History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-10-13 | 2025-10-09 | 0.275 | 44,228 | +0 | 0.01% | 12,163 |
| 2025-10-10 | 2025-10-08 | 0.275 | 44,228 | +0 | 0.01% | 12,163 |
| 2025-10-09 | 2025-10-06 | 0.280 | 44,228 | +0 | 0.01% | 12,384 |
| 2025-10-08 | 2025-10-03 | 0.280 | 44,228 | +0 | 0.01% | 12,384 |
| 2025-10-06 | 2025-10-02 | 0.280 | 44,228 | +0 | 0.01% | 12,384 |
| 2025-10-03 | 2025-09-30 | 0.275 | 44,228 | +0 | 0.01% | 12,163 |
| 2025-10-02 | 2025-09-29 | 0.275 | 44,228 | +0 | 0.01% | 12,163 |
| 2025-09-30 | 2025-09-26 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-09-29 | 2025-09-25 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-09-26 | 2025-09-24 | 0.260 | 44,228 | +0 | 0.01% | 11,499 |
| 2025-09-25 | 2025-09-23 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-09-24 | 2025-09-22 | 0.255 | 44,228 | +0 | 0.01% | 11,278 |
| 2025-09-23 | 2025-09-19 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-09-22 | 2025-09-18 | 0.255 | 44,228 | +0 | 0.01% | 11,278 |
| 2025-09-19 | 2025-09-17 | 0.255 | 44,228 | +0 | 0.01% | 11,278 |
| 2025-09-18 | 2025-09-16 | 0.255 | 44,228 | +0 | 0.01% | 11,278 |
| 2025-09-17 | 2025-09-15 | 0.255 | 44,228 | +0 | 0.01% | 11,278 |
| 2025-09-16 | 2025-09-12 | 0.249 | 44,228 | +0 | 0.01% | 11,013 |
| 2025-09-15 | 2025-09-11 | 0.248 | 44,228 | +0 | 0.01% | 10,969 |
| 2025-09-12 | 2025-09-10 | 0.248 | 44,228 | +0 | 0.01% | 10,969 |
| 2025-09-11 | 2025-09-09 | 0.250 | 44,228 | +0 | 0.01% | 11,057 |
| 2025-09-10 | 2025-09-08 | 0.248 | 44,228 | +0 | 0.01% | 10,969 |
| 2025-09-09 | 2025-09-05 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-09-08 | 2025-09-04 | 0.260 | 44,228 | +0 | 0.01% | 11,499 |
| 2025-09-05 | 2025-09-03 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-09-04 | 2025-09-02 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-09-03 | 2025-09-01 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-09-02 | 2025-08-29 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-09-01 | 2025-08-28 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-08-29 | 2025-08-27 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-08-28 | 2025-08-26 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-08-27 | 2025-08-25 | 0.290 | 44,228 | +0 | 0.01% | 12,826 |
| 2025-08-26 | 2025-08-22 | 0.280 | 44,228 | +0 | 0.01% | 12,384 |
| 2025-08-25 | 2025-08-21 | 0.285 | 44,228 | +0 | 0.01% | 12,605 |
| 2025-08-22 | 2025-08-20 | 0.280 | 44,228 | +0 | 0.01% | 12,384 |
| 2025-08-21 | 2025-08-19 | 0.280 | 44,228 | +0 | 0.01% | 12,384 |
| 2025-08-20 | 2025-08-18 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-08-19 | 2025-08-15 | 0.280 | 44,228 | +0 | 0.01% | 12,384 |
| 2025-08-18 | 2025-08-14 | 0.285 | 44,228 | +0 | 0.01% | 12,605 |
| 2025-08-15 | 2025-08-13 | 0.290 | 44,228 | +0 | 0.01% | 12,826 |
| 2025-08-14 | 2025-08-12 | 0.290 | 44,228 | +0 | 0.01% | 12,826 |
| 2025-08-13 | 2025-08-11 | 0.290 | 44,228 | +0 | 0.01% | 12,826 |
| 2025-08-12 | 2025-08-08 | 0.280 | 44,228 | +0 | 0.01% | 12,384 |
| 2025-08-11 | 2025-08-07 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-08-08 | 2025-08-06 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-08-07 | 2025-08-05 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-08-06 | 2025-08-04 | 0.255 | 44,228 | +0 | 0.01% | 11,278 |
| 2025-08-05 | 2025-08-01 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-08-04 | 2025-07-31 | 0.280 | 44,228 | +0 | 0.01% | 12,384 |
| 2025-08-01 | 2025-07-30 | 0.295 | 44,228 | +0 | 0.01% | 13,047 |
| 2025-07-31 | 2025-07-29 | 0.248 | 44,228 | +0 | 0.01% | 10,969 |
| 2025-07-30 | 2025-07-28 | 0.247 | 44,228 | +0 | 0.01% | 10,924 |
| 2025-07-29 | 2025-07-25 | 0.255 | 44,228 | +0 | 0.01% | 11,278 |
| 2025-07-28 | 2025-07-24 | 0.250 | 44,228 | +0 | 0.01% | 11,057 |
| 2025-07-25 | 2025-07-23 | 0.246 | 44,228 | +0 | 0.01% | 10,880 |
| 2025-07-24 | 2025-07-22 | 0.246 | 44,228 | +0 | 0.01% | 10,880 |
| 2025-07-23 | 2025-07-21 | 0.250 | 44,228 | +0 | 0.01% | 11,057 |
| 2025-07-22 | 2025-07-18 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-07-21 | 2025-07-17 | 0.245 | 44,228 | +0 | 0.01% | 10,836 |
| 2025-07-18 | 2025-07-16 | 0.250 | 44,228 | +0 | 0.01% | 11,057 |
| 2025-07-17 | 2025-07-15 | 0.260 | 44,228 | +0 | 0.01% | 11,499 |
| 2025-07-16 | 2025-07-14 | 0.249 | 44,228 | +0 | 0.01% | 11,013 |
| 2025-07-15 | 2025-07-11 | 0.255 | 44,228 | +0 | 0.01% | 11,278 |
| 2025-07-14 | 2025-07-10 | 0.255 | 44,228 | +0 | 0.01% | 11,278 |
| 2025-07-11 | 2025-07-09 | 0.239 | 44,228 | +0 | 0.01% | 10,570 |
| 2025-07-10 | 2025-07-08 | 0.245 | 44,228 | +0 | 0.01% | 10,836 |
| 2025-07-09 | 2025-07-07 | 0.250 | 44,228 | +0 | 0.01% | 11,057 |
| 2025-07-08 | 2025-07-04 | 0.300 | 44,228 | +0 | 0.01% | 13,268 |
| 2025-07-07 | 2025-07-03 | 0.310 | 44,228 | +0 | 0.01% | 13,711 |
| 2025-07-04 | 2025-07-02 | 0.330 | 44,228 | +0 | 0.01% | 14,595 |
| 2025-07-03 | 2025-06-30 | 0.340 | 44,228 | +0 | 0.01% | 15,038 |
| 2025-07-02 | 2025-06-27 | 0.320 | 44,228 | +0 | 0.01% | 14,153 |
| 2025-06-30 | 2025-06-26 | 0.320 | 44,228 | +0 | 0.01% | 14,153 |
| 2025-06-27 | 2025-06-25 | 0.315 | 44,228 | +0 | 0.01% | 13,932 |
| 2025-06-26 | 2025-06-24 | 0.315 | 44,228 | +0 | 0.01% | 13,932 |
| 2025-06-25 | 2025-06-23 | 0.320 | 44,228 | +0 | 0.01% | 14,153 |
| 2025-06-24 | 2025-06-20 | 0.330 | 44,228 | +0 | 0.01% | 14,595 |
| 2025-06-23 | 2025-06-19 | 0.340 | 44,228 | +0 | 0.01% | 15,038 |
| 2025-06-20 | 2025-06-18 | 0.350 | 44,228 | +0 | 0.01% | 15,480 |
| 2025-06-19 | 2025-06-17 | 0.355 | 44,228 | +0 | 0.01% | 15,701 |
| 2025-06-18 | 2025-06-16 | 0.315 | 44,228 | +0 | 0.01% | 13,932 |
| 2025-06-17 | 2025-06-13 | 0.310 | 44,228 | +0 | 0.01% | 13,711 |
| 2025-06-16 | 2025-06-12 | 0.315 | 44,228 | +0 | 0.01% | 13,932 |
| 2025-06-13 | 2025-06-11 | 0.320 | 44,228 | +0 | 0.01% | 14,153 |
| 2025-06-12 | 2025-06-10 | 0.315 | 44,228 | +0 | 0.01% | 13,932 |
| 2025-06-11 | 2025-06-09 | 0.325 | 44,228 | +0 | 0.01% | 14,374 |
| 2025-06-10 | 2025-06-06 | 0.290 | 44,228 | +0 | 0.01% | 12,826 |
| 2025-06-09 | 2025-06-05 | 0.242 | 44,228 | +0 | 0.01% | 10,703 |
| 2025-06-06 | 2025-06-04 | 0.237 | 44,228 | +0 | 0.01% | 10,482 |
| 2025-06-05 | 2025-06-03 | 0.236 | 44,228 | +0 | 0.01% | 10,438 |
| 2025-06-04 | 2025-06-02 | 0.235 | 44,228 | +0 | 0.01% | 10,394 |
| 2025-06-03 | 2025-05-30 | 0.242 | 44,228 | +0 | 0.01% | 10,703 |
| 2025-06-02 | 2025-05-29 | 0.243 | 44,228 | +0 | 0.01% | 10,747 |
| 2025-05-30 | 2025-05-28 | 0.238 | 44,228 | +0 | 0.01% | 10,526 |
| 2025-05-29 | 2025-05-27 | 0.248 | 44,228 | +0 | 0.01% | 10,969 |
| 2025-05-28 | 2025-05-26 | 0.240 | 44,228 | +0 | 0.01% | 10,615 |
| 2025-05-27 | 2025-05-23 | 0.245 | 44,228 | +0 | 0.01% | 10,836 |
| 2025-05-26 | 2025-05-22 | 0.243 | 44,228 | +0 | 0.01% | 10,747 |
| 2025-05-23 | 2025-05-21 | 0.227 | 44,228 | +0 | 0.01% | 10,040 |
| 2025-05-22 | 2025-05-20 | 0.248 | 44,228 | +0 | 0.01% | 10,969 |
| 2025-05-21 | 2025-05-19 | 0.255 | 44,228 | +0 | 0.01% | 11,278 |
| 2025-05-20 | 2025-05-16 | 0.242 | 44,228 | +0 | 0.01% | 10,703 |
| 2025-05-19 | 2025-05-15 | 0.232 | 44,228 | +0 | 0.01% | 10,261 |
| 2025-05-16 | 2025-05-14 | 0.229 | 44,228 | +0 | 0.01% | 10,128 |
| 2025-05-15 | 2025-05-13 | 0.228 | 44,228 | +0 | 0.01% | 10,084 |
| 2025-05-14 | 2025-05-12 | 0.210 | 44,228 | +0 | 0.01% | 9,288 |
| 2025-05-13 | 2025-05-09 | 0.241 | 44,228 | +0 | 0.01% | 10,659 |
| 2025-05-12 | 2025-05-08 | 0.249 | 44,228 | +0 | 0.01% | 11,013 |
| 2025-05-09 | 2025-05-07 | 0.249 | 44,228 | +0 | 0.01% | 11,013 |
| 2025-05-08 | 2025-05-06 | 0.255 | 44,228 | +0 | 0.01% | 11,278 |
| 2025-05-07 | 2025-05-02 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-05-06 | 2025-04-30 | 0.228 | 44,228 | +0 | 0.01% | 10,084 |
| 2025-05-02 | 2025-04-29 | 0.224 | 44,228 | +0 | 0.01% | 9,907 |
| 2025-04-30 | 2025-04-28 | 0.203 | 44,228 | +0 | 0.01% | 8,978 |
| 2025-04-29 | 2025-04-25 | 0.225 | 44,228 | +0 | 0.01% | 9,951 |
| 2025-04-28 | 2025-04-24 | 0.260 | 44,228 | +0 | 0.01% | 11,499 |
| 2025-04-25 | 2025-04-23 | 0.275 | 44,228 | +0 | 0.01% | 12,163 |
| 2025-04-24 | 2025-04-22 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-04-23 | 2025-04-17 | 0.260 | 44,228 | +0 | 0.01% | 11,499 |
| 2025-04-22 | 2025-04-16 | 0.260 | 44,228 | +0 | 0.01% | 11,499 |
| 2025-04-17 | 2025-04-15 | 0.260 | 44,228 | +0 | 0.01% | 11,499 |
| 2025-04-16 | 2025-04-14 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-04-15 | 2025-04-11 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-04-14 | 2025-04-10 | 0.255 | 44,228 | +0 | 0.01% | 11,278 |
| 2025-04-11 | 2025-04-09 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-04-10 | 2025-04-08 | 0.250 | 44,228 | +0 | 0.01% | 11,057 |
| 2025-04-09 | 2025-04-07 | 0.250 | 44,228 | +0 | 0.01% | 11,057 |
| 2025-04-08 | 2025-04-03 | 0.280 | 44,228 | +0 | 0.01% | 12,384 |
| 2025-04-07 | 2025-04-02 | 0.290 | 44,228 | +0 | 0.01% | 12,826 |
| 2025-04-03 | 2025-04-01 | 0.300 | 44,228 | +0 | 0.01% | 13,268 |
| 2025-04-02 | 2025-03-31 | 0.310 | 44,228 | +0 | 0.01% | 13,711 |
| 2025-04-01 | 2025-03-28 | 0.300 | 44,228 | +0 | 0.01% | 13,268 |
| 2025-03-31 | 2025-03-27 | 0.290 | 44,228 | +0 | 0.01% | 12,826 |
| 2025-03-28 | 2025-03-26 | 0.290 | 44,228 | +0 | 0.01% | 12,826 |
| 2025-03-27 | 2025-03-25 | 0.290 | 44,228 | +0 | 0.01% | 12,826 |
| 2025-03-26 | 2025-03-24 | 0.285 | 44,228 | +0 | 0.01% | 12,605 |
| 2025-03-25 | 2025-03-21 | 0.255 | 44,228 | +0 | 0.01% | 11,278 |
| 2025-03-24 | 2025-03-20 | 0.245 | 44,228 | +0 | 0.01% | 10,836 |
| 2025-03-21 | 2025-03-19 | 0.275 | 44,228 | +0 | 0.01% | 12,163 |
| 2025-03-20 | 2025-03-18 | 0.295 | 44,228 | +0 | 0.01% | 13,047 |
| 2025-03-19 | 2025-03-17 | 0.330 | 44,228 | +0 | 0.01% | 14,595 |
| 2025-03-18 | 2025-03-14 | 0.350 | 44,228 | +0 | 0.01% | 15,480 |
| 2025-03-17 | 2025-03-13 | 0.335 | 44,228 | +0 | 0.01% | 14,816 |
| 2025-03-14 | 2025-03-12 | 0.335 | 44,228 | +0 | 0.01% | 14,816 |
| 2025-03-13 | 2025-03-11 | 0.355 | 44,228 | +0 | 0.01% | 15,701 |
| 2025-03-12 | 2025-03-10 | 0.335 | 44,228 | +0 | 0.01% | 14,816 |
| 2025-03-11 | 2025-03-07 | 0.345 | 44,228 | +0 | 0.01% | 15,259 |
| 2025-03-10 | 2025-03-06 | 0.370 | 44,228 | +0 | 0.01% | 16,364 |
| 2025-03-07 | 2025-03-05 | 0.370 | 44,228 | +0 | 0.01% | 16,364 |
| 2025-03-06 | 2025-03-04 | 0.370 | 44,228 | +0 | 0.01% | 16,364 |
| 2025-03-05 | 2025-03-03 | 0.370 | 44,228 | +0 | 0.01% | 16,364 |
| 2025-03-04 | 2025-02-28 | 0.390 | 44,228 | +0 | 0.01% | 17,249 |
| 2025-03-03 | 2025-02-27 | 0.380 | 44,228 | +0 | 0.01% | 16,807 |
| 2025-02-28 | 2025-02-26 | 0.395 | 44,228 | +0 | 0.01% | 17,470 |
| 2025-02-27 | 2025-02-25 | 0.380 | 44,228 | +0 | 0.01% | 16,807 |
| 2025-02-26 | 2025-02-24 | 0.380 | 44,228 | +0 | 0.01% | 16,807 |
| 2025-02-25 | 2025-02-21 | 0.380 | 44,228 | +0 | 0.01% | 16,807 |
| 2025-02-24 | 2025-02-20 | 0.370 | 44,228 | +0 | 0.01% | 16,364 |
| 2025-02-21 | 2025-02-19 | 0.370 | 44,228 | +0 | 0.01% | 16,364 |
| 2025-02-20 | 2025-02-18 | 0.365 | 44,228 | +0 | 0.01% | 16,143 |
| 2025-02-19 | 2025-02-17 | 0.370 | 44,228 | +0 | 0.01% | 16,364 |
| 2025-02-18 | 2025-02-14 | 0.375 | 44,228 | +0 | 0.01% | 16,586 |
| 2025-02-17 | 2025-02-13 | 0.365 | 44,228 | +0 | 0.01% | 16,143 |
| 2025-02-14 | 2025-02-12 | 0.390 | 44,228 | +0 | 0.01% | 17,249 |
| 2025-02-13 | 2025-02-11 | 0.380 | 44,228 | +0 | 0.01% | 16,807 |
| 2025-02-12 | 2025-02-10 | 0.370 | 44,228 | +0 | 0.01% | 16,364 |
| 2025-02-11 | 2025-02-07 | 0.375 | 44,228 | +0 | 0.01% | 16,586 |
| 2025-02-10 | 2025-02-06 | 0.370 | 44,228 | +0 | 0.01% | 16,364 |
| 2025-02-07 | 2025-02-05 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2025-02-06 | 2025-02-04 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2025-02-05 | 2025-02-03 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2025-02-04 | 2025-01-28 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2025-02-03 | 2025-01-24 | 0.375 | 44,228 | +0 | 0.01% | 16,586 |
| 2025-01-27 | 2025-01-23 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2025-01-24 | 2025-01-22 | 0.375 | 44,228 | +0 | 0.01% | 16,586 |
| 2025-01-23 | 2025-01-21 | 0.350 | 44,228 | +0 | 0.01% | 15,480 |
| 2025-01-22 | 2025-01-20 | 0.335 | 44,228 | +0 | 0.01% | 14,816 |
| 2025-01-21 | 2025-01-17 | 0.335 | 44,228 | +0 | 0.01% | 14,816 |
| 2025-01-20 | 2025-01-16 | 0.345 | 44,228 | +0 | 0.01% | 15,259 |
| 2025-01-17 | 2025-01-15 | 0.335 | 44,228 | +0 | 0.01% | 14,816 |
| 2025-01-16 | 2025-01-14 | 0.335 | 44,228 | +0 | 0.01% | 14,816 |
| 2025-01-15 | 2025-01-13 | 0.335 | 44,228 | +0 | 0.01% | 14,816 |
| 2025-01-14 | 2025-01-10 | 0.360 | 44,228 | +0 | 0.01% | 15,922 |
| 2025-01-13 | 2025-01-09 | 0.355 | 44,228 | +0 | 0.01% | 15,701 |
| 2025-01-10 | 2025-01-08 | 0.330 | 44,228 | +0 | 0.01% | 14,595 |
| 2025-01-09 | 2025-01-07 | 0.335 | 44,228 | +0 | 0.01% | 14,816 |
| 2025-01-08 | 2025-01-06 | 0.350 | 44,228 | +0 | 0.01% | 15,480 |
| 2025-01-07 | 2025-01-03 | 0.355 | 44,228 | +0 | 0.01% | 15,701 |
| 2025-01-06 | 2025-01-02 | 0.355 | 44,228 | +0 | 0.01% | 15,701 |
| 2025-01-03 | 2024-12-31 | 0.360 | 44,228 | +0 | 0.01% | 15,922 |
| 2025-01-02 | 2024-12-27 | 0.360 | 44,228 | +0 | 0.01% | 15,922 |
| 2024-12-30 | 2024-12-24 | 0.360 | 44,228 | +0 | 0.01% | 15,922 |
| 2024-12-27 | 2024-12-20 | 0.370 | 44,228 | +0 | 0.01% | 16,364 |
| 2024-12-23 | 2024-12-19 | 0.385 | 44,228 | +0 | 0.01% | 17,028 |
| 2024-12-20 | 2024-12-18 | 0.385 | 44,228 | +0 | 0.01% | 17,028 |
| 2024-12-19 | 2024-12-17 | 0.375 | 44,228 | +0 | 0.01% | 16,586 |
| 2024-12-18 | 2024-12-16 | 0.385 | 44,228 | +0 | 0.01% | 17,028 |
| 2024-12-17 | 2024-12-13 | 0.385 | 44,228 | +0 | 0.01% | 17,028 |
| 2024-12-16 | 2024-12-12 | 0.385 | 44,228 | +0 | 0.01% | 17,028 |
| 2024-12-13 | 2024-12-11 | 0.390 | 44,228 | +0 | 0.01% | 17,249 |
| 2024-12-12 | 2024-12-10 | 0.390 | 44,228 | +0 | 0.01% | 17,249 |
| 2024-12-11 | 2024-12-09 | 0.390 | 44,228 | +0 | 0.01% | 17,249 |
| 2024-12-10 | 2024-12-06 | 0.375 | 44,228 | +0 | 0.01% | 16,586 |
| 2024-12-09 | 2024-12-05 | 0.375 | 44,228 | +0 | 0.01% | 16,586 |
| 2024-12-06 | 2024-12-04 | 0.380 | 44,228 | +0 | 0.01% | 16,807 |
| 2024-12-05 | 2024-12-03 | 0.360 | 44,228 | +0 | 0.01% | 15,922 |
| 2024-12-04 | 2024-12-02 | 0.380 | 44,228 | +0 | 0.01% | 16,807 |
| 2024-12-03 | 2024-11-29 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2024-12-02 | 2024-11-28 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2024-11-29 | 2024-11-27 | 0.380 | 44,228 | +0 | 0.01% | 16,807 |
| 2024-11-28 | 2024-11-26 | 0.380 | 44,228 | +0 | 0.01% | 16,807 |
| 2024-11-27 | 2024-11-25 | 0.390 | 44,228 | +0 | 0.01% | 17,249 |
| 2024-11-26 | 2024-11-22 | 0.395 | 44,228 | +0 | 0.01% | 17,470 |
| 2024-11-25 | 2024-11-21 | 0.390 | 44,228 | +0 | 0.01% | 17,249 |
| 2024-11-22 | 2024-11-20 | 0.390 | 44,228 | +0 | 0.01% | 17,249 |
| 2024-11-21 | 2024-11-19 | 0.390 | 44,228 | +0 | 0.01% | 17,249 |
| 2024-11-20 | 2024-11-18 | 0.390 | 44,228 | +0 | 0.01% | 17,249 |
| 2024-11-19 | 2024-11-15 | 0.385 | 44,228 | +0 | 0.01% | 17,028 |
| 2024-11-18 | 2024-11-14 | 0.385 | 44,228 | +0 | 0.01% | 17,028 |
| 2024-11-15 | 2024-11-13 | 0.385 | 44,228 | +0 | 0.01% | 17,028 |
| 2024-11-14 | 2024-11-12 | 0.375 | 44,228 | +0 | 0.01% | 16,586 |
| 2024-11-13 | 2024-11-11 | 0.390 | 44,228 | +0 | 0.01% | 17,249 |
| 2024-11-12 | 2024-11-08 | 0.430 | 44,228 | +0 | 0.01% | 19,018 |
| 2024-11-11 | 2024-11-07 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2024-11-08 | 2024-11-06 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2024-11-07 | 2024-11-05 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2024-11-06 | 2024-11-04 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2024-11-05 | 2024-11-01 | 0.410 | 44,228 | +0 | 0.01% | 18,133 |
| 2024-11-04 | 2024-10-31 | 0.405 | 44,228 | +0 | 0.01% | 17,912 |
| 2024-11-01 | 2024-10-30 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2024-10-31 | 2024-10-29 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2024-10-30 | 2024-10-28 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2024-10-29 | 2024-10-25 | 0.390 | 44,228 | +0 | 0.01% | 17,249 |
| 2024-10-28 | 2024-10-24 | 0.425 | 44,228 | +0 | 0.01% | 18,797 |
| 2024-10-25 | 2024-10-23 | 0.415 | 44,228 | +0 | 0.01% | 18,355 |
| 2024-10-24 | 2024-10-22 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2024-10-23 | 2024-10-21 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2024-10-22 | 2024-10-18 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2024-10-21 | 2024-10-17 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2024-10-18 | 2024-10-16 | 0.435 | 44,228 | +0 | 0.01% | 19,239 |
| 2024-10-17 | 2024-10-15 | 0.415 | 44,228 | +0 | 0.01% | 18,355 |
| 2024-10-16 | 2024-10-14 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2024-10-15 | 2024-10-10 | 0.435 | 44,228 | +0 | 0.01% | 19,239 |
| 2024-10-14 | 2024-10-09 | 0.445 | 44,228 | +0 | 0.01% | 19,681 |
| 2024-10-10 | 2024-10-08 | 0.430 | 44,228 | +0 | 0.01% | 19,018 |
| 2024-10-09 | 2024-10-07 | 0.440 | 44,228 | +0 | 0.01% | 19,460 |
| 2024-10-08 | 2024-10-04 | 0.435 | 44,228 | +0 | 0.01% | 19,239 |
| 2024-10-07 | 2024-10-03 | 0.425 | 44,228 | +0 | 0.01% | 18,797 |
| 2024-10-04 | 2024-10-02 | 0.435 | 44,228 | +0 | 0.01% | 19,239 |
| 2024-10-03 | 2024-09-30 | 0.440 | 44,228 | +0 | 0.01% | 19,460 |
| 2024-10-02 | 2024-09-27 | 0.415 | 44,228 | +0 | 0.01% | 18,355 |
| 2024-09-30 | 2024-09-26 | 0.430 | 44,228 | +0 | 0.01% | 19,018 |
| 2024-09-27 | 2024-09-25 | 0.430 | 44,228 | +0 | 0.01% | 19,018 |
| 2024-09-26 | 2024-09-24 | 0.430 | 44,228 | +0 | 0.01% | 19,018 |
| 2024-09-25 | 2024-09-23 | 0.410 | 44,228 | +0 | 0.01% | 18,133 |
| 2024-09-24 | 2024-09-20 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2024-09-23 | 2024-09-19 | 0.425 | 44,228 | +0 | 0.01% | 18,797 |
| 2024-09-20 | 2024-09-17 | 0.440 | 44,228 | +0 | 0.01% | 19,460 |
| 2024-09-19 | 2024-09-16 | 0.410 | 44,228 | +0 | 0.01% | 18,133 |
| 2024-09-17 | 2024-09-13 | 0.450 | 44,228 | +0 | 0.01% | 19,903 |
| 2024-09-16 | 2024-09-12 | 0.440 | 44,228 | +0 | 0.01% | 19,460 |
| 2024-09-13 | 2024-09-11 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2024-09-12 | 2024-09-10 | 0.405 | 44,228 | +0 | 0.01% | 17,912 |
| 2024-09-11 | 2024-09-09 | 0.395 | 44,228 | +0 | 0.01% | 17,470 |
| 2024-09-10 | 2024-09-05 | 0.435 | 44,228 | +0 | 0.01% | 19,239 |
| 2024-09-09 | 2024-09-04 | 0.440 | 44,228 | +0 | 0.01% | 19,460 |
| 2024-09-05 | 2024-09-03 | 0.435 | 44,228 | +0 | 0.01% | 19,239 |
| 2024-09-04 | 2024-09-02 | 0.440 | 44,228 | +0 | 0.01% | 19,460 |
| 2024-09-03 | 2024-08-30 | 0.410 | 44,228 | +0 | 0.01% | 18,133 |
| 2024-09-02 | 2024-08-29 | 0.395 | 44,228 | +0 | 0.01% | 17,470 |
| 2024-08-30 | 2024-08-28 | 0.385 | 44,228 | +0 | 0.01% | 17,028 |
| 2024-08-29 | 2024-08-27 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2024-08-28 | 2024-08-26 | 0.415 | 44,228 | +0 | 0.01% | 18,355 |
| 2024-08-27 | 2024-08-23 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2024-08-26 | 2024-08-22 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2024-08-23 | 2024-08-21 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2024-08-22 | 2024-08-20 | 0.375 | 44,228 | +0 | 0.01% | 16,586 |
| 2024-08-21 | 2024-08-19 | 0.395 | 44,228 | +0 | 0.01% | 17,470 |
| 2024-08-20 | 2024-08-16 | 0.385 | 44,228 | +0 | 0.01% | 17,028 |
| 2024-08-19 | 2024-08-15 | 0.390 | 44,228 | +0 | 0.01% | 17,249 |
| 2024-08-16 | 2024-08-14 | 0.390 | 44,228 | +0 | 0.01% | 17,249 |
| 2024-08-15 | 2024-08-13 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2024-08-14 | 2024-08-12 | 0.380 | 44,228 | +0 | 0.01% | 16,807 |
| 2024-08-13 | 2024-08-09 | 0.370 | 44,228 | +0 | 0.01% | 16,364 |
| 2024-08-12 | 2024-08-08 | 0.370 | 44,228 | +0 | 0.01% | 16,364 |
| 2024-08-09 | 2024-08-07 | 0.370 | 44,228 | +0 | 0.01% | 16,364 |
| 2024-08-08 | 2024-08-06 | 0.360 | 44,228 | +0 | 0.01% | 15,922 |
| 2024-08-07 | 2024-08-05 | 0.365 | 44,228 | +0 | 0.01% | 16,143 |
| 2024-08-06 | 2024-08-02 | 0.385 | 44,228 | +0 | 0.01% | 17,028 |
| 2024-08-05 | 2024-08-01 | 0.395 | 44,228 | +0 | 0.01% | 17,470 |
| 2024-08-02 | 2024-07-31 | 0.395 | 44,228 | +0 | 0.01% | 17,470 |
| 2024-08-01 | 2024-07-30 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2024-07-31 | 2024-07-29 | 0.375 | 44,228 | +0 | 0.01% | 16,586 |
| 2024-07-30 | 2024-07-26 | 0.385 | 44,228 | +0 | 0.01% | 17,028 |
| 2024-07-29 | 2024-07-25 | 0.365 | 44,228 | +0 | 0.01% | 16,143 |
| 2024-07-26 | 2024-07-24 | 0.375 | 44,228 | +0 | 0.01% | 16,586 |
| 2024-07-25 | 2024-07-23 | 0.375 | 44,228 | +0 | 0.01% | 16,586 |
| 2024-07-24 | 2024-07-22 | 0.365 | 44,228 | +0 | 0.01% | 16,143 |
| 2024-07-23 | 2024-07-19 | 0.405 | 44,228 | +0 | 0.01% | 17,912 |
| 2024-07-22 | 2024-07-18 | 0.395 | 44,228 | +0 | 0.01% | 17,470 |
| 2024-07-19 | 2024-07-17 | 0.390 | 44,228 | +0 | 0.01% | 17,249 |
| 2024-07-18 | 2024-07-16 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2024-07-17 | 2024-07-15 | 0.415 | 44,228 | -31,000 | 0.01% | 18,355 |
| 2022-12-19 | 2022-12-15 | 0.400 | 75,228 | -1 | 0.02% | 30,091 |
| 2022-10-27 | 2022-10-25 | 0.440 | 75,229 | -15,000 | 0.02% | 33,101 |
| 2022-07-07 | 2022-07-05 | 0.720 | 90,229 | -35,000 | 0.03% | 64,965 |
| 2022-06-29 | 2022-06-27 | 0.720 | 125,229 | +50,000 | 0.04% | 90,165 |
| 2022-02-25 | 2022-02-23 | 0.820 | 75,229 | -50 | 0.02% | 61,688 |
| 2022-01-05 | 2022-01-03 | 1.180 | 75,279 | -41,000 | 0.02% | 88,829 |
| 2022-01-04 | 2021-12-31 | 1.140 | 116,279 | +41,000 | 0.03% | 132,558 |
| 2022-01-03 | 2021-12-29 | 1.020 | 75,279 | -250,000 | 0.02% | 76,785 |
| 2021-12-30 | 2021-12-28 | 1.000 | 325,279 | +250,000 | 0.09% | 325,279 |
| 2021-12-22 | 2021-12-20 | 0.800 | 75,279 | -200,000 | 0.02% | 60,223 |
| 2021-11-29 | 2021-11-25 | 0.840 | 275,279 | +200,000 | 0.08% | 231,234 |
| 2021-08-24 | 2021-08-20 | 0.480 | 75,279 | -500,000 | 0.02% | 36,134 |
| 2021-08-16 | 2021-08-12 | 0.480 | 575,279 | -6 | 0.16% | 276,134 |
| 2021-08-02 | 2021-07-29 | 0.480 | 575,285 | +500,000 | 0.16% | 276,137 |
| 2021-06-29 | 2021-06-25 | 0.580 | 75,285 | -500,000 | 0.02% | 43,665 |
| 2021-06-07 | 2021-06-03 | 0.540 | 575,285 | +500,000 | 0.16% | 310,654 |
| 2021-06-03 | 2021-06-01 | 0.520 | 75,285 | -200,000 | 0.02% | 39,148 |
| 2021-05-28 | 2021-05-26 | 0.480 | 275,285 | -150,000 | 0.08% | 132,137 |
| 2021-05-05 | 2021-05-03 | 0.480 | 425,285 | -150,000 | 0.12% | 204,137 |
| 2021-04-21 | 2021-04-19 | 0.440 | 575,285 | +500,000 | 0.16% | 253,125 |
| 2021-04-19 | 2021-04-15 | 0.480 | 75,285 | -500,000 | 0.02% | 36,137 |
| 2021-04-15 | 2021-04-13 | 0.380 | 575,285 | +400,000 | 0.16% | 218,608 |
| 2021-04-14 | 2021-04-12 | 0.440 | 175,285 | +100,000 | 0.05% | 77,125 |
| 2021-02-22 | 2021-02-18 | 0.360 | 75,285 | -500,000 | 0.02% | 27,103 |
| 2021-02-18 | 2021-02-16 | 0.320 | 575,285 | +500,000 | 0.16% | 184,091 |
| 2021-01-15 | 2021-01-13 | 0.240 | 75,285 | -560,000 | 0.02% | 18,068 |
| 2021-01-14 | 2021-01-12 | 0.260 | 635,285 | +60,000 | 0.18% | 165,174 |
| 2021-01-11 | 2021-01-07 | 0.340 | 575,285 | -60,000 | 0.16% | 195,597 |
| 2021-01-04 | 2020-12-29 | 0.320 | 635,285 | +60,000 | 0.18% | 203,291 |
| 2020-12-15 | 2020-12-11 | 0.360 | 575,285 | +500,000 | 0.16% | 207,103 |
| 2020-12-02 | 2020-11-30 | 0.320 | 75,285 | -250,000 | 0.02% | 24,091 |
| 2020-09-14 | 2020-09-10 | 0.280 | 325,285 | +250,000 | 0.09% | 91,080 |
| 2020-03-19 | 2020-03-17 | 0.340 | 75,285 | -58,200 | 0.02% | 25,597 |
| 2020-02-28 | 2020-02-26 | 0.380 | 133,485 | -25,000 | 0.04% | 50,724 |
| 2020-02-10 | 2020-02-06 | 0.440 | 158,485 | +25,000 | 0.05% | 69,733 |
| 2019-11-15 | 2019-11-13 | 1.100 | 133,485 | -41,800 | 0.05% | 146,834 |
| 2019-10-25 | 2019-10-23 | 1.260 | 175,285 | +100,000 | 0.06% | 220,859 |
| 2018-12-20 | 2018-12-18 | 0.660 | 75,285 | -60,000 | 0.03% | 49,688 |
| 2018-12-14 | 2018-12-12 | 0.660 | 135,285 | +60,000 | 0.05% | 89,288 |
| 2018-10-12 | 2018-10-10 | 0.700 | 75,285 | -100,000 | 0.03% | 52,700 |
| 2018-09-26 | 2018-09-21 | 0.780 | 175,285 | +100,000 | 0.07% | 136,722 |
| 2018-09-13 | 2018-09-11 | 0.780 | 75,285 | -200,000 | 0.03% | 58,722 |
| 2018-09-11 | 2018-09-07 | 0.820 | 275,285 | -50,000 | 0.11% | 225,734 |
| 2018-09-07 | 2018-09-05 | 0.820 | 325,285 | -30,000 | 0.13% | 266,734 |
| 2018-08-29 | 2018-08-27 | 0.780 | 355,285 | +250,000 | 0.14% | 277,122 |
| 2018-08-17 | 2018-08-15 | 0.680 | 105,285 | -150,000 | 0.04% | 71,594 |
| 2018-06-04 | 2018-05-31 | 0.880 | 255,285 | +10,000 | 0.10% | 224,651 |
| 2018-05-31 | 2018-05-29 | 0.900 | 245,285 | -15,000 | 0.10% | 220,756 |
| 2018-05-23 | 2018-05-18 | 0.900 | 260,285 | -25,000 | 0.10% | 234,256 |
| 2018-05-03 | 2018-04-30 | 0.880 | 285,285 | +25,000 | 0.11% | 251,051 |
| 2018-04-30 | 2018-04-26 | 0.960 | 260,285 | -100,000 | 0.10% | 249,874 |
| 2018-04-26 | 2018-04-24 | 0.940 | 360,285 | +100,000 | 0.14% | 338,668 |
| 2018-04-24 | 2018-04-20 | 0.920 | 260,285 | +9,000 | 0.10% | 239,462 |
| 2018-04-23 | 2018-04-19 | 0.920 | 251,285 | +11,000 | 0.10% | 231,182 |
| 2018-04-16 | 2018-04-12 | 1.080 | 240,285 | +165,000 | 0.10% | 259,508 |
| 2018-04-12 | 2018-04-10 | 1.560 | 75,285 | -100,000 | 0.03% | 117,445 |
| 2018-04-10 | 2018-04-06 | 1.700 | 175,285 | -410,000 | 0.07% | 297,985 |
| 2018-04-09 | 2018-04-04 | 1.680 | 585,285 | -107,600 | 0.23% | 983,279 |
| 2018-03-29 | 2018-03-27 | 1.340 | 692,885 | -50,000 | 0.28% | 928,466 |
| 2018-03-27 | 2018-03-23 | 1.340 | 742,885 | +657,600 | 0.30% | 995,466 |
| 2018-03-26 | 2018-03-22 | 1.300 | 85,285 | -300,000 | 0.03% | 110,870 |
| 2018-03-22 | 2018-03-20 | 1.280 | 385,285 | -5,000 | 0.15% | 493,165 |
| 2018-03-19 | 2018-03-15 | 1.200 | 390,285 | +5,000 | 0.16% | 468,342 |
| 2018-02-27 | 2018-02-23 | 1.120 | 385,285 | +300,000 | 0.15% | 431,519 |
| 2018-02-13 | 2018-02-09 | 1.040 | 85,285 | -600,000 | 0.03% | 88,696 |
| 2018-01-26 | 2018-01-24 | 1.220 | 685,285 | +20,000 | 0.28% | 836,048 |
| 2018-01-18 | 2018-01-16 | 1.220 | 665,285 | +6,200 | 0.27% | 811,648 |
| 2018-01-15 | 2018-01-11 | 1.280 | 659,085 | +18,800 | 0.26% | 843,629 |
| 2018-01-12 | 2018-01-10 | 1.460 | 640,285 | -85,000 | 0.26% | 934,816 |
| 2018-01-08 | 2018-01-04 | 1.240 | 725,285 | +650,000 | 0.29% | 899,353 |
| 2018-01-05 | 2018-01-03 | 1.240 | 75,285 | -500,000 | 0.03% | 93,353 |
| 2018-01-02 | 2017-12-28 | 1.120 | 575,285 | +500,000 | 0.23% | 644,319 |
| 2017-12-08 | 2017-12-06 | 0.980 | 75,285 | -100,000 | 0.04% | 73,779 |
| 2017-11-10 | 2017-11-08 | 1.080 | 175,285 | +100,000 | 0.09% | 189,308 |
| 2017-10-18 | 2017-10-16 | 1.160 | 75,285 | -200,000 | 0.04% | 87,331 |
| 2017-10-17 | 2017-10-13 | 1.180 | 275,285 | -150,000 | 0.14% | 324,836 |
| 2017-10-11 | 2017-10-09 | 1.100 | 425,285 | +100,000 | 0.22% | 467,814 |
| 2017-09-22 | 2017-09-20 | 1.120 | 325,285 | +50,000 | 0.17% | 364,319 |
| 2017-09-19 | 2017-09-15 | 1.120 | 275,285 | +200,000 | 0.14% | 308,319 |
| 2017-09-05 | 2017-09-01 | 1.040 | 75,285 | -90,000 | 0.04% | 78,296 |
| 2017-09-04 | 2017-08-31 | 1.000 | 165,285 | +40,000 | 0.08% | 165,285 |
| 2017-09-01 | 2017-08-30 | 1.000 | 125,285 | +50,000 | 0.06% | 125,285 |
| 2017-07-19 | 2017-07-17 | 1.320 | 75,285 | -500,000 | 0.04% | 99,376 |
| 2017-07-07 | 2017-07-05 | 1.400 | 575,285 | +83,000 | 0.30% | 805,399 |
| 2017-07-06 | 2017-07-04 | 1.400 | 492,285 | -103,000 | 0.26% | 689,199 |
| 2017-07-03 | 2017-06-29 | 1.440 | 595,285 | +520,000 | 0.31% | 857,210 |
| 2017-06-29 | 2017-06-27 | 1.400 | 75,285 | -250,000 | 0.04% | 105,399 |
| 2017-06-16 | 2017-06-14 | 1.540 | 325,285 | -50,000 | 0.17% | 500,939 |
| 2017-06-13 | 2017-06-09 | 1.520 | 375,285 | +12,800 | 0.20% | 570,433 |
| 2017-06-09 | 2017-06-07 | 1.440 | 362,485 | +7,600 | 0.19% | 521,978 |
| 2017-06-08 | 2017-06-06 | 1.420 | 354,885 | +4,600 | 0.18% | 503,937 |
| 2017-06-06 | 2017-06-02 | 1.440 | 350,285 | +13,400 | 0.18% | 504,410 |
| 2017-06-02 | 2017-05-31 | 1.440 | 336,885 | +5,800 | 0.18% | 485,114 |
| 2017-05-31 | 2017-05-26 | 1.480 | 331,085 | +105,800 | 0.17% | 490,006 |
| 2017-05-16 | 2017-05-12 | 1.540 | 225,285 | +150,000 | 0.12% | 346,939 |
| 2017-05-12 | 2017-05-10 | 1.540 | 75,285 | -50,000 | 0.04% | 115,939 |
| 2017-04-11 | 2017-04-07 | 1.340 | 125,285 | +13,000 | 0.07% | 167,882 |
| 2017-03-28 | 2017-03-24 | 1.340 | 112,285 | +5,000 | 0.06% | 150,462 |
| 2017-03-23 | 2017-03-21 | 1.340 | 107,285 | +3,000 | 0.06% | 143,762 |
| 2017-03-22 | 2017-03-20 | 1.400 | 104,285 | +9,000 | 0.06% | 145,999 |
| 2017-03-10 | 2017-03-08 | 1.540 | 95,285 | +26,000 | 0.05% | 146,739 |
| 2017-02-28 | 2017-02-24 | 1.520 | 69,285 | -25,000 | 0.04% | 105,313 |
| 2017-02-02 | 2017-01-27 | 1.540 | 94,285 | +25,000 | 0.06% | 145,199 |
| 2016-10-28 | 2016-10-26 | 2.100 | 69,285 | -116,200 | 0.05% | 145,498 |
| 2016-10-25 | 2016-10-20 | 2.240 | 185,485 | +40,000 | 0.14% | 415,486 |
| 2016-10-24 | 2016-10-19 | 2.380 | 145,485 | -40,000 | 0.11% | 346,254 |
| 2016-10-06 | 2016-10-04 | 1.800 | 185,485 | +4,000 | 0.14% | 333,873 |
| 2016-10-03 | 2016-09-29 | 1.860 | 181,485 | +25,000 | 0.14% | 337,562 |
| 2016-09-30 | 2016-09-28 | 1.820 | 156,485 | +12,200 | 0.12% | 284,803 |
| 2016-09-29 | 2016-09-27 | 1.780 | 144,285 | +20,400 | 0.11% | 256,827 |
| 2016-09-23 | 2016-09-21 | 1.820 | 123,885 | +40,000 | 0.10% | 225,471 |
| 2016-09-20 | 2016-09-15 | 1.900 | 83,885 | +29,600 | 0.07% | 159,382 |
| 2016-09-13 | 2016-09-09 | 2.000 | 54,285 | +22,000 | 0.04% | 108,570 |
| 2016-09-08 | 2016-09-06 | 2.080 | 32,285 | +28,000 | 0.03% | 67,153 |
| 2016-03-31 | 2016-03-29 | 1.580 | 4,285 | -20,000 | 0.00% | 6,770 |
| 2016-03-10 | 2016-03-08 | 2.240 | 24,285 | +10,000 | 0.03% | 54,398 |
| 2016-03-07 | 2016-03-03 | 2.280 | 14,285 | +10,000 | 0.02% | 32,570 |
| 2015-12-11 | 2015-12-09 | 2.520 | 4,285 | -12,000 | 0.01% | 10,798 |
| 2015-12-09 | 2015-12-07 | 2.360 | 16,285 | +12,000 | 0.02% | 38,433 |
| 2015-07-13 | 2015-07-09 | 6.500 | 4,285 | -50,000 | 0.01% | 27,852 |
| 2015-06-08 | 2015-06-04 | 11.800 | 54,285 | -10,000 | 0.11% | 640,563 |
| 2015-05-06 | 2015-05-04 | 11.200 | 64,285 | +50,000 | 0.14% | 719,992 |
| 2015-04-27 | 2015-04-23 | 9.100 | 14,285 | -20,000 | 0.03% | 129,994 |
| 2015-04-16 | 2015-04-14 | 8.000 | 34,285 | +20,000 | 0.07% | 274,280 |
| 2015-04-15 | 2015-04-13 | 8.100 | 14,285 | -40,000 | 0.03% | 115,709 |
| 2015-04-14 | 2015-04-10 | 7.400 | 54,285 | +40,000 | 0.12% | 401,709 |
| 2014-11-10 | 2014-11-06 | 12.000 | 14,285 | +10,000 | 0.03% | 171,420 |
| 2014-10-24 | 2014-10-22 | 10.200 | 4,285 | -38,561 | 0.01% | 43,707 |
| 2014-10-10 | 2014-10-08 | 12.200 | 42,846 | +38,561 | 0.10% | 522,721 |
| 2014-06-23 | 2014-06-19 | 15.800 | 4,285 | -6,120 | 0.01% | 67,703 |
| 2014-06-17 | 2014-06-13 | 13.200 | 10,405 | -6,880 | 0.02% | 137,346 |
| 2014-06-10 | 2014-06-06 | 12.800 | 17,285 | +10,000 | 0.04% | 221,248 |
| 2014-05-26 | 2014-05-22 | 13.000 | 7,285 | +3,000 | 0.02% | 94,705 |
| 2014-04-08 | 2014-04-04 | 17.400 | 4,285 | -300 | 0.01% | 74,559 |
| 2014-04-04 | 2014-04-02 | 13.600 | 4,585 | +300 | 0.01% | 62,356 |
| 2014-03-12 | 2014-03-10 | 12.000 | 4,285 | -1,000 | 0.01% | 51,420 |
| 2014-03-10 | 2014-03-06 | 12.200 | 5,285 | -1,000 | 0.01% | 64,477 |
| 2014-03-06 | 2014-03-04 | 12.600 | 6,285 | -10,000 | 0.02% | 79,191 |
| 2014-02-27 | 2014-02-25 | 11.400 | 16,285 | +10,000 | 0.04% | 185,649 |
| 2014-02-21 | 2014-02-19 | 11.400 | 6,285 | -10,000 | 0.02% | 71,649 |
| 2014-02-14 | 2014-02-12 | 11.600 | 16,285 | +10,000 | 0.04% | 188,906 |
| 2014-02-11 | 2014-02-07 | 10.400 | 6,285 | -20 | 0.02% | 65,364 |
| 2013-12-18 | 2013-12-16 | 12.600 | 6,305 | +2,000 | 0.02% | 79,443 |
| 2013-08-30 | 2013-08-28 | 13.200 | 4,305 | -2,500 | 0.01% | 56,826 |
| 2013-08-22 | 2013-08-20 | 13.600 | 6,805 | -400 | 0.02% | 92,548 |
| 2013-08-15 | 2013-08-12 | 14.400 | 7,205 | -500 | 0.02% | 103,752 |
| 2013-08-06 | 2013-08-02 | 14.200 | 7,705 | +3 | 0.02% | 109,411 |
| 2013-08-02 | 2013-07-31 | 14.000 | 7,702 | +500 | 0.02% | 107,828 |
| 2013-07-19 | 2013-07-17 | 13.800 | 7,202 | +8 | 0.02% | 99,388 |
| 2013-07-10 | 2013-07-08 | 13.400 | 7,194 | +410 | 0.02% | 96,400 |
| 2013-05-10 | 2013-05-08 | 14.800 | 6,784 | +2,500 | 0.02% | 100,403 |
| 2013-04-05 | 2013-04-02 | 14.800 | 4,284 | +620 | 0.01% | 63,403 |
| 2013-03-20 | 2013-03-18 | 14.800 | 3,664 | +30 | 0.01% | 54,227 |
| 2013-03-06 | 2013-03-04 | 16.400 | 3,634 | +1,000 | 0.01% | 59,598 |
| 2013-03-05 | 2013-03-01 | 16.400 | 2,634 | +500 | 0.01% | 43,198 |
| 2013-02-28 | 2013-02-26 | 16.800 | 2,134 | -1,000 | 0.01% | 35,851 |
| 2013-02-25 | 2013-02-21 | 17.600 | 3,134 | +500 | 0.01% | 55,158 |
| 2013-02-07 | 2013-02-05 | 19.200 | 2,634 | +1,500 | 0.01% | 50,573 |
| 2013-02-06 | 2013-02-04 | 20.200 | 1,134 | +1,000 | 0.00% | 22,907 |
| 2013-01-31 | 2013-01-29 | 21.000 | 134 | -2,000 | 0.00% | 2,814 |
| 2013-01-30 | 2013-01-28 | 22.200 | 2,134 | +2,000 | 0.01% | 47,375 |
| 2013-01-09 | 2013-01-07 | 24.800 | 134 | -500 | 0.00% | 3,323 |
| 2013-01-03 | 2012-12-31 | 22.600 | 634 | +500 | 0.00% | 14,328 |
| 2012-12-17 | 2012-12-13 | 24.400 | 134 | -500 | 0.00% | 3,270 |
| 2012-10-17 | 2012-10-15 | 16.200 | 634 | -5,000 | 0.00% | 10,271 |
| 2012-09-13 | 2012-09-11 | 17.000 | 5,634 | -1,000 | 0.04% | 95,778 |
| 2012-09-11 | 2012-09-07 | 17.000 | 6,634 | +6,000 | 0.04% | 112,778 |
| 2012-09-07 | 2012-09-05 | 16.200 | 634 | -3,400 | 0.00% | 10,271 |
| 2012-08-07 | 2012-08-03 | 19.200 | 4,034 | +500 | 0.03% | 77,453 |
| 2012-07-31 | 2012-07-27 | 21.400 | 3,534 | +3,400 | 0.03% | 75,628 |
| 2012-02-13 | 2012-02-09 | 89.000 | 134 | -120 | 0.00% | 11,926 |
| 2012-02-10 | 2012-02-08 | 86.000 | 254 | +60 | 0.01% | 21,844 |
| 2012-02-09 | 2012-02-07 | 93.000 | 194 | +60 | 0.01% | 18,042 |
| 2011-05-27 | 2011-05-25 | 286.000 | 134 | +50 | 0.01% | 38,324 |
| 2010-12-15 | 2010-12-13 | 188.000 | 84 | -50 | 0.01% | 15,792 |
| 2010-11-29 | 2010-11-25 | 200.000 | 134 | +50 | 0.01% | 26,800 |
| 2010-06-18 | 2010-06-15 | 158.000 | 84 | -4,120 | 0.01% | 13,272 |
| 2010-06-03 | 2010-06-01 | 260.000 | 4,204 | +4,120 | 0.32% | 1,093,040 |
| 2010-06-02 | 2010-05-31 | 260.000 | 84 | -4 | 0.01% | 21,840 |
| 2010-04-13 | 2010-04-09 | 430.000 | 88 | -50 | 0.01% | 37,840 |
| 2010-04-08 | 2010-04-01 | 430.000 | 138 | +50 | 0.01% | 59,340 |
| 2010-02-22 | 2010-02-18 | 540.000 | 88 | -80 | 0.01% | 47,520 |
| 2009-11-12 | 2009-11-10 | 440.000 | 168 | -20 | 0.02% | 73,920 |
| 2009-11-06 | 2009-11-04 | 450.000 | 188 | -10 | 0.02% | 84,600 |
| 2009-11-03 | 2009-10-30 | 430.000 | 198 | +20 | 0.02% | 85,140 |
| 2009-10-20 | 2009-10-16 | 440.000 | 178 | -24 | 0.02% | 78,320 |
| 2009-10-19 | 2009-10-15 | 420.000 | 202 | -20 | 0.02% | 84,840 |
| 2009-06-29 | 2009-06-25 | 490.000 | 222 | -20 | 0.02% | 108,780 |
| 2009-06-03 | 2009-06-01 | 690.000 | 242 | -10 | 0.02% | 166,980 |
| 2009-06-02 | 2009-05-29 | 670.000 | 252 | -50 | 0.02% | 168,840 |
| 2009-06-01 | 2009-05-27 | 680.000 | 302 | +10 | 0.03% | 205,360 |
| 2009-05-26 | 2009-05-22 | 640.000 | 292 | -40 | 0.03% | 186,880 |
| 2009-05-25 | 2009-05-21 | 690.000 | 332 | +30 | 0.03% | 229,080 |
| 2009-05-22 | 2009-05-20 | 630.000 | 302 | +10 | 0.03% | 190,260 |
| 2009-05-21 | 2009-05-19 | 590.000 | 292 | +20 | 0.03% | 172,280 |
| 2009-05-15 | 2009-05-13 | 570.000 | 272 | +50 | 0.02% | 155,040 |
| 2009-04-16 | 2009-04-14 | 490.000 | 222 | +20 | 0.02% | 108,780 |
| 2009-02-12 | 2009-02-10 | 380.000 | 202 | +20 | 0.02% | 76,760 |
| 2008-06-23 | 2008-06-19 | 850.000 | 182 | +40 | 0.02% | 154,700 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 142 | -20 | 0.01% | 144,840 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 162 | -20 | 0.01% | 173,340 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 182 | +20 | 0.02% | 183,820 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 162 | -10 | 0.01% | 168,480 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 172 | +10 | 0.02% | 173,720 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 162 | -20 | 0.01% | 165,240 |
| 2008-04-14 | 2008-04-10 | 960.000 | 182 | +10 | 0.02% | 174,720 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 172 | +10 | 0.02% | 172,000 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 162 | -10 | 0.01% | 186,300 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 172 | +10 | 0.02% | 223,600 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 162 | -10 | 0.01% | 176,580 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 172 | -40 | 0.02% | 182,320 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 212 | -2 | 0.02% | 214,120 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 214 | +5 | 0.02% | 261,080 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 209 | -20 | 0.03% | 317,680 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 229 | +10 | 0.03% | 377,850 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 219 | +10 | 0.03% | 370,110 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 209 | -10 | 0.03% | 367,840 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 219 | +10 | 0.03% | 398,580 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 209 | +10 | 0.03% | 395,010 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 199 | -8 | 0.03% | 374,120 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 207 | -20 | 0.03% | 385,020 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 227 | +10 | 0.03% | 358,660 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 217 | +7 | 0.03% | 338,520 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 210 | -20 | 0.03% | 315,000 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 230 | -10 | 0.03% | 365,700 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 240 | +10 | 0.03% | 393,600 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 230 | +15 | 0.03% | 395,600 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 215 | +5 | 0.03% | 369,800 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 210 | -10 | 0.03% | 378,000 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 220 | +20 | 0.03% | 435,600 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 200 | -55 | 0.03% | 414,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 255 | +50 | 0.04% | 530,400 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 205 | +5 | 0.03% | 453,050 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 200 | +10 | 0.03% | 402,000 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 190 | +10 | 0.03% | 393,300 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 180 | -4 | 0.03% | 426,600 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 184 | +10 | 0.03% | 423,200 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 174 | +4 | 0.03% | 487,200 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 170 | +10 | 0.03% | 493,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 160 | -10 | 0.03% | 480,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 170 | +20 | 0.03% | 501,500 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 150 | +20 | 0.03% | 427,500 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 130 | +12 | 0.03% | 383,500 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 118 | -15 | 0.02% | 401,200 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 133 | -20 | 0.03% | 412,300 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 153 | +20 | 0.03% | 474,300 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 133 | +15 | 0.03% | 412,300 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 118 | -90 | 0.02% | 401,200 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 208 | +20 | 0.04% | 748,800 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 188 | 0.04% | 714,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy