
2012-12-04 2012-11-30 16.600 41,639 -1,020 0.24% 691,207
2012-12-03 2012-11-29 16.000 42,659 +3,180 0.25% 682,544
2012-11-30 2012-11-28 16.400 39,479 +2,220 0.23% 647,456
2012-11-29 2012-11-27 17.400 37,259 -140 0.22% 648,307
2012-11-28 2012-11-26 17.600 37,399 +720 0.22% 658,222
2012-11-27 2012-11-23 18.200 36,679 +300 0.21% 667,558
2012-11-26 2012-11-22 18.200 36,379 -800 0.21% 662,098
2012-11-23 2012-11-21 18.000 37,179 +600 0.22% 669,222
2012-11-22 2012-11-20 17.800 36,579 +800 0.21% 651,106
2012-11-19 2012-11-15 18.600 35,779 +80 0.21% 665,489
2012-11-16 2012-11-14 19.000 35,699 +1,920 0.21% 678,281
2012-11-15 2012-11-13 18.800 33,779 -120 0.20% 635,045
2012-11-14 2012-11-12 19.200 33,899 +200 0.20% 650,861
2012-11-13 2012-11-09 19.600 33,699 -60 0.20% 660,500
2012-11-12 2012-11-08 19.400 33,759 +1,220 0.20% 654,925
2012-11-09 2012-11-07 19.800 32,539 +2,420 0.19% 644,272
2012-11-08 2012-11-06 19.800 30,119 -620 0.17% 596,356
2012-11-07 2012-11-05 19.600 30,739 -2,400 0.18% 602,484
2012-11-06 2012-11-02 19.200 33,139 -2,000 0.19% 636,269
2012-11-05 2012-11-01 18.600 35,139 +500 0.21% 653,585
2012-11-02 2012-10-31 18.400 34,639 +520 0.21% 637,358
2012-11-01 2012-10-30 18.000 34,119 +80 0.20% 614,142
2012-10-31 2012-10-29 18.600 34,039 -1,600 0.20% 633,125
2012-10-30 2012-10-26 18.600 35,639 -900 0.21% 662,885
2012-10-29 2012-10-25 20.200 36,539 -2,200 0.22% 738,088
2012-10-26 2012-10-24 19.000 38,739 -240 0.23% 736,041
2012-10-25 2012-10-22 18.600 38,979 +5,300 0.23% 725,009
2012-10-24 2012-10-19 17.200 33,679 -820 0.20% 579,279
2012-10-22 2012-10-18 16.400 34,499 -1,000 0.21% 565,784
2012-10-18 2012-10-16 16.000 35,499 -220 0.21% 567,984
2012-10-16 2012-10-12 16.000 35,719 -2,020 0.21% 571,504
2012-10-15 2012-10-11 15.800 37,739 +700 0.23% 596,276
2012-10-12 2012-10-10 16.000 37,039 -480 0.22% 592,624
2012-10-11 2012-10-09 16.000 37,519 -40 0.22% 600,304
2012-10-09 2012-10-05 16.200 37,559 +1,420 0.22% 608,456
2012-10-08 2012-10-04 16.400 36,139 -2,340 0.22% 592,680
2012-10-05 2012-10-03 16.800 38,479 +180 0.23% 646,447
2012-10-03 2012-09-27 16.600 38,299 +40 0.23% 635,763
2012-09-26 2012-09-24 16.600 38,259 -180 0.24% 635,099
2012-09-25 2012-09-21 16.600 38,439 +780 0.24% 638,087
2012-09-24 2012-09-20 16.200 37,659 +1,140 0.24% 610,076
2012-09-21 2012-09-19 17.400 36,519 +4,500 0.23% 635,431
2012-09-20 2012-09-18 17.400 32,019 -1,000 0.20% 557,131
2012-09-19 2012-09-17 17.600 33,019 +460 0.21% 581,134
2012-09-18 2012-09-14 18.000 32,559 -660 0.20% 586,062
2012-09-17 2012-09-13 17.200 33,219 +2,760 0.21% 571,367
2012-09-14 2012-09-12 17.400 30,459 -1,320 0.19% 529,987
2012-09-13 2012-09-11 17.000 31,779 -560 0.20% 540,243
2012-09-12 2012-09-10 17.000 32,339 +720 0.20% 549,763
2012-09-11 2012-09-07 17.000 31,619 +1,660 0.20% 537,523
2012-09-10 2012-09-06 17.000 29,959 -780 0.19% 509,303
2012-09-07 2012-09-05 16.200 30,739 -540 0.19% 497,972
2012-09-06 2012-09-04 16.600 31,279 -340 0.20% 519,231
2012-09-05 2012-09-03 16.800 31,619 +60 0.20% 531,199
2012-09-04 2012-08-31 16.400 31,559 +220 0.20% 517,568
2012-09-03 2012-08-30 16.400 31,339 +440 0.20% 513,960
2012-08-31 2012-08-29 17.000 30,899 +1,800 0.19% 525,283
2012-08-30 2012-08-28 17.800 29,099 -1,260 0.18% 517,962
2012-08-29 2012-08-27 17.000 30,359 +2,360 0.20% 516,103
2012-08-28 2012-08-24 17.600 27,999 +2,580 0.18% 492,782
2012-08-27 2012-08-23 18.600 25,419 -1,660 0.16% 472,793
2012-08-24 2012-08-22 18.400 27,079 +5,160 0.18% 498,254
2012-08-23 2012-08-21 19.400 21,919 +860 0.15% 425,229
2012-08-21 2012-08-17 20.000 21,059 +60 0.15% 421,180
2012-08-20 2012-08-16 20.200 20,999 -3,400 0.15% 424,180
2012-08-17 2012-08-15 19.200 24,399 -100 0.18% 468,461
2012-08-16 2012-08-14 19.400 24,499 +1,140 0.18% 475,281
2012-08-15 2012-08-13 19.400 23,359 +560 0.17% 453,165
2012-08-14 2012-08-10 19.400 22,799 +100 0.17% 442,301
2012-08-13 2012-08-09 19.400 22,699 -2,560 0.17% 440,361
2012-08-10 2012-08-08 19.200 25,259 +3,060 0.19% 484,973
2012-08-09 2012-08-07 19.800 22,199 +180 0.16% 439,540
2012-08-08 2012-08-06 19.600 22,019 -1,000 0.16% 431,572
2012-08-07 2012-08-03 19.200 23,019 -1,720 0.17% 441,965
2012-08-06 2012-08-02 20.200 24,739 +240 0.19% 499,728
2012-08-02 2012-07-31 19.800 24,499 +1,380 0.19% 485,080
2012-08-01 2012-07-30 20.400 23,119 +1,260 0.18% 471,628
2012-07-31 2012-07-27 21.400 21,859 +2,560 0.17% 467,783
2012-07-30 2012-07-26 19.800 19,299 -340 0.15% 382,120
2012-07-27 2012-07-25 19.200 19,639 +1,680 0.16% 377,069
2012-07-26 2012-07-24 20.000 17,959 +280 0.14% 359,180
2012-07-25 2012-07-23 21.000 17,679 -260 0.14% 371,259
2012-07-24 2012-07-20 22.400 17,939 +1,800 0.14% 401,834
2012-07-23 2012-07-19 24.200 16,139 +1,000 0.13% 390,564
2012-07-20 2012-07-18 25.800 15,139 +20 0.12% 390,586
2012-07-19 2012-07-17 26.800 15,119 -2,920 0.13% 405,189
2012-07-18 2012-07-16 26.000 18,039 +3,560 0.15% 469,014
2012-07-17 2012-07-13 24.000 14,479 +100 0.13% 347,496
2012-07-13 2012-07-11 25.600 14,379 -2,220 0.12% 368,102
2012-07-12 2012-07-10 26.800 16,599 -140 0.14% 444,853
2012-07-11 2012-07-09 26.800 16,739 -360 0.14% 448,605
2012-07-10 2012-07-06 28.400 17,099 -520 0.15% 485,612
2012-07-09 2012-07-05 28.000 17,619 -240 0.15% 493,332
2012-07-06 2012-07-04 27.800 17,859 +20 0.15% 496,480
2012-07-05 2012-07-03 27.800 17,839 -1,160 0.15% 495,924
2012-07-04 2012-06-29 26.200 18,999 -1,260 0.16% 497,774
2012-07-03 2012-06-28 25.000 20,259 -2,120 0.17% 506,475
2012-06-29 2012-06-27 26.600 22,379 +1,120 0.19% 595,281
2012-06-28 2012-06-26 25.000 21,259 +280 0.18% 531,475
2012-06-27 2012-06-25 23.200 20,979 +240 0.18% 486,713
2012-06-26 2012-06-22 21.600 20,739 -40 0.18% 447,962
2012-06-25 2012-06-21 22.400 20,779 -1,960 0.18% 465,450
2012-06-22 2012-06-20 23.000 22,739 +2,560 0.20% 522,997
2012-06-21 2012-06-19 21.000 20,179 +700 0.17% 423,759
2012-06-20 2012-06-18 21.000 19,479 -2,540 0.17% 409,059
2012-06-19 2012-06-15 20.600 22,019 +1,280 0.19% 453,591
2012-06-18 2012-06-14 19.400 20,739 +1,000 0.18% 402,337
2012-06-15 2012-06-13 19.800 19,739 -200 0.17% 390,832
2012-06-14 2012-06-12 19.600 19,939 +260 0.17% 390,804
2012-06-11 2012-06-07 19.800 19,679 -500 0.17% 389,644
2012-06-07 2012-06-05 19.800 20,179 +260 0.17% 399,544
2012-06-06 2012-06-04 19.400 19,919 -1,080 0.17% 386,429
2012-06-04 2012-05-31 20.600 20,999 -600 0.18% 432,579
2012-06-01 2012-05-30 20.200 21,599 +820 0.19% 436,300
2012-05-31 2012-05-29 21.200 20,779 +280 0.18% 440,515
2012-05-30 2012-05-28 19.400 20,499 -20 0.18% 397,681
2012-05-28 2012-05-24 20.200 20,519 -600 0.18% 414,484
2012-05-25 2012-05-23 21.000 21,119 -1,000 0.18% 443,499
2012-05-24 2012-05-22 21.000 22,119 +500 0.19% 464,499
2012-05-23 2012-05-21 18.400 21,619 +600 0.19% 397,790
2012-05-22 2012-05-18 17.600 21,019 -440 0.18% 369,934
2012-05-21 2012-05-17 18.000 21,459 +1,440 0.19% 386,262
2012-05-18 2012-05-16 17.600 20,019 +20 0.17% 352,334
2012-05-17 2012-05-15 17.400 19,999 +620 0.17% 347,983
2012-05-16 2012-05-14 17.000 19,379 -600 0.17% 329,443
2012-05-15 2012-05-11 18.200 19,979 +2,080 0.17% 363,618
2012-05-14 2012-05-10 19.800 17,899 +800 0.15% 354,400
2012-05-11 2012-05-09 20.800 17,099 +120 0.15% 355,659
2012-05-10 2012-05-08 21.200 16,979 -40 0.15% 359,955
2012-05-09 2012-05-07 21.800 17,019 -400 0.15% 371,014
2012-05-08 2012-05-04 23.200 17,419 -100 0.16% 404,121
2012-05-07 2012-05-03 24.600 17,519 +380 0.16% 430,967
2012-05-04 2012-05-02 25.400 17,139 -3,160 0.16% 435,331
2012-05-03 2012-04-30 25.000 20,299 +560 0.20% 507,475
2012-05-02 2012-04-27 25.000 19,739 -600 0.21% 493,475
2012-04-30 2012-04-26 25.000 20,339 -20 0.21% 508,475
2012-04-27 2012-04-25 25.200 20,359 +620 0.21% 513,047
2012-04-26 2012-04-24 25.200 19,739 -3,220 0.22% 497,423
2012-04-25 2012-04-23 27.600 22,959 +3,020 0.25% 633,668
2012-04-24 2012-04-20 29.800 19,939 +1,360 0.22% 594,182
2012-04-23 2012-04-19 30.800 18,579 +380 0.20% 572,233
2012-04-20 2012-04-18 34.000 18,199 +3,840 0.22% 618,766
2012-04-19 2012-04-17 31.800 14,359 -60 0.18% 456,616
2012-04-18 2012-04-16 29.400 14,419 +120 0.18% 423,919
2012-04-17 2012-04-13 32.200 14,299 -4,960 0.18% 460,428
2012-04-16 2012-04-12 33.800 19,259 +1,340 0.25% 650,954
2012-04-13 2012-04-11 35.000 17,919 +440 0.24% 627,165
2012-04-12 2012-04-10 36.400 17,479 +5,320 0.24% 636,236
2012-04-11 2012-04-05 38.600 12,159 -220 0.17% 469,337
2012-04-10 2012-04-03 37.800 12,379 -260 0.18% 467,926
2012-04-05 2012-04-02 38.000 12,639 -1,140 0.18% 480,282
2012-04-03 2012-03-30 39.600 13,779 +1,820 0.20% 545,648
2012-04-02 2012-03-29 36.200 11,959 -360 0.17% 432,916
2012-03-30 2012-03-28 36.800 12,319 +220 0.20% 453,339
2012-03-29 2012-03-27 38.800 12,099 +200 0.19% 469,441
2012-03-28 2012-03-26 38.600 11,899 -100 0.19% 459,301
2012-03-27 2012-03-23 38.600 11,999 +100 0.20% 463,161
2012-03-26 2012-03-22 42.400 11,899 -880 0.20% 504,518
2012-03-23 2012-03-21 44.200 12,779 +1,700 0.21% 564,832
2012-03-22 2012-03-20 48.200 11,079 +140 0.19% 534,008
2012-03-21 2012-03-19 51.000 10,939 +1,660 0.20% 557,889
2012-03-20 2012-03-16 56.000 9,279 -200 0.17% 519,624
2012-03-19 2012-03-15 53.000 9,479 -180 0.18% 502,387
2012-03-16 2012-03-14 58.000 9,659 +320 0.19% 560,222
2012-03-15 2012-03-13 61.000 9,339 +500 0.20% 569,679
2012-03-14 2012-03-12 62.000 8,839 +1,020 0.19% 548,018
2012-03-13 2012-03-09 70.000 7,819 -760 0.17% 547,330
2012-03-12 2012-03-08 70.000 8,579 -40 0.20% 600,530
2012-03-09 2012-03-07 72.000 8,619 +640 0.20% 620,568
2012-03-08 2012-03-06 76.000 7,979 -360 0.19% 606,404
2012-03-07 2012-03-05 81.000 8,339 -160 0.20% 675,459
2012-03-06 2012-03-02 75.000 8,499 +40 0.20% 637,425
2012-03-05 2012-03-01 74.000 8,459 +620 0.20% 625,966
2012-03-02 2012-02-29 75.000 7,839 +340 0.19% 587,925
2012-03-01 2012-02-28 70.000 7,499 +320 0.18% 524,930
2012-02-29 2012-02-27 74.000 7,179 -460 0.17% 531,246
2012-02-28 2012-02-24 79.000 7,639 +260 0.18% 603,481
2012-02-27 2012-02-23 80.000 7,379 -300 0.17% 590,320
2012-02-24 2012-02-22 80.000 7,679 +500 0.18% 614,320
2012-02-23 2012-02-21 82.000 7,179 -240 0.19% 588,678
2012-02-22 2012-02-20 80.000 7,419 +100 0.21% 593,520
2012-02-21 2012-02-17 79.000 7,319 -600 0.20% 578,201
2012-02-20 2012-02-16 83.000 7,919 +580 0.22% 657,277
2012-02-17 2012-02-15 86.000 7,339 +1,640 0.21% 631,154
2012-02-16 2012-02-14 90.000 5,699 +80 0.17% 512,910
2012-02-15 2012-02-13 82.000 5,619 +60 0.18% 460,758
2012-02-14 2012-02-10 82.000 5,559 -620 0.18% 455,838
2012-02-13 2012-02-09 89.000 6,179 +40 0.21% 549,931
2012-02-10 2012-02-08 86.000 6,139 +160 0.20% 527,954
2012-02-09 2012-02-07 93.000 5,979 -1,120 0.20% 556,047
2012-02-08 2012-02-06 93.000 7,099 -980 0.24% 660,207
2012-02-07 2012-02-03 65.000 8,079 +2,320 0.27% 525,135
2012-02-06 2012-02-02 56.000 5,759 -720 0.19% 322,504
2012-02-03 2012-02-01 56.000 6,479 +400 0.22% 362,824
2012-02-02 2012-01-31 54.000 6,079 +1,900 0.20% 328,266
2012-02-01 2012-01-30 52.000 4,179 -140 0.14% 217,308
2012-01-26 2012-01-19 55.000 4,319 -720 0.14% 237,545
2012-01-20 2012-01-18 53.000 5,039 +980 0.17% 267,067
2012-01-13 2012-01-11 44.200 4,059 +20 0.13% 179,408
2012-01-12 2012-01-10 44.000 4,039 +40 0.13% 177,716
2012-01-10 2012-01-06 43.000 3,999 +40 0.13% 171,957
2012-01-05 2012-01-03 47.600 3,959 +100 0.13% 188,448
2011-12-20 2011-12-16 48.400 3,859 -220 0.13% 186,776
2011-12-19 2011-12-15 46.200 4,079 +100 0.14% 188,450
2011-12-16 2011-12-14 49.000 3,979 +20 0.13% 194,971
2011-12-15 2011-12-13 50.000 3,959 +80 0.13% 197,950
2011-12-13 2011-12-09 50.000 3,879 -100 0.13% 193,950
2011-12-09 2011-12-07 51.000 3,979 +60 0.13% 202,929
2011-12-08 2011-12-06 50.000 3,919 -260 0.13% 195,950
2011-12-07 2011-12-05 50.000 4,179 +460 0.15% 208,950
2011-12-06 2011-12-02 50.000 3,719 +240 0.13% 185,950
2011-12-05 2011-12-01 52.000 3,479 -160 0.12% 180,908
2011-12-01 2011-11-29 52.000 3,639 -100 0.13% 189,228
2011-11-30 2011-11-28 51.000 3,739 +60 0.13% 190,689
2011-11-29 2011-11-25 52.000 3,679 -500 0.13% 191,308
2011-11-28 2011-11-24 56.000 4,179 +280 0.15% 234,024
2011-11-25 2011-11-23 53.000 3,899 +480 0.14% 206,647
2011-11-24 2011-11-22 62.000 3,419 +1,360 0.13% 211,978
2011-11-23 2011-11-21 71.000 2,059 -184 0.08% 146,189
2011-11-22 2011-11-18 76.000 2,243 -660 0.09% 170,468
2011-11-21 2011-11-17 79.000 2,903 +80 0.13% 229,337
2011-11-18 2011-11-16 84.000 2,823 +1,700 0.13% 237,132
2011-11-17 2011-11-15 94.000 1,123 +40 0.05% 105,562
2011-11-16 2011-11-14 98.000 1,083 +120 0.05% 106,134
2011-11-15 2011-11-11 102.000 963 +40 0.05% 98,226
2011-11-14 2011-11-10 90.000 923 +244 0.05% 83,070
2011-11-11 2011-11-09 112.000 679 +100 0.04% 76,048
2011-11-10 2011-11-08 128.000 579 +20 0.03% 74,112
2011-11-09 2011-11-07 132.000 559 +50 0.03% 73,788
2011-11-03 2011-11-01 130.000 509 -30 0.03% 66,170
2011-11-02 2011-10-31 136.000 539 +30 0.03% 73,304
2011-10-31 2011-10-27 136.000 509 -40 0.03% 69,224
2011-10-25 2011-10-21 114.000 549 -10 0.03% 62,586
2011-10-11 2011-10-07 102.000 559 +10 0.03% 57,018
2011-10-06 2011-10-03 78.000 549 -10 0.03% 42,822
2011-09-30 2011-09-27 102.000 559 -50 0.04% 57,018
2011-09-28 2011-09-26 96.000 609 -20 0.04% 58,464
2011-09-21 2011-09-19 140.000 629 -20 0.04% 88,060
2011-09-14 2011-09-09 154.000 649 -60 0.04% 99,946
2011-09-12 2011-09-08 154.000 709 -40 0.04% 109,186
2011-09-09 2011-09-07 150.000 749 +20 0.05% 112,350
2011-09-08 2011-09-06 150.000 729 +40 0.05% 109,350
2011-09-07 2011-09-05 150.000 689 -60 0.04% 103,350
2011-09-06 2011-09-02 150.000 749 +100 0.05% 112,350
2011-09-05 2011-09-01 154.000 649 +60 0.04% 99,946
2011-08-24 2011-08-22 154.000 589 +20 0.04% 90,706
2011-08-19 2011-08-17 170.000 569 +10 0.04% 96,730
2011-08-17 2011-08-15 174.000 559 -10 0.04% 97,266
2011-08-16 2011-08-12 174.000 569 +10 0.04% 99,006
2011-08-10 2011-08-08 178.000 559 -670 0.04% 99,502
2011-08-09 2011-08-05 192.000 1,229 +10 0.08% 235,968
2011-07-29 2011-07-27 220.000 1,219 +40 0.08% 268,180
2011-07-28 2011-07-26 220.000 1,179 -20 0.07% 259,380
2011-07-26 2011-07-22 210.000 1,199 +10 0.08% 251,790
2011-07-21 2011-07-19 210.000 1,189 -20 0.08% 249,690
2011-07-19 2011-07-15 220.000 1,209 -20 0.08% 265,980
2011-07-15 2011-07-13 208.000 1,229 +360 0.08% 255,632
2011-07-14 2011-07-12 204.000 869 -100 0.06% 177,276
2011-07-13 2011-07-11 208.000 969 -100 0.06% 201,552
2011-07-11 2011-07-07 222.000 1,069 -40 0.07% 237,318
2011-07-08 2011-07-06 224.000 1,109 +180 0.07% 248,416
2011-07-07 2011-07-05 232.000 929 +190 0.06% 215,528
2011-07-06 2011-07-04 202.000 739 -160 0.05% 149,278
2011-07-05 2011-06-30 202.000 899 +130 0.06% 181,598
2011-07-04 2011-06-29 206.000 769 +54 0.05% 158,414
2011-06-30 2011-06-28 198.000 715 +50 0.05% 141,570
2011-06-28 2011-06-24 196.000 665 -240 0.04% 130,340
2011-06-27 2011-06-23 186.000 905 +160 0.06% 168,330
2011-06-24 2011-06-22 208.000 745 +200 0.05% 154,960
2011-06-23 2011-06-21 202.000 545 +20 0.03% 110,090
2011-06-22 2011-06-20 196.000 525 +10 0.03% 102,900
2011-06-21 2011-06-17 202.000 515 +50 0.03% 104,030
2011-06-20 2011-06-16 206.000 465 -30 0.03% 95,790
2011-06-16 2011-06-14 226.000 495 -50 0.03% 111,870
2011-06-15 2011-06-13 226.000 545 +50 0.04% 123,170
2011-06-14 2011-06-10 222.000 495 -100 0.03% 109,890
2011-06-13 2011-06-09 226.000 595 +50 0.04% 134,470
2011-06-09 2011-06-07 248.000 545 +160 0.04% 135,160
2011-06-08 2011-06-03 254.000 385 -40 0.03% 97,790
2011-06-07 2011-06-02 260.000 425 -50 0.03% 110,500
2011-06-02 2011-05-31 264.000 475 -100 0.03% 125,400
2011-06-01 2011-05-30 268.000 575 -230 0.04% 154,100
2011-05-31 2011-05-27 260.000 805 +20 0.06% 209,300
2011-05-30 2011-05-26 268.000 785 -10 0.05% 210,380
2011-05-27 2011-05-25 286.000 795 +30 0.05% 227,370
2011-05-26 2011-05-24 278.000 765 +80 0.05% 212,670
2011-05-25 2011-05-23 256.000 685 +70 0.05% 175,360
2011-05-24 2011-05-20 278.000 615 -80 0.04% 170,970
2011-05-23 2011-05-19 298.000 695 -80 0.05% 207,110
2011-05-20 2011-05-18 324.000 775 +250 0.06% 251,100
2011-05-19 2011-05-17 310.000 525 -130 0.04% 162,750
2011-05-18 2011-05-16 350.000 655 +230 0.05% 229,250
2011-05-17 2011-05-13 322.000 425 +100 0.03% 136,850
2011-05-16 2011-05-12 308.000 325 +29 0.02% 100,100
2011-05-13 2011-05-11 304.000 296 +140 0.02% 89,984
2011-05-12 2011-05-09 266.000 156 +20 0.01% 41,496
2011-05-06 2011-05-04 220.000 136 -50 0.01% 29,920
2011-05-05 2011-05-03 212.000 186 -110 0.01% 39,432
2011-05-04 2011-04-29 224.000 296 +160 0.02% 66,304
2011-05-03 2011-04-28 228.000 136 -80 0.01% 31,008
2011-04-29 2011-04-27 232.000 216 +80 0.02% 50,112
2011-04-27 2011-04-21 238.000 136 -20 0.01% 32,368
2011-04-26 2011-04-20 242.000 156 -51 0.01% 37,752
2011-04-21 2011-04-19 218.000 207 -100 0.02% 45,126
2011-04-20 2011-04-18 212.000 307 -30 0.02% 65,084
2011-04-19 2011-04-15 196.000 337 -130 0.03% 66,052
2011-04-15 2011-04-13 194.000 467 -20 0.04% 90,598
2011-04-14 2011-04-12 188.000 487 +20 0.04% 91,556
2011-04-12 2011-04-08 198.000 467 -20 0.04% 92,466
2011-04-11 2011-04-07 208.000 487 +104 0.04% 101,296
2011-04-08 2011-04-06 202.000 383 +120 0.03% 77,366
2011-04-07 2011-04-04 184.000 263 +100 0.02% 48,392
2011-03-21 2011-03-17 170.000 163 -10 0.01% 27,710
2011-03-08 2011-03-04 202.000 173 -10 0.01% 34,946
2011-03-04 2011-03-02 198.000 183 -70 0.01% 36,234
2011-02-24 2011-02-22 202.000 253 +30 0.02% 51,106
2011-02-22 2011-02-18 210.000 223 -340 0.02% 46,830
2011-02-21 2011-02-17 206.000 563 +100 0.04% 115,978
2011-02-18 2011-02-16 214.000 463 +150 0.04% 99,082
2011-02-17 2011-02-15 220.000 313 +100 0.02% 68,860
2011-02-14 2011-02-10 212.000 213 -10 0.02% 45,156
2011-02-10 2011-02-08 188.000 223 -5 0.02% 41,924
2011-02-08 2011-02-02 186.000 228 -270 0.02% 42,408
2011-02-07 2011-01-31 186.000 498 +270 0.04% 92,628
2011-02-01 2011-01-28 186.000 228 -20 0.02% 42,408
2011-01-28 2011-01-26 190.000 248 +10 0.02% 47,120
2011-01-20 2011-01-18 170.000 238 -20 0.02% 40,460
2011-01-19 2011-01-17 168.000 258 -30 0.02% 43,344
2011-01-17 2011-01-13 174.000 288 +40 0.02% 50,112
2011-01-11 2011-01-07 180.000 248 -10 0.02% 44,640
2011-01-10 2011-01-06 186.000 258 -30 0.02% 47,988
2010-12-22 2010-12-20 168.000 288 -260 0.02% 48,384
2010-12-21 2010-12-17 178.000 548 -400 0.04% 97,544
2010-12-16 2010-12-14 190.000 948 +10 0.07% 180,120
2010-12-14 2010-12-10 190.000 938 +210 0.07% 178,220
2010-12-03 2010-12-01 198.000 728 +10 0.06% 144,144
2010-12-01 2010-11-29 196.000 718 -40 0.05% 140,728
2010-11-30 2010-11-26 186.000 758 +40 0.06% 140,988
2010-11-19 2010-11-17 210.000 718 +30 0.05% 150,780
2010-11-17 2010-11-15 230.000 688 -60 0.05% 158,240
2010-11-16 2010-11-12 228.000 748 +130 0.06% 170,544
2010-11-15 2010-11-11 238.000 618 -20 0.05% 147,084
2010-11-12 2010-11-10 238.000 638 -290 0.05% 151,844
2010-11-11 2010-11-09 242.000 928 +10 0.07% 224,576
2010-11-10 2010-11-08 232.000 918 +180 0.07% 212,976
2010-11-09 2010-11-05 224.000 738 -80 0.06% 165,312
2010-11-08 2010-11-04 224.000 818 -180 0.06% 183,232
2010-11-05 2010-11-03 222.000 998 +230 0.08% 221,556
2010-11-04 2010-11-02 222.000 768 -100 0.06% 170,496
2010-11-03 2010-11-01 230.000 868 -20 0.07% 199,640
2010-11-02 2010-10-29 238.000 888 -10 0.07% 211,344
2010-11-01 2010-10-28 246.000 898 +270 0.07% 220,908
2010-10-29 2010-10-27 218.000 628 +10 0.05% 136,904
2010-10-28 2010-10-26 232.000 618 -120 0.05% 143,376
2010-10-27 2010-10-25 240.000 738 -143 0.06% 177,120
2010-10-26 2010-10-22 180.000 881 +80 0.07% 158,580
2010-10-25 2010-10-21 160.000 801 -200 0.06% 128,160
2010-10-22 2010-10-20 166.000 1,001 +130 0.08% 166,166
2010-10-21 2010-10-19 180.000 871 +480 0.07% 156,780
2010-10-19 2010-10-15 144.000 391 +50 0.03% 56,304
2010-10-18 2010-10-14 144.000 341 -30 0.03% 49,104
2010-10-12 2010-10-08 146.000 371 -160 0.03% 54,166
2010-10-11 2010-10-07 148.000 531 +240 0.04% 78,588
2010-10-07 2010-10-05 144.000 291 +20 0.02% 41,904
2010-10-06 2010-10-04 144.000 271 -70 0.02% 39,024
2010-09-30 2010-09-28 144.000 341 -60 0.03% 49,104
2010-09-28 2010-09-24 144.000 401 +100 0.03% 57,744
2010-09-22 2010-09-20 142.000 301 -628 0.02% 42,742
2010-09-21 2010-09-17 148.000 929 +550 0.07% 137,492
2010-09-10 2010-09-08 140.000 379 -1 0.03% 53,060
2010-09-09 2010-09-07 142.000 380 -30 0.03% 53,960
2010-09-02 2010-08-31 146.000 410 -50 0.03% 59,860
2010-08-31 2010-08-27 142.000 460 +50 0.03% 65,320
2010-08-24 2010-08-20 148.000 410 -50 0.03% 60,680
2010-08-23 2010-08-19 152.000 460 +50 0.03% 69,920
2010-08-12 2010-08-10 144.000 410 -10 0.03% 59,040
2010-08-05 2010-08-03 150.000 420 -50 0.03% 63,000
2010-07-28 2010-07-26 138.000 470 -10 0.04% 64,860
2010-07-16 2010-07-14 144.000 480 +100 0.04% 69,120
2010-07-02 2010-06-29 144.000 380 -6 0.03% 54,720
2010-06-30 2010-06-28 146.000 386 -10 0.03% 56,356
2010-06-29 2010-06-25 146.000 396 +7 0.03% 57,816
2010-06-28 2010-06-24 158.000 389 +10 0.03% 61,462
2010-06-25 2010-06-23 176.000 379 -90 0.03% 66,704
2010-06-24 2010-06-22 196.000 469 +320 0.04% 91,924
2010-06-22 2010-06-18 180.000 149 -41 0.01% 26,820
2010-06-21 2010-06-17 150.000 190 -200 0.01% 28,500
2010-06-18 2010-06-15 158.000 390 -8,041 0.03% 61,620
2010-06-03 2010-06-01 260.000 8,431 +8,262 0.64% 2,192,060
2010-05-28 2010-05-26 240.000 169 -27 0.01% 40,560
2010-05-27 2010-05-25 250.000 196 -180 0.01% 49,000
2010-05-26 2010-05-24 260.000 376 +155 0.03% 97,760
2010-05-25 2010-05-20 260.000 221 -1 0.02% 57,460
2010-05-13 2010-05-11 330.000 222 +7 0.02% 73,260
2010-05-12 2010-05-10 310.000 215 -100 0.02% 66,650
2010-05-10 2010-05-06 320.000 315 +10 0.03% 100,800
2010-05-06 2010-05-04 360.000 305 +95 0.03% 109,800
2010-05-04 2010-04-30 380.000 210 -73 0.02% 79,800
2010-05-03 2010-04-29 380.000 283 -45 0.02% 107,540
2010-04-30 2010-04-28 370.000 328 -10 0.03% 121,360
2010-04-29 2010-04-27 360.000 338 +41 0.03% 121,680
2010-04-28 2010-04-26 380.000 297 -14 0.03% 112,860
2010-04-27 2010-04-23 390.000 311 -93 0.03% 121,290
2010-04-26 2010-04-22 390.000 404 +8 0.04% 157,560
2010-04-20 2010-04-16 420.000 396 -15 0.03% 166,320
2010-04-19 2010-04-15 430.000 411 -27 0.04% 176,730
2010-04-16 2010-04-14 420.000 438 +40 0.04% 183,960
2010-04-15 2010-04-13 420.000 398 -27 0.03% 167,160
2010-04-14 2010-04-12 420.000 425 +68 0.04% 178,500
2010-04-13 2010-04-09 430.000 357 -49 0.03% 153,510
2010-04-12 2010-04-08 430.000 406 +20 0.04% 174,580
2010-04-09 2010-04-07 430.000 386 +11 0.03% 165,980
2010-04-08 2010-04-01 430.000 375 -28 0.03% 161,250
2010-03-31 2010-03-29 410.000 403 -20 0.04% 165,230
2010-03-30 2010-03-26 410.000 423 +3 0.04% 173,430
2010-03-26 2010-03-24 420.000 420 -12 0.04% 176,400
2010-03-25 2010-03-23 410.000 432 +22 0.04% 177,120
2010-03-24 2010-03-22 420.000 410 +72 0.04% 172,200
2010-03-23 2010-03-19 430.000 338 -39 0.03% 145,340
2010-03-22 2010-03-18 430.000 377 +1 0.03% 162,110
2010-03-19 2010-03-17 440.000 376 +5 0.03% 165,440
2010-03-18 2010-03-16 450.000 371 +76 0.03% 166,950
2010-03-17 2010-03-15 420.000 295 -101 0.03% 123,900
2010-03-16 2010-03-12 410.000 396 +56 0.04% 162,360
2010-03-15 2010-03-11 420.000 340 +4 0.03% 142,800
2010-03-12 2010-03-10 410.000 336 +31 0.03% 137,760
2010-03-11 2010-03-09 430.000 305 +113 0.03% 131,150
2010-03-10 2010-03-08 460.000 192 +50 0.02% 88,320
2010-03-04 2010-03-02 440.000 142 +12 0.01% 62,480
2010-03-02 2010-02-26 450.000 130 +9 0.01% 58,500
2010-03-01 2010-02-25 450.000 121 +13 0.01% 54,450
2010-02-19 2010-02-17 520.000 108 -13 0.01% 56,160
2010-02-18 2010-02-12 500.000 121 -4 0.01% 60,500
2010-02-17 2010-02-11 500.000 125 -5 0.01% 62,500
2010-02-12 2010-02-10 490.000 130 +5 0.01% 63,700
2010-02-11 2010-02-09 460.000 125 -12 0.01% 57,500
2010-02-02 2010-01-29 410.000 137 -2 0.01% 56,170
2010-02-01 2010-01-28 420.000 139 +1 0.01% 58,380
2010-01-26 2010-01-22 440.000 138 +6 0.01% 60,720
2010-01-25 2010-01-21 440.000 132 +8 0.01% 58,080
2010-01-21 2010-01-19 460.000 124 -10 0.01% 57,040
2010-01-19 2010-01-15 470.000 134 +4 0.01% 62,980
2010-01-14 2010-01-12 480.000 130 -5 0.01% 62,400
2010-01-12 2010-01-08 480.000 135 +1 0.01% 64,800
2010-01-08 2010-01-06 470.000 134 +1 0.01% 62,980
2010-01-05 2009-12-31 460.000 133 -34 0.01% 61,180
2010-01-04 2009-12-29 450.000 167 +8 0.02% 75,150
2009-12-29 2009-12-24 460.000 159 -8 0.01% 73,140
2009-12-28 2009-12-22 450.000 167 +2 0.02% 75,150
2009-12-23 2009-12-21 440.000 165 +6 0.02% 72,600
2009-12-22 2009-12-18 440.000 159 -8 0.01% 69,960
2009-12-21 2009-12-17 450.000 167 +3 0.02% 75,150
2009-12-15 2009-12-11 510.000 164 +11 0.01% 83,640
2009-12-14 2009-12-10 520.000 153 +29 0.01% 79,560
2009-12-11 2009-12-09 470.000 124 -18 0.01% 58,280
2009-12-10 2009-12-08 500.000 142 -65 0.01% 71,000
2009-12-09 2009-12-07 500.000 207 -4 0.02% 103,500
2009-12-04 2009-12-02 480.000 211 -4 0.02% 101,280
2009-12-03 2009-12-01 480.000 215 -21 0.02% 103,200
2009-12-02 2009-11-30 460.000 236 -2 0.02% 108,560
2009-12-01 2009-11-27 460.000 238 -29 0.02% 109,480
2009-11-30 2009-11-26 490.000 267 -1 0.02% 130,830
2009-11-27 2009-11-25 490.000 268 +6 0.02% 131,320
2009-11-26 2009-11-24 500.000 262 +20 0.02% 131,000
2009-11-25 2009-11-23 510.000 242 -6 0.02% 123,420
2009-11-24 2009-11-20 490.000 248 +4 0.02% 121,520
2009-11-23 2009-11-19 500.000 244 +4 0.02% 122,000
2009-11-18 2009-11-16 490.000 240 +20 0.02% 117,600
2009-11-17 2009-11-13 510.000 220 -61 0.02% 112,200
2009-11-16 2009-11-12 450.000 281 +116 0.03% 126,450
2009-11-13 2009-11-11 450.000 165 -99 0.02% 74,250
2009-11-12 2009-11-10 440.000 264 -7 0.02% 116,160
2009-11-11 2009-11-09 440.000 271 +17 0.02% 119,240
2009-11-10 2009-11-06 440.000 254 +100 0.02% 111,760
2009-11-09 2009-11-05 440.000 154 -21 0.01% 67,760
2009-11-06 2009-11-04 450.000 175 -10 0.02% 78,750
2009-11-05 2009-11-03 440.000 185 -3 0.02% 81,400
2009-11-04 2009-11-02 420.000 188 -3 0.02% 78,960
2009-11-03 2009-10-30 430.000 191 -7 0.02% 82,130
2009-11-02 2009-10-29 430.000 198 +4 0.02% 85,140
2009-10-30 2009-10-28 450.000 194 -5 0.02% 87,300
2009-10-28 2009-10-23 460.000 199 +20 0.02% 91,540
2009-10-27 2009-10-22 470.000 179 +62 0.02% 84,130
2009-10-22 2009-10-20 440.000 117 +18 0.01% 51,480
2009-10-21 2009-10-19 430.000 99 +12 0.01% 42,570
2009-10-20 2009-10-16 440.000 87 +5 0.01% 38,280
2009-10-19 2009-10-15 420.000 82 +1 0.01% 34,440
2009-10-16 2009-10-14 400.000 81 -18 0.01% 32,400
2009-10-15 2009-10-13 400.000 99 -10 0.01% 39,600
2009-10-14 2009-10-12 400.000 109 +10 0.01% 43,600
2009-10-06 2009-10-02 380.000 99 -50 0.01% 37,620
2009-09-30 2009-09-28 390.000 149 +50 0.01% 58,110
2009-09-28 2009-09-24 410.000 99 -16 0.01% 40,590
2009-09-25 2009-09-23 430.000 115 -2 0.01% 49,450
2009-09-22 2009-09-18 450.000 117 +2 0.01% 52,650
2009-09-21 2009-09-17 450.000 115 -5 0.01% 51,750
2009-09-18 2009-09-16 460.000 120 +10 0.01% 55,200
2009-09-17 2009-09-15 450.000 110 +7 0.01% 49,500
2009-09-16 2009-09-14 450.000 103 -20 0.01% 46,350
2009-09-08 2009-09-04 430.000 123 -1 0.01% 52,890
2009-09-02 2009-08-31 440.000 124 -5 0.01% 54,560
2009-08-20 2009-08-18 470.000 129 +10 0.01% 60,630
2009-08-19 2009-08-17 470.000 119 +5 0.01% 55,930
2009-08-17 2009-08-13 500.000 114 -1 0.01% 57,000
2009-08-14 2009-08-12 500.000 115 -8 0.01% 57,500
2009-08-11 2009-08-07 510.000 123 -1 0.01% 62,730
2009-08-10 2009-08-06 530.000 124 -90 0.01% 65,720
2009-08-07 2009-08-05 540.000 214 +63 0.02% 115,560
2009-08-04 2009-07-31 490.000 151 -2 0.01% 73,990
2009-08-03 2009-07-30 480.000 153 +15 0.01% 73,440
2009-07-31 2009-07-29 480.000 138 +1 0.01% 66,240
2009-07-30 2009-07-28 480.000 137 -197 0.01% 65,760
2009-07-29 2009-07-27 480.000 334 +196 0.03% 160,320
2009-07-28 2009-07-24 470.000 138 +24 0.01% 64,860
2009-07-27 2009-07-23 530.000 114 -6 0.01% 60,420
2009-07-24 2009-07-22 520.000 120 -20 0.01% 62,400
2009-07-23 2009-07-21 520.000 140 +5 0.01% 72,800
2009-07-22 2009-07-20 530.000 135 +2 0.01% 71,550
2009-07-21 2009-07-17 520.000 133 -7 0.01% 69,160
2009-07-20 2009-07-16 510.000 140 -106 0.01% 71,400
2009-07-17 2009-07-15 540.000 246 +129 0.02% 132,840
2009-07-16 2009-07-14 510.000 117 +7 0.01% 59,670
2009-07-15 2009-07-13 470.000 110 +3 0.01% 51,700
2009-07-14 2009-07-10 480.000 107 -11 0.01% 51,360
2009-07-09 2009-07-07 460.000 118 +10 0.01% 54,280
2009-07-08 2009-07-06 460.000 108 +11 0.01% 49,680
2009-07-03 2009-06-30 470.000 97 -1 0.01% 45,590
2009-07-02 2009-06-29 500.000 98 -8 0.01% 49,000
2009-06-30 2009-06-26 490.000 106 +10 0.01% 51,940
2009-06-29 2009-06-25 490.000 96 +5 0.01% 47,040
2009-06-25 2009-06-23 460.000 91 +2 0.01% 41,860
2009-06-24 2009-06-22 510.000 89 -8 0.01% 45,390
2009-06-23 2009-06-19 520.000 97 -29 0.01% 50,440
2009-06-22 2009-06-18 530.000 126 +22 0.01% 66,780
2009-06-19 2009-06-17 520.000 104 -2 0.01% 54,080
2009-06-18 2009-06-16 520.000 106 +9 0.01% 55,120
2009-06-16 2009-06-12 590.000 97 +2 0.01% 57,230
2009-06-15 2009-06-11 600.000 95 +4 0.01% 57,000
2009-06-12 2009-06-10 610.000 91 +5 0.01% 55,510
2009-06-11 2009-06-09 560.000 86 -23 0.01% 48,160
2009-06-10 2009-06-08 640.000 109 +34 0.01% 69,760
2009-06-09 2009-06-05 660.000 75 +9 0.01% 49,500
2009-06-08 2009-06-04 650.000 66 -10 0.01% 42,900
2009-06-05 2009-06-03 660.000 76 +4 0.01% 50,160
2009-06-03 2009-06-01 690.000 72 -8 0.01% 49,680
2009-06-02 2009-05-29 670.000 80 +6 0.01% 53,600
2009-06-01 2009-05-27 680.000 74 +1 0.01% 50,320
2009-05-29 2009-05-26 650.000 73 -1 0.01% 47,450
2009-05-27 2009-05-25 650.000 74 +10 0.01% 48,100
2009-05-26 2009-05-22 640.000 64 -10 0.01% 40,960
2009-05-25 2009-05-21 690.000 74 +14 0.01% 51,060
2009-05-22 2009-05-20 630.000 60 -15 0.01% 37,800
2009-05-21 2009-05-19 590.000 75 -1 0.01% 44,250
2009-05-20 2009-05-18 570.000 76 +3 0.01% 43,320
2009-05-19 2009-05-15 570.000 73 -17 0.01% 41,610
2009-05-15 2009-05-13 570.000 90 +24 0.01% 51,300
2009-05-14 2009-05-12 570.000 66 +5 0.01% 37,620
2009-05-13 2009-05-11 570.000 61 -2 0.01% 34,770
2009-05-12 2009-05-08 560.000 63 -14 0.01% 35,280
2009-05-11 2009-05-07 570.000 77 -19 0.01% 43,890
2009-05-08 2009-05-06 590.000 96 +27 0.01% 56,640
2009-05-07 2009-05-05 540.000 69 +10 0.01% 37,260
2009-05-05 2009-04-30 510.000 59 +37 0.01% 30,090
2009-05-04 2009-04-29 510.000 22 +17 0.00% 11,220
2009-04-30 2009-04-28 440.000 5 -2 0.00% 2,200
2009-04-23 2009-04-21 570.000 7 +4 0.00% 3,990
2009-04-21 2009-04-17 590.000 3 +2 0.00% 1,770
2009-04-20 2009-04-16 590.000 1 -30 0.00% 590
2009-04-17 2009-04-15 620.000 31 +30 0.00% 19,220
2009-04-01 2009-03-30 380.000 1 -3 0.00% 380
2009-03-26 2009-03-24 370.000 4 +3 0.00% 1,480
2009-03-23 2009-03-19 370.000 1 -3 0.00% 370
2009-03-20 2009-03-18 340.000 4 -17 0.00% 1,360
2009-03-19 2009-03-17 340.000 21 -120 0.00% 7,140
2009-03-10 2009-03-06 320.000 141 +81 0.01% 45,120
2009-03-09 2009-03-05 330.000 60 +54 0.01% 19,800
2009-03-05 2009-03-03 330.000 6 -55 0.00% 1,980
2009-03-04 2009-03-02 350.000 61 +40 0.01% 21,350
2009-03-03 2009-02-27 370.000 21 -40 0.00% 7,770
2009-02-27 2009-02-25 370.000 61 -65 0.01% 22,570
2009-02-26 2009-02-24 360.000 126 +65 0.01% 45,360
2009-02-25 2009-02-23 380.000 61 -1 0.01% 23,180
2009-02-24 2009-02-20 400.000 62 +60 0.01% 24,800
2009-02-23 2009-02-19 400.000 2 +1 0.00% 800
2009-02-18 2009-02-16 420.000 1 -10 0.00% 420
2009-02-17 2009-02-13 420.000 11 +11 0.00% 4,620
2009-02-13 2009-02-11 380.000 0 -5
2009-02-11 2009-02-09 370.000 5 -1 0.00% 1,850
2009-02-10 2009-02-06 370.000 6 +5 0.00% 2,220
2009-02-02 2009-01-29 370.000 1 +1 0.00% 370
2009-01-23 2009-01-21 360.000 0 -4
2009-01-20 2009-01-16 360.000 4 +4 0.00% 1,440
2009-01-12 2009-01-08 410.000 0 -1
2009-01-09 2009-01-07 440.000 1 -4 0.00% 440
2009-01-06 2009-01-02 360.000 5 +5 0.00% 1,800
2009-01-05 2008-12-31 360.000 0 -13
2008-12-16 2008-12-12 380.000 13 +12 0.00% 4,940
2008-12-12 2008-12-10 330.000 1 -10 0.00% 330
2008-11-28 2008-11-26 300.000 11 +1 0.00% 3,300
2008-11-18 2008-11-14 320.000 10 +10 0.00% 3,200
2008-04-25 2008-04-23 930.000 0 -4
2008-04-18 2008-04-16 910.000 4 +4 0.00% 3,640
2008-04-01 2008-03-28 1000.000 0 -4
2007-08-20 2007-08-16 2070.000 4 +4 0.00% 8,280
2007-06-26 2007-06-22 3800.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top