History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KIN FUNG STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.465 0 -500
2015-04-10 2015-04-08 6.800 500 -45,000 0.00% 3,400
2014-10-24 2014-10-22 10.200 45,500 -409,502 0.11% 464,100
2014-10-10 2014-10-08 12.200 455,002 +409,502 1.08% 5,551,024
2014-08-27 2014-08-25 14.400 45,500 +20,000 0.11% 655,200
2014-08-25 2014-08-21 14.600 25,500 -25,000 0.06% 372,300
2014-08-22 2014-08-20 14.000 50,500 +10,000 0.12% 707,000
2014-08-20 2014-08-18 14.600 40,500 +10,000 0.10% 591,300
2014-08-19 2014-08-15 14.400 30,500 +30,000 0.07% 439,200
2014-08-14 2014-08-12 16.800 500 -15,000 0.00% 8,400
2014-08-07 2014-08-05 16.400 15,500 +15,000 0.04% 254,200
2014-08-01 2014-07-30 16.800 500 -45,000 0.00% 8,400
2014-07-25 2014-07-23 16.200 45,500 +45,000 0.11% 737,100
2014-06-23 2014-06-19 15.800 500 -15,500 0.00% 7,900
2014-05-27 2014-05-23 13.400 16,000 +500 0.04% 214,400
2014-05-02 2014-04-29 15.400 15,500 +15,000 0.04% 238,700
2014-04-09 2014-04-07 19.800 500 -500 0.00% 9,900
2014-04-07 2014-04-03 16.600 1,000 -74,500 0.00% 16,600
2014-04-04 2014-04-02 13.600 75,500 +30,000 0.19% 1,026,800
2014-04-03 2014-04-01 14.200 45,500 -108,900 0.11% 646,100
2013-10-30 2013-10-28 14.000 154,400 -25,000 0.38% 2,161,600
2013-10-21 2013-10-17 13.200 179,400 +10,000 0.44% 2,368,080
2013-09-30 2013-09-26 13.200 169,400 +15,000 0.42% 2,236,080
2013-09-24 2013-09-19 13.800 154,400 -20,000 0.38% 2,130,720
2013-09-23 2013-09-18 13.400 174,400 +20,000 0.43% 2,336,960
2013-09-19 2013-09-17 13.400 154,400 +14,500 0.38% 2,068,960
2013-09-18 2013-09-16 13.600 139,900 +15,000 0.34% 1,902,640
2013-09-17 2013-09-13 13.600 124,900 +20,000 0.31% 1,698,640
2013-09-16 2013-09-12 14.200 104,900 -20,600 0.26% 1,489,580
2013-08-19 2013-08-15 14.000 125,500 +20,000 0.31% 1,757,000
2013-08-02 2013-07-31 14.000 105,500 +30,000 0.26% 1,477,000
2013-08-01 2013-07-30 14.800 75,500 -10,000 0.19% 1,117,400
2013-07-30 2013-07-26 14.800 85,500 -10,000 0.21% 1,265,400
2013-07-29 2013-07-25 14.200 95,500 +10,000 0.24% 1,356,100
2013-06-25 2013-06-21 15.000 85,500 -2,000 0.21% 1,282,500
2013-06-21 2013-06-19 14.600 87,500 +12,000 0.22% 1,277,500
2013-06-20 2013-06-18 14.800 75,500 +10,000 0.19% 1,117,400
2013-06-19 2013-06-17 14.600 65,500 +5,000 0.16% 956,300
2013-06-18 2013-06-14 14.800 60,500 -5,000 0.15% 895,400
2013-06-17 2013-06-13 14.800 65,500 +5,000 0.16% 969,400
2013-06-13 2013-06-10 15.800 60,500 -16,160 0.15% 955,900
2013-06-11 2013-06-07 15.400 76,660 +3,160 0.19% 1,180,564
2013-06-06 2013-06-04 15.800 73,500 -30,000 0.18% 1,161,300
2013-06-04 2013-05-31 14.200 103,500 +5,000 0.26% 1,469,700
2013-05-20 2013-05-15 15.000 98,500 +5,000 0.25% 1,477,500
2013-05-16 2013-05-14 15.200 93,500 +25,000 0.23% 1,421,200
2013-05-15 2013-05-13 15.600 68,500 -5,000 0.17% 1,068,600
2013-05-14 2013-05-10 15.800 73,500 -15,000 0.18% 1,161,300
2013-05-13 2013-05-09 14.400 88,500 +5,000 0.22% 1,274,400
2013-04-23 2013-04-19 14.000 83,500 -3,000 0.21% 1,169,000
2013-04-05 2013-04-02 14.800 86,500 -600 0.22% 1,280,200
2013-04-03 2013-03-28 15.200 87,100 +10,000 0.22% 1,323,920
2013-04-02 2013-03-27 15.600 77,100 -10,000 0.19% 1,202,760
2013-03-28 2013-03-26 15.800 87,100 +20,000 0.22% 1,376,180
2013-03-27 2013-03-25 16.000 67,100 -10,000 0.17% 1,073,600
2013-03-26 2013-03-22 16.400 77,100 -26,740 0.19% 1,264,440
2013-03-21 2013-03-19 15.000 103,840 -15,000 0.26% 1,557,600
2013-03-20 2013-03-18 14.800 118,840 +15,000 0.30% 1,758,832
2013-03-11 2013-03-07 16.000 103,840 -20,000 0.26% 1,661,440
2013-03-08 2013-03-06 15.600 123,840 +20,000 0.31% 1,931,904
2013-03-05 2013-03-01 16.400 103,840 +2,000 0.26% 1,702,976
2013-03-04 2013-02-28 17.600 101,840 +10,000 0.25% 1,792,384
2013-02-21 2013-02-19 18.200 91,840 -5,000 0.25% 1,671,488
2013-02-20 2013-02-18 18.600 96,840 +10,000 0.26% 1,801,224
2013-02-07 2013-02-05 19.200 86,840 +10,000 0.26% 1,667,328
2013-02-05 2013-02-01 19.800 76,840 +1,000 0.25% 1,521,432
2013-01-31 2013-01-29 21.000 75,840 +2,000 0.26% 1,592,640
2013-01-30 2013-01-28 22.200 73,840 -1,700 0.26% 1,639,248
2013-01-25 2013-01-23 21.000 75,540 +12,000 0.28% 1,586,340
2013-01-24 2013-01-22 22.200 63,540 +300 0.25% 1,410,588
2013-01-23 2013-01-21 22.400 63,240 -2,000 0.25% 1,416,576
2013-01-22 2013-01-18 21.800 65,240 +2,000 0.27% 1,422,232
2013-01-18 2013-01-16 23.400 63,240 +28,040 0.27% 1,479,816
2013-01-17 2013-01-15 24.000 35,200 +10,000 0.16% 844,800
2013-01-16 2013-01-14 24.000 25,200 -5,000 0.12% 604,800
2013-01-15 2013-01-11 24.400 30,200 +5,000 0.14% 736,880
2013-01-10 2013-01-08 25.600 25,200 -11,500 0.12% 645,120
2013-01-09 2013-01-07 24.800 36,700 -22,000 0.19% 910,160
2013-01-07 2013-01-03 23.600 58,700 +10,000 0.30% 1,385,320
2013-01-04 2013-01-02 23.800 48,700 -4,000 0.26% 1,159,060
2013-01-03 2012-12-31 22.600 52,700 +17,000 0.28% 1,191,020
2012-12-28 2012-12-24 24.200 35,700 -5,000 0.19% 863,940
2012-12-20 2012-12-18 23.200 40,700 +25,000 0.23% 944,240
2012-12-18 2012-12-14 25.000 15,700 -11,920 0.09% 392,500
2012-12-17 2012-12-13 24.400 27,620 -22,800 0.15% 673,928
2012-12-14 2012-12-12 20.800 50,420 -35,000 0.28% 1,048,736
2012-11-14 2012-11-12 19.200 85,420 +5,000 0.49% 1,640,064
2012-11-09 2012-11-07 19.800 80,420 +10,000 0.47% 1,592,316
2012-11-08 2012-11-06 19.800 70,420 +10,000 0.41% 1,394,316
2012-11-06 2012-11-02 19.200 60,420 -10,000 0.35% 1,160,064
2012-10-31 2012-10-29 18.600 70,420 +10,000 0.42% 1,309,812
2012-10-25 2012-10-22 18.600 60,420 -10,000 0.36% 1,123,812
2012-10-19 2012-10-17 16.200 70,420 -10,000 0.42% 1,140,804
2012-10-16 2012-10-12 16.000 80,420 +10,000 0.48% 1,286,720
2012-08-24 2012-08-22 18.400 70,420 +10,000 0.47% 1,295,728
2012-08-23 2012-08-21 19.400 60,420 +15,000 0.41% 1,172,148
2012-08-20 2012-08-16 20.200 45,420 +15,000 0.32% 917,484
2012-08-06 2012-08-02 20.200 30,420 +500 0.23% 614,484
2012-07-23 2012-07-19 24.200 29,920 +5,000 0.24% 724,064
2012-07-19 2012-07-17 26.800 24,920 -5,000 0.21% 667,856
2012-07-13 2012-07-11 25.600 29,920 +5,000 0.26% 765,952
2012-07-04 2012-06-29 26.200 24,920 -10,000 0.22% 652,904
2012-07-03 2012-06-28 25.000 34,920 +5,000 0.30% 873,000
2012-06-29 2012-06-27 26.600 29,920 -5,000 0.26% 795,872
2012-06-05 2012-06-01 20.400 34,920 -240 0.30% 712,368
2012-06-01 2012-05-30 20.200 35,160 +10,000 0.30% 710,232
2012-05-14 2012-05-10 19.800 25,160 +240 0.22% 498,168
2012-05-03 2012-04-30 25.000 24,920 +5,000 0.25% 623,000
2012-03-28 2012-03-26 38.600 19,920 +5,000 0.32% 768,912
2012-03-19 2012-03-15 53.000 14,920 +1,920 0.29% 790,760
2012-03-16 2012-03-14 58.000 13,000 +5,540 0.26% 754,000
2012-03-15 2012-03-13 61.000 7,460 +2,460 0.16% 455,060
2012-03-12 2012-03-08 70.000 5,000 +5,000 0.12% 350,000
2012-03-02 2012-02-29 75.000 0 -6,440
2012-03-01 2012-02-28 70.000 6,440 -5,000 0.15% 450,800
2012-02-23 2012-02-21 82.000 11,440 +5,000 0.31% 938,080
2012-02-22 2012-02-20 80.000 6,440 -5,000 0.18% 515,200
2012-02-21 2012-02-17 79.000 11,440 +5,000 0.32% 903,760
2012-02-20 2012-02-16 83.000 6,440 +1,440 0.18% 534,520
2012-02-16 2012-02-14 90.000 5,000 +5,000 0.15% 450,000
2010-06-18 2010-06-15 158.000 0 -8
2010-06-03 2010-06-01 260.000 8 +8 0.00% 2,080
2010-04-08 2010-04-01 430.000 0 -30
2010-03-17 2010-03-15 420.000 30 +30 0.00% 12,600
2009-09-21 2009-09-17 450.000 0 -100
2009-08-05 2009-08-03 500.000 100 +70 0.01% 50,000
2009-07-29 2009-07-27 480.000 30 +30 0.00% 14,400
2009-05-25 2009-05-21 690.000 0 -50
2009-05-21 2009-05-19 590.000 50 +50 0.00% 29,500
2007-06-26 2007-06-22 3800.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top