History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,062,029 | +0 | 0.48% | 556,748 |
| 2025-10-13 | 2025-10-09 | 0.275 | 2,062,029 | +0 | 0.48% | 567,058 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,062,029 | +0 | 0.48% | 567,058 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,062,029 | +0 | 0.48% | 577,368 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,062,029 | +0 | 0.48% | 577,368 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,062,029 | -396,000 | 0.48% | 577,368 |
| 2025-10-02 | 2025-09-29 | 0.275 | 2,458,029 | -316,000 | 0.57% | 675,958 |
| 2025-09-30 | 2025-09-26 | 0.270 | 2,774,029 | -368,000 | 0.64% | 748,988 |
| 2025-09-12 | 2025-09-10 | 0.248 | 3,142,029 | -52,000 | 0.73% | 779,223 |
| 2025-09-11 | 2025-09-09 | 0.250 | 3,194,029 | +44,000 | 0.74% | 798,507 |
| 2025-09-10 | 2025-09-08 | 0.248 | 3,150,029 | +40,000 | 0.73% | 781,207 |
| 2025-09-09 | 2025-09-05 | 0.265 | 3,110,029 | +800,000 | 0.72% | 824,158 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,310,029 | +400,000 | 0.53% | 612,158 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,910,029 | +44,000 | 0.44% | 515,708 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,866,029 | +800,000 | 0.43% | 503,828 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,066,029 | +16,000 | 0.25% | 282,498 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,050,029 | +216,000 | 0.24% | 278,258 |
| 2025-08-20 | 2025-08-18 | 0.270 | 834,029 | -1,248,000 | 0.19% | 225,188 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,082,029 | +88,000 | 0.48% | 582,968 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,994,029 | -2,712,000 | 0.46% | 568,298 |
| 2025-08-15 | 2025-08-13 | 0.290 | 4,706,029 | -940,000 | 1.09% | 1,364,748 |
| 2025-08-13 | 2025-08-11 | 0.290 | 5,646,029 | -560,000 | 1.30% | 1,637,348 |
| 2025-08-12 | 2025-08-08 | 0.280 | 6,206,029 | -396,000 | 1.43% | 1,737,688 |
| 2025-08-11 | 2025-08-07 | 0.265 | 6,602,029 | +12,000 | 1.53% | 1,749,538 |
| 2025-08-08 | 2025-08-06 | 0.270 | 6,590,029 | +52,000 | 1.52% | 1,779,308 |
| 2025-08-07 | 2025-08-05 | 0.270 | 6,538,029 | -220,000 | 1.51% | 1,765,268 |
| 2025-08-06 | 2025-08-04 | 0.255 | 6,758,029 | +48,000 | 1.56% | 1,723,297 |
| 2025-08-04 | 2025-07-31 | 0.280 | 6,710,029 | +52,000 | 1.55% | 1,878,808 |
| 2025-07-25 | 2025-07-23 | 0.246 | 6,658,029 | +248,000 | 1.54% | 1,637,875 |
| 2025-07-17 | 2025-07-15 | 0.260 | 6,410,029 | +4,060,000 | 1.48% | 1,666,608 |
| 2025-07-15 | 2025-07-11 | 0.255 | 2,350,029 | +36,000 | 0.54% | 599,257 |
| 2025-07-11 | 2025-07-09 | 0.239 | 2,314,029 | +600,000 | 0.55% | 553,053 |
| 2025-07-10 | 2025-07-08 | 0.245 | 1,714,029 | -32,000 | 0.41% | 419,937 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,746,029 | +32,000 | 0.42% | 436,507 |
| 2025-06-26 | 2025-06-24 | 0.315 | 1,714,029 | -28,000 | 0.41% | 539,919 |
| 2025-06-25 | 2025-06-23 | 0.320 | 1,742,029 | +600,000 | 0.42% | 557,449 |
| 2025-06-19 | 2025-06-17 | 0.355 | 1,142,029 | +616,000 | 0.27% | 405,420 |
| 2025-06-12 | 2025-06-10 | 0.315 | 526,029 | -744,000 | 0.13% | 165,699 |
| 2025-05-29 | 2025-05-27 | 0.248 | 1,270,029 | -24,000 | 0.32% | 314,967 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,294,029 | +800,000 | 0.32% | 342,918 |
| 2025-04-01 | 2025-03-28 | 0.300 | 494,029 | +108,000 | 0.12% | 148,209 |
| 2025-03-28 | 2025-03-26 | 0.290 | 386,029 | +212,000 | 0.10% | 111,948 |
| 2023-03-30 | 2023-03-28 | 0.295 | 174,029 | -16,000 | 0.05% | 51,339 |
| 2023-03-29 | 2023-03-27 | 0.360 | 190,029 | +60,000 | 0.05% | 68,410 |
| 2023-03-28 | 2023-03-24 | 0.405 | 130,029 | +80,000 | 0.04% | 52,662 |
| 2022-12-14 | 2022-12-12 | 0.420 | 50,029 | -36,800 | 0.01% | 21,012 |
| 2022-11-24 | 2022-11-22 | 0.440 | 86,829 | -264,400 | 0.02% | 38,205 |
| 2022-11-22 | 2022-11-18 | 0.460 | 351,229 | -21,600 | 0.10% | 161,565 |
| 2022-11-15 | 2022-11-11 | 0.440 | 372,829 | +72,800 | 0.10% | 164,045 |
| 2022-11-08 | 2022-11-04 | 0.420 | 300,029 | +250,000 | 0.08% | 126,012 |
| 2022-09-26 | 2022-09-22 | 0.700 | 50,029 | -15,600 | 0.01% | 35,020 |
| 2022-07-19 | 2022-07-15 | 0.680 | 65,629 | -369,400 | 0.02% | 44,628 |
| 2022-07-07 | 2022-07-05 | 0.720 | 435,029 | +93,000 | 0.12% | 313,221 |
| 2022-06-29 | 2022-06-27 | 0.720 | 342,029 | -200 | 0.10% | 246,261 |
| 2022-06-24 | 2022-06-22 | 0.640 | 342,229 | -302,200 | 0.10% | 219,027 |
| 2022-05-30 | 2022-05-26 | 0.660 | 644,429 | +4 | 0.18% | 425,323 |
| 2022-05-06 | 2022-05-04 | 0.680 | 644,425 | +200,000 | 0.18% | 438,209 |
| 2022-05-04 | 2022-04-29 | 0.700 | 444,425 | +159,000 | 0.13% | 311,098 |
| 2022-03-31 | 2022-03-29 | 0.800 | 285,425 | -200 | 0.08% | 228,340 |
| 2022-03-23 | 2022-03-21 | 0.720 | 285,625 | +120,000 | 0.08% | 205,650 |
| 2022-03-22 | 2022-03-18 | 0.740 | 165,625 | +100,000 | 0.05% | 122,562 |
| 2022-03-15 | 2022-03-11 | 0.740 | 65,625 | -247,600 | 0.02% | 48,562 |
| 2022-03-10 | 2022-03-08 | 0.760 | 313,225 | -106,400 | 0.09% | 238,051 |
| 2022-02-23 | 2022-02-21 | 0.860 | 419,625 | -195,200 | 0.12% | 360,877 |
| 2022-02-16 | 2022-02-14 | 0.820 | 614,825 | -70,000 | 0.18% | 504,157 |
| 2022-02-15 | 2022-02-11 | 0.820 | 684,825 | -198,600 | 0.20% | 561,556 |
| 2022-01-24 | 2022-01-20 | 0.920 | 883,425 | -6,200 | 0.25% | 812,751 |
| 2022-01-21 | 2022-01-19 | 0.940 | 889,625 | +1,400 | 0.25% | 836,248 |
| 2022-01-11 | 2022-01-07 | 1.060 | 888,225 | -9,600 | 0.25% | 941,518 |
| 2022-01-07 | 2022-01-05 | 1.040 | 897,825 | +30,000 | 0.26% | 933,738 |
| 2021-12-22 | 2021-12-20 | 0.800 | 867,825 | -398,000 | 0.25% | 694,260 |
| 2021-12-06 | 2021-12-02 | 0.700 | 1,265,825 | -600,000 | 0.36% | 886,078 |
| 2021-12-03 | 2021-12-01 | 0.780 | 1,865,825 | +50,000 | 0.53% | 1,455,344 |
| 2021-12-02 | 2021-11-30 | 0.760 | 1,815,825 | -600,000 | 0.52% | 1,380,027 |
| 2021-11-30 | 2021-11-26 | 0.840 | 2,415,825 | -630,000 | 0.69% | 2,029,293 |
| 2021-11-18 | 2021-11-16 | 0.700 | 3,045,825 | -400,000 | 0.87% | 2,132,078 |
| 2021-11-17 | 2021-11-15 | 0.700 | 3,445,825 | -490,000 | 0.98% | 2,412,078 |
| 2021-11-15 | 2021-11-11 | 0.620 | 3,935,825 | -660,600 | 1.12% | 2,440,212 |
| 2021-11-12 | 2021-11-10 | 0.560 | 4,596,425 | -312,800 | 1.31% | 2,573,998 |
| 2021-11-08 | 2021-11-04 | 0.500 | 4,909,225 | -1,461,400 | 1.40% | 2,454,612 |
| 2021-11-05 | 2021-11-03 | 0.480 | 6,370,625 | -964,200 | 1.82% | 3,057,900 |
| 2021-11-01 | 2021-10-28 | 0.500 | 7,334,825 | -216,200 | 2.09% | 3,667,412 |
| 2021-10-27 | 2021-10-25 | 0.500 | 7,551,025 | -420,000 | 2.16% | 3,775,512 |
| 2021-10-25 | 2021-10-21 | 0.500 | 7,971,025 | -169,600 | 2.28% | 3,985,512 |
| 2021-10-22 | 2021-10-20 | 0.500 | 8,140,625 | -1,470,000 | 2.32% | 4,070,312 |
| 2021-10-21 | 2021-10-19 | 0.500 | 9,610,625 | -381,200 | 2.74% | 4,805,312 |
| 2021-10-18 | 2021-10-12 | 0.500 | 9,991,825 | -1,051,400 | 2.85% | 4,995,912 |
| 2021-10-07 | 2021-10-05 | 0.540 | 11,043,225 | -1,050,000 | 3.15% | 5,963,342 |
| 2021-10-06 | 2021-10-04 | 0.520 | 12,093,225 | -283,200 | 3.45% | 6,288,477 |
| 2021-09-03 | 2021-09-01 | 0.500 | 12,376,425 | +2,400,000 | 3.53% | 6,188,212 |
| 2021-08-31 | 2021-08-27 | 0.520 | 9,976,425 | -550,000 | 2.85% | 5,187,741 |
| 2021-08-18 | 2021-08-16 | 0.520 | 10,526,425 | +80,000 | 3.00% | 5,473,741 |
| 2021-08-06 | 2021-08-04 | 0.520 | 10,446,425 | +179,200 | 2.98% | 5,432,141 |
| 2021-08-04 | 2021-08-02 | 0.540 | 10,267,225 | +167,800 | 2.93% | 5,544,302 |
| 2021-08-03 | 2021-07-30 | 0.540 | 10,099,425 | +4,216,200 | 2.88% | 5,453,690 |
| 2021-08-02 | 2021-07-29 | 0.480 | 5,883,225 | +1,100,000 | 1.68% | 2,823,948 |
| 2021-07-30 | 2021-07-28 | 0.440 | 4,783,225 | +650,600 | 1.37% | 2,104,619 |
| 2021-07-29 | 2021-07-27 | 0.440 | 4,132,625 | +20,600 | 1.18% | 1,818,355 |
| 2021-07-27 | 2021-07-23 | 0.480 | 4,112,025 | +866,800 | 1.17% | 1,973,772 |
| 2021-07-14 | 2021-07-12 | 0.540 | 3,245,225 | +374,600 | 0.93% | 1,752,422 |
| 2021-06-29 | 2021-06-25 | 0.580 | 2,870,625 | +600,000 | 0.82% | 1,664,963 |
| 2021-06-28 | 2021-06-24 | 0.600 | 2,270,625 | +600,000 | 0.65% | 1,362,375 |
| 2021-06-22 | 2021-06-18 | 0.580 | 1,670,625 | +30,600 | 0.48% | 968,963 |
| 2021-04-13 | 2021-04-09 | 0.340 | 1,640,025 | +1,640,000 | 0.47% | 557,608 |
| 2016-06-28 | 2016-06-24 | 2.320 | 25 | -56,400 | 0.00% | 58 |
| 2016-06-27 | 2016-06-23 | 2.240 | 56,425 | +31,400 | 0.05% | 126,392 |
| 2016-06-13 | 2016-06-08 | 2.240 | 25,025 | -25,000 | 0.02% | 56,056 |
| 2016-05-20 | 2016-05-18 | 2.400 | 50,025 | -24,600 | 0.04% | 120,060 |
| 2016-05-19 | 2016-05-17 | 2.480 | 74,625 | -50,000 | 0.07% | 185,070 |
| 2016-05-18 | 2016-05-16 | 1.980 | 124,625 | +124,600 | 0.11% | 246,758 |
| 2015-03-09 | 2015-03-05 | 6.400 | 25 | -330 | 0.00% | 160 |
| 2015-01-16 | 2015-01-14 | 8.900 | 355 | -4,400 | 0.00% | 3,160 |
| 2014-12-11 | 2014-12-09 | 9.900 | 4,755 | +800 | 0.01% | 47,074 |
| 2014-12-02 | 2014-11-28 | 11.400 | 3,955 | -10,000 | 0.01% | 45,087 |
| 2014-11-28 | 2014-11-26 | 11.000 | 13,955 | -10,000 | 0.03% | 153,505 |
| 2014-10-31 | 2014-10-29 | 11.400 | 23,955 | +2,600 | 0.06% | 273,087 |
| 2014-10-29 | 2014-10-27 | 12.600 | 21,355 | +1,000 | 0.05% | 269,073 |
| 2014-10-24 | 2014-10-22 | 10.200 | 20,355 | -183,197 | 0.05% | 207,621 |
| 2014-10-10 | 2014-10-08 | 12.200 | 203,552 | +183,197 | 0.48% | 2,483,334 |
| 2014-09-08 | 2014-09-04 | 13.000 | 20,355 | +10,000 | 0.05% | 264,615 |
| 2014-09-04 | 2014-09-02 | 12.800 | 10,355 | +5,000 | 0.02% | 132,544 |
| 2014-09-03 | 2014-09-01 | 12.600 | 5,355 | +5,000 | 0.01% | 67,473 |
| 2014-09-02 | 2014-08-29 | 13.400 | 355 | -15,000 | 0.00% | 4,757 |
| 2014-08-25 | 2014-08-21 | 14.600 | 15,355 | +15,000 | 0.04% | 224,183 |
| 2014-04-03 | 2014-04-01 | 14.200 | 355 | -200 | 0.00% | 5,041 |
| 2013-11-06 | 2013-11-04 | 13.400 | 555 | +200 | 0.00% | 7,437 |
| 2013-01-15 | 2013-01-11 | 24.400 | 355 | -1,500 | 0.00% | 8,662 |
| 2013-01-10 | 2013-01-08 | 25.600 | 1,855 | +1,500 | 0.01% | 47,488 |
| 2012-02-13 | 2012-02-09 | 89.000 | 355 | -100 | 0.01% | 31,595 |
| 2012-02-10 | 2012-02-08 | 86.000 | 455 | +100 | 0.02% | 39,130 |
| 2012-02-02 | 2012-01-31 | 54.000 | 355 | -300 | 0.01% | 19,170 |
| 2012-01-31 | 2012-01-27 | 53.000 | 655 | +300 | 0.02% | 34,715 |
| 2011-12-09 | 2011-12-07 | 51.000 | 355 | -400 | 0.01% | 18,105 |
| 2011-12-07 | 2011-12-05 | 50.000 | 755 | +400 | 0.03% | 37,750 |
| 2011-05-19 | 2011-05-17 | 310.000 | 355 | +200 | 0.03% | 110,050 |
| 2011-05-13 | 2011-05-11 | 304.000 | 155 | -300 | 0.01% | 47,120 |
| 2011-05-12 | 2011-05-09 | 266.000 | 455 | -46 | 0.03% | 121,030 |
| 2011-05-11 | 2011-05-06 | 240.000 | 501 | -210 | 0.04% | 120,240 |
| 2011-04-27 | 2011-04-21 | 238.000 | 711 | +250 | 0.05% | 169,218 |
| 2011-04-11 | 2011-04-07 | 208.000 | 461 | -33 | 0.04% | 95,888 |
| 2011-03-17 | 2011-03-15 | 186.000 | 494 | +10 | 0.04% | 91,884 |
| 2010-12-02 | 2010-11-30 | 198.000 | 484 | -150 | 0.04% | 95,832 |
| 2010-11-30 | 2010-11-26 | 186.000 | 634 | -70 | 0.05% | 117,924 |
| 2010-11-26 | 2010-11-24 | 204.000 | 704 | -25 | 0.05% | 143,616 |
| 2010-11-11 | 2010-11-09 | 242.000 | 729 | -20 | 0.06% | 176,418 |
| 2010-11-08 | 2010-11-04 | 224.000 | 749 | -20 | 0.06% | 167,776 |
| 2010-11-01 | 2010-10-28 | 246.000 | 769 | -80 | 0.06% | 189,174 |
| 2010-10-27 | 2010-10-25 | 240.000 | 849 | +50 | 0.06% | 203,760 |
| 2010-10-22 | 2010-10-20 | 166.000 | 799 | +20 | 0.06% | 132,634 |
| 2010-10-08 | 2010-10-06 | 148.000 | 779 | -150 | 0.06% | 115,292 |
| 2010-10-06 | 2010-10-04 | 144.000 | 929 | +150 | 0.07% | 133,776 |
| 2010-07-30 | 2010-07-28 | 144.000 | 779 | +70 | 0.06% | 112,176 |
| 2010-06-18 | 2010-06-15 | 158.000 | 709 | -34,741 | 0.05% | 112,022 |
| 2010-06-03 | 2010-06-01 | 260.000 | 35,450 | +34,741 | 2.69% | 9,217,000 |
| 2010-05-31 | 2010-05-27 | 260.000 | 709 | +200 | 0.05% | 184,340 |
| 2010-05-25 | 2010-05-20 | 260.000 | 509 | +30 | 0.04% | 132,340 |
| 2010-05-24 | 2010-05-19 | 280.000 | 479 | -30 | 0.04% | 134,120 |
| 2010-05-18 | 2010-05-14 | 310.000 | 509 | +30 | 0.04% | 157,790 |
| 2010-04-27 | 2010-04-23 | 390.000 | 479 | -100 | 0.04% | 186,810 |
| 2010-04-26 | 2010-04-22 | 390.000 | 579 | +100 | 0.05% | 225,810 |
| 2010-04-14 | 2010-04-12 | 420.000 | 479 | +130 | 0.04% | 201,180 |
| 2010-03-25 | 2010-03-23 | 410.000 | 349 | -10 | 0.03% | 143,090 |
| 2009-12-17 | 2009-12-15 | 480.000 | 359 | +50 | 0.03% | 172,320 |
| 2009-12-09 | 2009-12-07 | 500.000 | 309 | +50 | 0.03% | 154,500 |
| 2009-11-24 | 2009-11-20 | 490.000 | 259 | +50 | 0.02% | 126,910 |
| 2009-09-04 | 2009-09-02 | 430.000 | 209 | -60 | 0.02% | 89,870 |
| 2009-09-02 | 2009-08-31 | 440.000 | 269 | +60 | 0.02% | 118,360 |
| 2009-08-27 | 2009-08-25 | 480.000 | 209 | -69 | 0.02% | 100,320 |
| 2009-08-26 | 2009-08-24 | 470.000 | 278 | +69 | 0.03% | 130,660 |
| 2009-07-31 | 2009-07-29 | 480.000 | 209 | -20 | 0.02% | 100,320 |
| 2009-07-29 | 2009-07-27 | 480.000 | 229 | +20 | 0.02% | 109,920 |
| 2009-07-06 | 2009-07-02 | 460.000 | 209 | -56 | 0.02% | 96,140 |
| 2009-07-03 | 2009-06-30 | 470.000 | 265 | +56 | 0.02% | 124,550 |
| 2009-06-18 | 2009-06-16 | 520.000 | 209 | +30 | 0.02% | 108,680 |
| 2009-06-17 | 2009-06-15 | 560.000 | 179 | +3 | 0.02% | 100,240 |
| 2009-06-11 | 2009-06-09 | 560.000 | 176 | +10 | 0.02% | 98,560 |
| 2009-06-04 | 2009-06-02 | 650.000 | 166 | -50 | 0.02% | 107,900 |
| 2009-05-22 | 2009-05-20 | 630.000 | 216 | +50 | 0.02% | 136,080 |
| 2008-09-19 | 2008-09-17 | 390.000 | 166 | -40 | 0.02% | 64,740 |
| 2008-07-17 | 2008-07-15 | 720.000 | 206 | -50 | 0.02% | 148,320 |
| 2008-07-15 | 2008-07-11 | 770.000 | 256 | +50 | 0.02% | 197,120 |
| 2008-07-07 | 2008-07-03 | 730.000 | 206 | -10 | 0.02% | 150,380 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 216 | -20 | 0.02% | 220,320 |
| 2008-04-15 | 2008-04-11 | 960.000 | 236 | +20 | 0.02% | 226,560 |
| 2008-04-11 | 2008-04-09 | 980.000 | 216 | -20 | 0.02% | 211,680 |
| 2008-04-09 | 2008-04-07 | 990.000 | 236 | +20 | 0.02% | 233,640 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 216 | -20 | 0.02% | 261,360 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 236 | +20 | 0.02% | 240,720 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 216 | -10 | 0.02% | 248,400 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 226 | +10 | 0.02% | 262,160 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 216 | -10 | 0.02% | 300,240 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 226 | +10 | 0.02% | 316,400 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 216 | -100 | 0.03% | 328,320 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 316 | -100 | 0.04% | 505,600 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 416 | -30 | 0.06% | 669,760 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 446 | +30 | 0.06% | 735,900 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 416 | -10 | 0.06% | 703,040 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 426 | +5 | 0.06% | 749,760 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 421 | +175 | 0.06% | 749,380 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 246 | -15 | 0.03% | 447,720 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 261 | +35 | 0.03% | 493,290 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 226 | +10 | 0.03% | 424,880 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 216 | -110 | 0.03% | 360,720 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 326 | -20 | 0.04% | 550,940 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 346 | -34 | 0.05% | 581,280 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 380 | +40 | 0.05% | 653,600 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 340 | -10 | 0.04% | 581,400 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 350 | +150 | 0.05% | 672,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 200 | -10 | 0.03% | 408,000 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 210 | +10 | 0.03% | 430,500 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 200 | -10 | 0.03% | 414,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 210 | -10 | 0.03% | 436,800 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 220 | +10 | 0.03% | 486,200 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 210 | +10 | 0.03% | 422,100 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 200 | -400 | 0.03% | 452,000 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 600 | -20 | 0.09% | 1,422,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 620 | -10 | 0.09% | 1,736,000 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 630 | -10 | 0.13% | 1,890,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 640 | -20 | 0.13% | 1,920,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 660 | +10 | 0.13% | 1,914,000 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 650 | +10 | 0.13% | 1,950,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 640 | +10 | 0.13% | 1,888,000 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 630 | -10 | 0.13% | 1,858,500 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 640 | +70 | 0.13% | 1,952,000 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 570 | +10 | 0.11% | 1,938,000 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 560 | -10 | 0.11% | 1,764,000 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 570 | +10 | 0.11% | 1,767,000 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 560 | +450 | 0.11% | 2,044,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 110 | 0.02% | 418,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy