History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 531 | +0 | 0.00% | 143 |
| 2025-10-13 | 2025-10-09 | 0.275 | 531 | +0 | 0.00% | 146 |
| 2025-10-10 | 2025-10-08 | 0.275 | 531 | +0 | 0.00% | 146 |
| 2025-10-09 | 2025-10-06 | 0.280 | 531 | +0 | 0.00% | 149 |
| 2025-10-08 | 2025-10-03 | 0.280 | 531 | +0 | 0.00% | 149 |
| 2025-10-06 | 2025-10-02 | 0.280 | 531 | +0 | 0.00% | 149 |
| 2025-10-03 | 2025-09-30 | 0.275 | 531 | +0 | 0.00% | 146 |
| 2025-10-02 | 2025-09-29 | 0.275 | 531 | +0 | 0.00% | 146 |
| 2025-09-30 | 2025-09-26 | 0.270 | 531 | +0 | 0.00% | 143 |
| 2025-09-29 | 2025-09-25 | 0.270 | 531 | +0 | 0.00% | 143 |
| 2025-09-26 | 2025-09-24 | 0.260 | 531 | +0 | 0.00% | 138 |
| 2025-09-25 | 2025-09-23 | 0.265 | 531 | +0 | 0.00% | 141 |
| 2025-09-24 | 2025-09-22 | 0.255 | 531 | +0 | 0.00% | 135 |
| 2025-09-23 | 2025-09-19 | 0.265 | 531 | +0 | 0.00% | 141 |
| 2025-09-22 | 2025-09-18 | 0.255 | 531 | +0 | 0.00% | 135 |
| 2025-09-19 | 2025-09-17 | 0.255 | 531 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.255 | 531 | +0 | 0.00% | 135 |
| 2025-09-17 | 2025-09-15 | 0.255 | 531 | +0 | 0.00% | 135 |
| 2025-09-16 | 2025-09-12 | 0.249 | 531 | +0 | 0.00% | 132 |
| 2025-09-15 | 2025-09-11 | 0.248 | 531 | +0 | 0.00% | 132 |
| 2025-09-12 | 2025-09-10 | 0.248 | 531 | +0 | 0.00% | 132 |
| 2025-09-11 | 2025-09-09 | 0.250 | 531 | +0 | 0.00% | 133 |
| 2025-09-10 | 2025-09-08 | 0.248 | 531 | +0 | 0.00% | 132 |
| 2025-09-09 | 2025-09-05 | 0.265 | 531 | +0 | 0.00% | 141 |
| 2025-09-08 | 2025-09-04 | 0.260 | 531 | +0 | 0.00% | 138 |
| 2025-09-05 | 2025-09-03 | 0.265 | 531 | +0 | 0.00% | 141 |
| 2025-09-04 | 2025-09-02 | 0.265 | 531 | +0 | 0.00% | 141 |
| 2025-09-03 | 2025-09-01 | 0.270 | 531 | +0 | 0.00% | 143 |
| 2025-09-02 | 2025-08-29 | 0.270 | 531 | +0 | 0.00% | 143 |
| 2025-09-01 | 2025-08-28 | 0.265 | 531 | +0 | 0.00% | 141 |
| 2025-08-29 | 2025-08-27 | 0.270 | 531 | +0 | 0.00% | 143 |
| 2025-08-28 | 2025-08-26 | 0.265 | 531 | +0 | 0.00% | 141 |
| 2025-08-27 | 2025-08-25 | 0.290 | 531 | +0 | 0.00% | 154 |
| 2025-08-26 | 2025-08-22 | 0.280 | 531 | +0 | 0.00% | 149 |
| 2025-08-25 | 2025-08-21 | 0.285 | 531 | +0 | 0.00% | 151 |
| 2025-08-22 | 2025-08-20 | 0.280 | 531 | +0 | 0.00% | 149 |
| 2025-08-21 | 2025-08-19 | 0.280 | 531 | +0 | 0.00% | 149 |
| 2025-08-20 | 2025-08-18 | 0.270 | 531 | +0 | 0.00% | 143 |
| 2025-08-19 | 2025-08-15 | 0.280 | 531 | +0 | 0.00% | 149 |
| 2025-08-18 | 2025-08-14 | 0.285 | 531 | +0 | 0.00% | 151 |
| 2025-08-15 | 2025-08-13 | 0.290 | 531 | +0 | 0.00% | 154 |
| 2025-08-14 | 2025-08-12 | 0.290 | 531 | +0 | 0.00% | 154 |
| 2025-08-13 | 2025-08-11 | 0.290 | 531 | +0 | 0.00% | 154 |
| 2025-08-12 | 2025-08-08 | 0.280 | 531 | +0 | 0.00% | 149 |
| 2025-08-11 | 2025-08-07 | 0.265 | 531 | +0 | 0.00% | 141 |
| 2025-08-08 | 2025-08-06 | 0.270 | 531 | +0 | 0.00% | 143 |
| 2025-08-07 | 2025-08-05 | 0.270 | 531 | +0 | 0.00% | 143 |
| 2025-08-06 | 2025-08-04 | 0.255 | 531 | +0 | 0.00% | 135 |
| 2025-08-05 | 2025-08-01 | 0.265 | 531 | +0 | 0.00% | 141 |
| 2025-08-04 | 2025-07-31 | 0.280 | 531 | -400 | 0.00% | 149 |
| 2024-09-27 | 2024-09-25 | 0.430 | 931 | -11 | 0.00% | 400 |
| 2024-05-08 | 2024-05-06 | 0.305 | 942 | -50,400 | 0.00% | 287 |
| 2023-01-20 | 2023-01-18 | 0.385 | 51,342 | -1,880 | 0.01% | 19,767 |
| 2021-12-16 | 2021-12-14 | 0.840 | 53,222 | -20,000 | 0.02% | 44,706 |
| 2021-12-03 | 2021-12-01 | 0.780 | 73,222 | -30,000 | 0.02% | 57,113 |
| 2021-11-18 | 2021-11-16 | 0.700 | 103,222 | +20,000 | 0.03% | 72,255 |
| 2021-08-06 | 2021-08-04 | 0.520 | 83,222 | -10,000 | 0.02% | 43,275 |
| 2021-07-27 | 2021-07-23 | 0.480 | 93,222 | -10,000 | 0.03% | 44,747 |
| 2021-06-21 | 2021-06-17 | 0.540 | 103,222 | +10,000 | 0.03% | 55,740 |
| 2021-06-16 | 2021-06-11 | 0.500 | 93,222 | +10,000 | 0.03% | 46,611 |
| 2021-06-08 | 2021-06-04 | 0.560 | 83,222 | -10,000 | 0.02% | 46,604 |
| 2021-05-27 | 2021-05-25 | 0.520 | 93,222 | +10,000 | 0.03% | 48,475 |
| 2020-02-25 | 2020-02-21 | 0.400 | 83,222 | +10,000 | 0.02% | 33,289 |
| 2020-02-10 | 2020-02-06 | 0.440 | 73,222 | +10,000 | 0.02% | 32,218 |
| 2019-11-14 | 2019-11-12 | 1.140 | 63,222 | -1 | 0.02% | 72,073 |
| 2019-09-05 | 2019-09-03 | 0.920 | 63,223 | -37 | 0.02% | 58,165 |
| 2019-03-26 | 2019-03-22 | 1.200 | 63,260 | +20 | 0.02% | 75,912 |
| 2019-03-21 | 2019-03-19 | 1.200 | 63,240 | +10,000 | 0.02% | 75,888 |
| 2019-03-14 | 2019-03-12 | 1.240 | 53,240 | -15,000 | 0.02% | 66,018 |
| 2019-03-13 | 2019-03-11 | 1.200 | 68,240 | -10,000 | 0.02% | 81,888 |
| 2019-03-12 | 2019-03-08 | 1.180 | 78,240 | -10,000 | 0.03% | 92,323 |
| 2019-03-08 | 2019-03-06 | 1.580 | 88,240 | -78 | 0.03% | 139,419 |
| 2019-03-06 | 2019-03-04 | 1.480 | 88,318 | -300 | 0.03% | 130,711 |
| 2019-01-18 | 2019-01-16 | 0.660 | 88,618 | +15 | 0.04% | 58,488 |
| 2018-12-28 | 2018-12-24 | 0.680 | 88,603 | +12 | 0.04% | 60,250 |
| 2018-11-05 | 2018-11-01 | 0.620 | 88,591 | +40 | 0.04% | 54,926 |
| 2018-09-10 | 2018-09-06 | 0.840 | 88,551 | -400 | 0.04% | 74,383 |
| 2018-07-24 | 2018-07-20 | 0.720 | 88,951 | +5,000 | 0.04% | 64,045 |
| 2018-06-19 | 2018-06-14 | 0.920 | 83,951 | +2 | 0.03% | 77,235 |
| 2018-06-12 | 2018-06-08 | 0.940 | 83,949 | +5,000 | 0.03% | 78,912 |
| 2018-06-11 | 2018-06-07 | 0.940 | 78,949 | +30 | 0.03% | 74,212 |
| 2018-06-07 | 2018-06-05 | 0.940 | 78,919 | +100 | 0.03% | 74,184 |
| 2018-05-24 | 2018-05-21 | 0.900 | 78,819 | +1 | 0.03% | 70,937 |
| 2018-05-23 | 2018-05-18 | 0.900 | 78,818 | +1 | 0.03% | 70,936 |
| 2018-05-11 | 2018-05-09 | 0.880 | 78,817 | +10 | 0.03% | 69,359 |
| 2018-05-04 | 2018-05-02 | 0.900 | 78,807 | +5 | 0.03% | 70,926 |
| 2018-05-02 | 2018-04-27 | 0.940 | 78,802 | +110 | 0.03% | 74,074 |
| 2018-04-17 | 2018-04-13 | 0.940 | 78,692 | +5,000 | 0.03% | 73,970 |
| 2018-04-10 | 2018-04-06 | 1.700 | 73,692 | +9,400 | 0.03% | 125,276 |
| 2018-04-09 | 2018-04-04 | 1.680 | 64,292 | +1 | 0.03% | 108,011 |
| 2018-04-06 | 2018-04-03 | 1.520 | 64,291 | +40 | 0.03% | 97,722 |
| 2018-02-09 | 2018-02-07 | 1.080 | 64,251 | +1 | 0.03% | 69,391 |
| 2018-01-26 | 2018-01-24 | 1.220 | 64,250 | -200 | 0.03% | 78,385 |
| 2018-01-15 | 2018-01-11 | 1.280 | 64,450 | +10,000 | 0.03% | 82,496 |
| 2017-12-19 | 2017-12-15 | 0.980 | 54,450 | +20 | 0.02% | 53,361 |
| 2017-11-24 | 2017-11-22 | 1.020 | 54,430 | +2 | 0.03% | 55,519 |
| 2017-11-02 | 2017-10-31 | 1.040 | 54,428 | +4 | 0.03% | 56,605 |
| 2017-10-31 | 2017-10-27 | 1.020 | 54,424 | +1 | 0.03% | 55,512 |
| 2017-10-25 | 2017-10-23 | 1.140 | 54,423 | +80 | 0.03% | 62,042 |
| 2017-10-17 | 2017-10-13 | 1.180 | 54,343 | -4,000 | 0.03% | 64,125 |
| 2017-09-18 | 2017-09-14 | 1.100 | 58,343 | -15,000 | 0.03% | 64,177 |
| 2017-09-15 | 2017-09-13 | 1.080 | 73,343 | +15,000 | 0.04% | 79,210 |
| 2017-09-08 | 2017-09-06 | 1.020 | 58,343 | +7 | 0.03% | 59,510 |
| 2017-09-01 | 2017-08-30 | 1.000 | 58,336 | +30 | 0.03% | 58,336 |
| 2017-08-18 | 2017-08-16 | 1.100 | 58,306 | +15 | 0.03% | 64,137 |
| 2017-08-16 | 2017-08-14 | 1.100 | 58,291 | +4,000 | 0.03% | 64,120 |
| 2017-08-08 | 2017-08-04 | 1.120 | 54,291 | +1 | 0.03% | 60,806 |
| 2017-08-07 | 2017-08-03 | 1.120 | 54,290 | +5 | 0.03% | 60,805 |
| 2017-07-27 | 2017-07-25 | 1.100 | 54,285 | -90 | 0.03% | 59,714 |
| 2017-07-26 | 2017-07-24 | 1.080 | 54,375 | +1 | 0.03% | 58,725 |
| 2017-07-19 | 2017-07-17 | 1.320 | 54,374 | +1 | 0.03% | 71,774 |
| 2017-07-07 | 2017-07-05 | 1.400 | 54,373 | +17 | 0.03% | 76,122 |
| 2017-06-27 | 2017-06-23 | 1.540 | 54,356 | +10 | 0.03% | 83,708 |
| 2017-06-22 | 2017-06-20 | 1.700 | 54,346 | -100 | 0.03% | 92,388 |
| 2017-06-21 | 2017-06-19 | 1.560 | 54,446 | +30 | 0.03% | 84,936 |
| 2017-06-08 | 2017-06-06 | 1.420 | 54,416 | +90 | 0.03% | 77,271 |
| 2017-06-06 | 2017-06-02 | 1.440 | 54,326 | -200 | 0.03% | 78,229 |
| 2017-06-05 | 2017-06-01 | 1.420 | 54,526 | +108 | 0.03% | 77,427 |
| 2017-03-20 | 2017-03-16 | 1.420 | 54,418 | +3 | 0.03% | 77,274 |
| 2016-12-01 | 2016-11-29 | 1.900 | 54,415 | -5,000 | 0.04% | 103,388 |
| 2016-11-23 | 2016-11-21 | 1.780 | 59,415 | -10,000 | 0.04% | 105,759 |
| 2016-11-15 | 2016-11-11 | 2.060 | 69,415 | +10,000 | 0.05% | 142,995 |
| 2016-10-31 | 2016-10-27 | 2.260 | 59,415 | +4,900 | 0.04% | 134,278 |
| 2016-10-27 | 2016-10-25 | 2.140 | 54,515 | +100 | 0.04% | 116,662 |
| 2016-09-23 | 2016-09-21 | 1.820 | 54,415 | +400 | 0.04% | 99,035 |
| 2016-08-11 | 2016-08-09 | 2.120 | 54,015 | +100 | 0.05% | 114,512 |
| 2016-07-28 | 2016-07-26 | 2.340 | 53,915 | -400 | 0.05% | 126,161 |
| 2016-05-26 | 2016-05-24 | 2.400 | 54,315 | +200 | 0.05% | 130,356 |
| 2016-05-19 | 2016-05-17 | 2.480 | 54,115 | -90 | 0.05% | 134,205 |
| 2015-12-11 | 2015-12-09 | 2.520 | 54,205 | -10,000 | 0.07% | 136,597 |
| 2015-12-09 | 2015-12-07 | 2.360 | 64,205 | +10,000 | 0.09% | 151,524 |
| 2015-12-04 | 2015-12-02 | 2.700 | 54,205 | +15,000 | 0.07% | 146,354 |
| 2015-11-27 | 2015-11-25 | 3.400 | 39,205 | +15,000 | 0.06% | 133,297 |
| 2015-11-18 | 2015-11-16 | 3.680 | 24,205 | +20,400 | 0.04% | 89,074 |
| 2015-11-16 | 2015-11-12 | 4.180 | 3,805 | -25,400 | 0.01% | 15,905 |
| 2015-11-12 | 2015-11-10 | 4.120 | 29,205 | +15,000 | 0.04% | 120,325 |
| 2015-11-11 | 2015-11-09 | 4.200 | 14,205 | +1,400 | 0.02% | 59,661 |
| 2015-10-26 | 2015-10-22 | 4.120 | 12,805 | +200 | 0.02% | 52,757 |
| 2015-08-12 | 2015-08-10 | 6.400 | 12,605 | +5,000 | 0.02% | 80,672 |
| 2015-07-30 | 2015-07-28 | 6.200 | 7,605 | +4,000 | 0.01% | 47,151 |
| 2015-07-17 | 2015-07-15 | 6.500 | 3,605 | -5,000 | 0.01% | 23,432 |
| 2015-07-09 | 2015-07-07 | 6.500 | 8,605 | +5,000 | 0.02% | 55,932 |
| 2015-06-15 | 2015-06-11 | 9.800 | 3,605 | -400 | 0.01% | 35,329 |
| 2015-06-08 | 2015-06-04 | 11.800 | 4,005 | +400 | 0.01% | 47,259 |
| 2015-06-04 | 2015-06-02 | 10.600 | 3,605 | +10 | 0.01% | 38,213 |
| 2015-06-02 | 2015-05-29 | 9.200 | 3,595 | +10 | 0.01% | 33,074 |
| 2015-05-26 | 2015-05-21 | 9.400 | 3,585 | +13 | 0.01% | 33,699 |
| 2015-04-27 | 2015-04-23 | 9.100 | 3,572 | -1,300 | 0.01% | 32,505 |
| 2015-04-20 | 2015-04-16 | 8.600 | 4,872 | -15,000 | 0.01% | 41,899 |
| 2015-04-15 | 2015-04-13 | 8.100 | 19,872 | +10,100 | 0.04% | 160,963 |
| 2015-04-09 | 2015-04-02 | 6.600 | 9,772 | +5,000 | 0.02% | 64,495 |
| 2015-02-13 | 2015-02-11 | 6.200 | 4,772 | -2,000 | 0.01% | 29,586 |
| 2015-02-11 | 2015-02-09 | 6.400 | 6,772 | +2,000 | 0.02% | 43,341 |
| 2015-01-30 | 2015-01-28 | 8.400 | 4,772 | -800 | 0.01% | 40,085 |
| 2015-01-21 | 2015-01-19 | 8.600 | 5,572 | -100 | 0.01% | 47,919 |
| 2015-01-12 | 2015-01-08 | 9.100 | 5,672 | -1,800 | 0.01% | 51,615 |
| 2015-01-02 | 2014-12-29 | 9.000 | 7,472 | +1,800 | 0.02% | 67,248 |
| 2014-11-04 | 2014-10-31 | 11.200 | 5,672 | +800 | 0.01% | 63,526 |
| 2014-10-28 | 2014-10-24 | 12.600 | 4,872 | -500 | 0.01% | 61,387 |
| 2014-10-24 | 2014-10-22 | 10.200 | 5,372 | -48,349 | 0.01% | 54,794 |
| 2014-10-10 | 2014-10-08 | 12.200 | 53,721 | +48,349 | 0.13% | 655,396 |
| 2014-10-07 | 2014-10-03 | 11.600 | 5,372 | +40 | 0.01% | 62,315 |
| 2014-09-03 | 2014-09-01 | 12.600 | 5,332 | +500 | 0.01% | 67,183 |
| 2014-09-02 | 2014-08-29 | 13.400 | 4,832 | -1,000 | 0.01% | 64,749 |
| 2014-09-01 | 2014-08-28 | 13.600 | 5,832 | +1,000 | 0.01% | 79,315 |
| 2014-08-29 | 2014-08-27 | 14.000 | 4,832 | -360 | 0.01% | 67,648 |
| 2014-08-21 | 2014-08-19 | 14.200 | 5,192 | +12 | 0.01% | 73,726 |
| 2014-08-20 | 2014-08-18 | 14.600 | 5,180 | -1,200 | 0.01% | 75,628 |
| 2014-08-19 | 2014-08-15 | 14.400 | 6,380 | +1,000 | 0.02% | 91,872 |
| 2014-08-15 | 2014-08-13 | 16.600 | 5,380 | +40 | 0.01% | 89,308 |
| 2014-08-13 | 2014-08-11 | 16.600 | 5,340 | +40 | 0.01% | 88,644 |
| 2014-07-31 | 2014-07-29 | 17.200 | 5,300 | +20 | 0.01% | 91,160 |
| 2014-07-25 | 2014-07-23 | 16.200 | 5,280 | -800 | 0.01% | 85,536 |
| 2014-07-24 | 2014-07-22 | 15.200 | 6,080 | +800 | 0.01% | 92,416 |
| 2014-07-14 | 2014-07-10 | 14.600 | 5,280 | -5 | 0.01% | 77,088 |
| 2014-07-11 | 2014-07-09 | 15.000 | 5,285 | +5 | 0.01% | 79,275 |
| 2014-07-10 | 2014-07-08 | 15.200 | 5,280 | -940 | 0.01% | 80,256 |
| 2014-07-09 | 2014-07-07 | 15.400 | 6,220 | -2,000 | 0.01% | 95,788 |
| 2014-07-08 | 2014-07-04 | 15.600 | 8,220 | -500 | 0.02% | 128,232 |
| 2014-07-07 | 2014-07-03 | 16.000 | 8,720 | +500 | 0.02% | 139,520 |
| 2014-06-25 | 2014-06-23 | 15.800 | 8,220 | +1,600 | 0.02% | 129,876 |
| 2014-06-23 | 2014-06-19 | 15.800 | 6,620 | -1,040 | 0.02% | 104,596 |
| 2014-06-17 | 2014-06-13 | 13.200 | 7,660 | +1,000 | 0.02% | 101,112 |
| 2014-06-16 | 2014-06-12 | 13.400 | 6,660 | +40 | 0.02% | 89,244 |
| 2014-06-05 | 2014-06-03 | 13.800 | 6,620 | -1,500 | 0.02% | 91,356 |
| 2014-06-04 | 2014-05-30 | 13.600 | 8,120 | +1,500 | 0.02% | 110,432 |
| 2014-05-26 | 2014-05-22 | 13.000 | 6,620 | +940 | 0.02% | 86,060 |
| 2014-05-21 | 2014-05-19 | 14.200 | 5,680 | -2,000 | 0.01% | 80,656 |
| 2014-05-16 | 2014-05-14 | 15.000 | 7,680 | +2,000 | 0.02% | 115,200 |
| 2014-05-15 | 2014-05-13 | 14.600 | 5,680 | -1,000 | 0.01% | 82,928 |
| 2014-05-14 | 2014-05-12 | 15.000 | 6,680 | +1,000 | 0.02% | 100,200 |
| 2014-05-02 | 2014-04-29 | 15.400 | 5,680 | -1,000 | 0.01% | 87,472 |
| 2014-04-30 | 2014-04-28 | 15.800 | 6,680 | +1,000 | 0.02% | 105,544 |
| 2014-04-22 | 2014-04-16 | 15.400 | 5,680 | -1,000 | 0.01% | 87,472 |
| 2014-04-16 | 2014-04-14 | 17.400 | 6,680 | +1,000 | 0.02% | 116,232 |
| 2014-04-14 | 2014-04-10 | 17.600 | 5,680 | +10 | 0.01% | 99,968 |
| 2014-04-11 | 2014-04-09 | 17.000 | 5,670 | -1,100 | 0.01% | 96,390 |
| 2014-04-10 | 2014-04-08 | 18.000 | 6,770 | -2,900 | 0.02% | 121,860 |
| 2014-04-09 | 2014-04-07 | 19.800 | 9,670 | -17,160 | 0.02% | 191,466 |
| 2014-04-07 | 2014-04-03 | 16.600 | 26,830 | -1,190 | 0.07% | 445,378 |
| 2014-04-04 | 2014-04-02 | 13.600 | 28,020 | +600 | 0.07% | 381,072 |
| 2014-04-03 | 2014-04-01 | 14.200 | 27,420 | -10,600 | 0.07% | 389,364 |
| 2014-03-04 | 2014-02-28 | 12.600 | 38,020 | -1,200 | 0.09% | 479,052 |
| 2014-02-27 | 2014-02-25 | 11.400 | 39,220 | -1,500 | 0.10% | 447,108 |
| 2014-02-10 | 2014-02-06 | 10.600 | 40,720 | +10 | 0.10% | 431,632 |
| 2014-01-14 | 2014-01-10 | 11.800 | 40,710 | +1,500 | 0.10% | 480,378 |
| 2014-01-09 | 2014-01-07 | 12.200 | 39,210 | -500 | 0.10% | 478,362 |
| 2013-12-19 | 2013-12-17 | 12.200 | 39,710 | +1,500 | 0.10% | 484,462 |
| 2013-12-04 | 2013-12-02 | 13.000 | 38,210 | +1,000 | 0.09% | 496,730 |
| 2013-11-20 | 2013-11-18 | 13.200 | 37,210 | +3,000 | 0.09% | 491,172 |
| 2013-10-30 | 2013-10-28 | 14.000 | 34,210 | -3,000 | 0.08% | 478,940 |
| 2013-10-22 | 2013-10-18 | 13.200 | 37,210 | +3,000 | 0.09% | 491,172 |
| 2013-10-21 | 2013-10-17 | 13.200 | 34,210 | -80 | 0.08% | 451,572 |
| 2013-10-18 | 2013-10-16 | 13.200 | 34,290 | +1,200 | 0.08% | 452,628 |
| 2013-10-09 | 2013-10-07 | 13.400 | 33,090 | +3 | 0.08% | 443,406 |
| 2013-09-23 | 2013-09-18 | 13.400 | 33,087 | +500 | 0.08% | 443,366 |
| 2013-09-16 | 2013-09-12 | 14.200 | 32,587 | -500 | 0.08% | 462,735 |
| 2013-09-13 | 2013-09-11 | 13.400 | 33,087 | -1,500 | 0.08% | 443,366 |
| 2013-09-12 | 2013-09-10 | 13.600 | 34,587 | -1,000 | 0.08% | 470,383 |
| 2013-08-29 | 2013-08-27 | 13.400 | 35,587 | +1,500 | 0.09% | 476,866 |
| 2013-08-23 | 2013-08-21 | 13.400 | 34,087 | +4 | 0.08% | 456,766 |
| 2013-08-22 | 2013-08-20 | 13.600 | 34,083 | -1,000 | 0.08% | 463,529 |
| 2013-08-21 | 2013-08-19 | 13.800 | 35,083 | +1,000 | 0.09% | 484,145 |
| 2013-08-20 | 2013-08-16 | 13.800 | 34,083 | -1,000 | 0.08% | 470,345 |
| 2013-08-19 | 2013-08-15 | 14.000 | 35,083 | -1,400 | 0.09% | 491,162 |
| 2013-08-16 | 2013-08-13 | 14.000 | 36,483 | -6,100 | 0.09% | 510,762 |
| 2013-08-15 | 2013-08-12 | 14.400 | 42,583 | -4,980 | 0.10% | 613,195 |
| 2013-08-12 | 2013-08-08 | 14.000 | 47,563 | +500 | 0.12% | 665,882 |
| 2013-08-09 | 2013-08-07 | 14.200 | 47,063 | +10,000 | 0.12% | 668,295 |
| 2013-08-07 | 2013-08-05 | 14.200 | 37,063 | -2,500 | 0.09% | 526,295 |
| 2013-08-06 | 2013-08-02 | 14.200 | 39,563 | -2,500 | 0.10% | 561,795 |
| 2013-08-05 | 2013-08-01 | 14.000 | 42,063 | +3,000 | 0.11% | 588,882 |
| 2013-08-02 | 2013-07-31 | 14.000 | 39,063 | +5,000 | 0.10% | 546,882 |
| 2013-08-01 | 2013-07-30 | 14.800 | 34,063 | +2,500 | 0.09% | 504,132 |
| 2013-07-31 | 2013-07-29 | 14.600 | 31,563 | -500 | 0.08% | 460,820 |
| 2013-07-26 | 2013-07-24 | 14.000 | 32,063 | -5,000 | 0.08% | 448,882 |
| 2013-07-25 | 2013-07-23 | 13.800 | 37,063 | -5,000 | 0.09% | 511,469 |
| 2013-07-24 | 2013-07-22 | 14.000 | 42,063 | -1,000 | 0.11% | 588,882 |
| 2013-07-23 | 2013-07-19 | 14.200 | 43,063 | +12,000 | 0.11% | 611,495 |
| 2013-07-18 | 2013-07-16 | 13.600 | 31,063 | -20 | 0.08% | 422,457 |
| 2013-05-10 | 2013-05-08 | 14.800 | 31,083 | -1,500 | 0.08% | 460,028 |
| 2013-05-08 | 2013-05-06 | 13.200 | 32,583 | +1,000 | 0.08% | 430,096 |
| 2013-05-06 | 2013-05-02 | 12.800 | 31,583 | +20 | 0.08% | 404,262 |
| 2013-04-30 | 2013-04-26 | 13.000 | 31,563 | +3,500 | 0.08% | 410,319 |
| 2013-04-17 | 2013-04-15 | 13.800 | 28,063 | +3,000 | 0.07% | 387,269 |
| 2013-03-21 | 2013-03-19 | 15.000 | 25,063 | -500 | 0.06% | 375,945 |
| 2013-03-18 | 2013-03-14 | 15.200 | 25,563 | +500 | 0.06% | 388,558 |
| 2013-03-14 | 2013-03-12 | 15.800 | 25,063 | +760 | 0.06% | 395,995 |
| 2013-03-06 | 2013-03-04 | 16.400 | 24,303 | +2,500 | 0.06% | 398,569 |
| 2013-03-05 | 2013-03-01 | 16.400 | 21,803 | +1,600 | 0.05% | 357,569 |
| 2013-03-04 | 2013-02-28 | 17.600 | 20,203 | +5,000 | 0.05% | 355,573 |
| 2013-02-25 | 2013-02-21 | 17.600 | 15,203 | +600 | 0.04% | 267,573 |
| 2013-02-21 | 2013-02-19 | 18.200 | 14,603 | +10 | 0.04% | 265,775 |
| 2013-02-07 | 2013-02-05 | 19.200 | 14,593 | -200 | 0.04% | 280,186 |
| 2013-02-05 | 2013-02-01 | 19.800 | 14,793 | +1,500 | 0.05% | 292,901 |
| 2013-02-01 | 2013-01-30 | 20.800 | 13,293 | -80 | 0.04% | 276,494 |
| 2013-01-31 | 2013-01-29 | 21.000 | 13,373 | -500 | 0.05% | 280,833 |
| 2013-01-30 | 2013-01-28 | 22.200 | 13,873 | +1,200 | 0.05% | 307,981 |
| 2013-01-25 | 2013-01-23 | 21.000 | 12,673 | +500 | 0.05% | 266,133 |
| 2013-01-24 | 2013-01-22 | 22.200 | 12,173 | +5,000 | 0.05% | 270,241 |
| 2013-01-22 | 2013-01-18 | 21.800 | 7,173 | +2,000 | 0.03% | 156,371 |
| 2013-01-21 | 2013-01-17 | 23.400 | 5,173 | +400 | 0.02% | 121,048 |
| 2013-01-16 | 2013-01-14 | 24.000 | 4,773 | +1,000 | 0.02% | 114,552 |
| 2013-01-14 | 2013-01-10 | 26.200 | 3,773 | -20 | 0.02% | 98,853 |
| 2013-01-11 | 2013-01-09 | 26.600 | 3,793 | -140 | 0.02% | 100,894 |
| 2013-01-10 | 2013-01-08 | 25.600 | 3,933 | -540 | 0.02% | 100,685 |
| 2013-01-09 | 2013-01-07 | 24.800 | 4,473 | +500 | 0.02% | 110,930 |
| 2013-01-08 | 2013-01-04 | 23.600 | 3,973 | -500 | 0.02% | 93,763 |
| 2013-01-02 | 2012-12-27 | 23.600 | 4,473 | +500 | 0.02% | 105,563 |
| 2012-12-28 | 2012-12-24 | 24.200 | 3,973 | -500 | 0.02% | 96,147 |
| 2012-12-21 | 2012-12-19 | 23.200 | 4,473 | -1,000 | 0.03% | 103,774 |
| 2012-12-20 | 2012-12-18 | 23.200 | 5,473 | +700 | 0.03% | 126,974 |
| 2012-12-19 | 2012-12-17 | 25.200 | 4,773 | +2,540 | 0.03% | 120,280 |
| 2012-12-18 | 2012-12-14 | 25.000 | 2,233 | -500 | 0.01% | 55,825 |
| 2012-12-17 | 2012-12-13 | 24.400 | 2,733 | -1,000 | 0.02% | 66,685 |
| 2012-12-14 | 2012-12-12 | 20.800 | 3,733 | +800 | 0.02% | 77,646 |
| 2012-12-13 | 2012-12-11 | 19.000 | 2,933 | -500 | 0.02% | 55,727 |
| 2012-12-12 | 2012-12-10 | 16.600 | 3,433 | +400 | 0.02% | 56,988 |
| 2012-11-30 | 2012-11-28 | 16.400 | 3,033 | +500 | 0.02% | 49,741 |
| 2012-11-15 | 2012-11-13 | 18.800 | 2,533 | -11,000 | 0.01% | 47,620 |
| 2012-11-14 | 2012-11-12 | 19.200 | 13,533 | -1,000 | 0.08% | 259,834 |
| 2012-11-13 | 2012-11-09 | 19.600 | 14,533 | +1,000 | 0.08% | 284,847 |
| 2012-11-08 | 2012-11-06 | 19.800 | 13,533 | -500 | 0.08% | 267,953 |
| 2012-10-26 | 2012-10-24 | 19.000 | 14,033 | +2,500 | 0.08% | 266,627 |
| 2012-10-25 | 2012-10-22 | 18.600 | 11,533 | +500 | 0.07% | 214,514 |
| 2012-10-24 | 2012-10-19 | 17.200 | 11,033 | -5,000 | 0.07% | 189,768 |
| 2012-10-22 | 2012-10-18 | 16.400 | 16,033 | +5,000 | 0.10% | 262,941 |
| 2012-10-16 | 2012-10-12 | 16.000 | 11,033 | -5,000 | 0.07% | 176,528 |
| 2012-10-12 | 2012-10-10 | 16.000 | 16,033 | +5,000 | 0.10% | 256,528 |
| 2012-10-08 | 2012-10-04 | 16.400 | 11,033 | -2,000 | 0.07% | 180,941 |
| 2012-09-25 | 2012-09-21 | 16.600 | 13,033 | -1,000 | 0.08% | 216,348 |
| 2012-09-24 | 2012-09-20 | 16.200 | 14,033 | +500 | 0.09% | 227,335 |
| 2012-09-21 | 2012-09-19 | 17.400 | 13,533 | +500 | 0.08% | 235,474 |
| 2012-09-18 | 2012-09-14 | 18.000 | 13,033 | -4,000 | 0.08% | 234,594 |
| 2012-09-12 | 2012-09-10 | 17.000 | 17,033 | +4,000 | 0.11% | 289,561 |
| 2012-09-05 | 2012-09-03 | 16.800 | 13,033 | -500 | 0.08% | 218,954 |
| 2012-09-04 | 2012-08-31 | 16.400 | 13,533 | -800 | 0.08% | 221,941 |
| 2012-08-31 | 2012-08-29 | 17.000 | 14,333 | +4,000 | 0.09% | 243,661 |
| 2012-08-30 | 2012-08-28 | 17.800 | 10,333 | -1,000 | 0.06% | 183,927 |
| 2012-08-29 | 2012-08-27 | 17.000 | 11,333 | +5,510 | 0.07% | 192,661 |
| 2012-08-28 | 2012-08-24 | 17.600 | 5,823 | +1,000 | 0.04% | 102,485 |
| 2012-08-24 | 2012-08-22 | 18.400 | 4,823 | -10,500 | 0.03% | 88,743 |
| 2012-08-20 | 2012-08-16 | 20.200 | 15,323 | +1,000 | 0.11% | 309,525 |
| 2012-08-15 | 2012-08-13 | 19.400 | 14,323 | -1,500 | 0.11% | 277,866 |
| 2012-08-14 | 2012-08-10 | 19.400 | 15,823 | -1,000 | 0.12% | 306,966 |
| 2012-08-13 | 2012-08-09 | 19.400 | 16,823 | -1,000 | 0.12% | 326,366 |
| 2012-08-10 | 2012-08-08 | 19.200 | 17,823 | +4,000 | 0.13% | 342,202 |
| 2012-08-09 | 2012-08-07 | 19.800 | 13,823 | +2,500 | 0.10% | 273,695 |
| 2012-08-08 | 2012-08-06 | 19.600 | 11,323 | -3,500 | 0.08% | 221,931 |
| 2012-08-07 | 2012-08-03 | 19.200 | 14,823 | +4,000 | 0.11% | 284,602 |
| 2012-08-03 | 2012-08-01 | 20.200 | 10,823 | -2,500 | 0.08% | 218,625 |
| 2012-08-02 | 2012-07-31 | 19.800 | 13,323 | +2,500 | 0.10% | 263,795 |
| 2012-07-31 | 2012-07-27 | 21.400 | 10,823 | -2,500 | 0.09% | 231,612 |
| 2012-07-27 | 2012-07-25 | 19.200 | 13,323 | +2,500 | 0.11% | 255,802 |
| 2012-07-16 | 2012-07-12 | 23.800 | 10,823 | +1,500 | 0.09% | 257,587 |
| 2012-07-09 | 2012-07-05 | 28.000 | 9,323 | +1,500 | 0.08% | 261,044 |
| 2012-07-06 | 2012-07-04 | 27.800 | 7,823 | +1,000 | 0.07% | 217,479 |
| 2012-07-03 | 2012-06-28 | 25.000 | 6,823 | +1,000 | 0.06% | 170,575 |
| 2012-06-29 | 2012-06-27 | 26.600 | 5,823 | +4,000 | 0.05% | 154,892 |
| 2012-06-22 | 2012-06-20 | 23.000 | 1,823 | -2,500 | 0.02% | 41,929 |
| 2012-06-14 | 2012-06-12 | 19.600 | 4,323 | +1,500 | 0.04% | 84,731 |
| 2012-05-29 | 2012-05-25 | 19.600 | 2,823 | -4,000 | 0.02% | 55,331 |
| 2012-05-28 | 2012-05-24 | 20.200 | 6,823 | +1,500 | 0.06% | 137,825 |
| 2012-05-25 | 2012-05-23 | 21.000 | 5,323 | +2,020 | 0.05% | 111,783 |
| 2012-05-24 | 2012-05-22 | 21.000 | 3,303 | +500 | 0.03% | 69,363 |
| 2012-05-18 | 2012-05-16 | 17.600 | 2,803 | -500 | 0.02% | 49,333 |
| 2012-05-14 | 2012-05-10 | 19.800 | 3,303 | +500 | 0.03% | 65,399 |
| 2012-05-11 | 2012-05-09 | 20.800 | 2,803 | -2,000 | 0.02% | 58,302 |
| 2012-05-09 | 2012-05-07 | 21.800 | 4,803 | +300 | 0.04% | 104,705 |
| 2012-05-08 | 2012-05-04 | 23.200 | 4,503 | +1,500 | 0.04% | 104,470 |
| 2012-05-07 | 2012-05-03 | 24.600 | 3,003 | +500 | 0.03% | 73,874 |
| 2012-04-27 | 2012-04-25 | 25.200 | 2,503 | -1,500 | 0.03% | 63,076 |
| 2012-04-26 | 2012-04-24 | 25.200 | 4,003 | +1,000 | 0.04% | 100,876 |
| 2012-04-25 | 2012-04-23 | 27.600 | 3,003 | +500 | 0.03% | 82,883 |
| 2012-04-24 | 2012-04-20 | 29.800 | 2,503 | +1,000 | 0.03% | 74,589 |
| 2012-04-13 | 2012-04-11 | 35.000 | 1,503 | +200 | 0.02% | 52,605 |
| 2012-04-10 | 2012-04-03 | 37.800 | 1,303 | -200 | 0.02% | 49,253 |
| 2012-04-05 | 2012-04-02 | 38.000 | 1,503 | +200 | 0.02% | 57,114 |
| 2012-04-03 | 2012-03-30 | 39.600 | 1,303 | +5 | 0.02% | 51,599 |
| 2012-03-30 | 2012-03-28 | 36.800 | 1,298 | -500 | 0.02% | 47,766 |
| 2012-03-27 | 2012-03-23 | 38.600 | 1,798 | +200 | 0.03% | 69,403 |
| 2012-03-23 | 2012-03-21 | 44.200 | 1,598 | +500 | 0.03% | 70,632 |
| 2012-03-22 | 2012-03-20 | 48.200 | 1,098 | +300 | 0.02% | 52,924 |
| 2012-03-21 | 2012-03-19 | 51.000 | 798 | -500 | 0.01% | 40,698 |
| 2012-03-20 | 2012-03-16 | 56.000 | 1,298 | +300 | 0.02% | 72,688 |
| 2012-03-16 | 2012-03-14 | 58.000 | 998 | -100 | 0.02% | 57,884 |
| 2012-03-13 | 2012-03-09 | 70.000 | 1,098 | -200 | 0.02% | 76,860 |
| 2012-03-12 | 2012-03-08 | 70.000 | 1,298 | +500 | 0.03% | 90,860 |
| 2012-03-09 | 2012-03-07 | 72.000 | 798 | +200 | 0.02% | 57,456 |
| 2012-03-05 | 2012-03-01 | 74.000 | 598 | -500 | 0.01% | 44,252 |
| 2012-03-02 | 2012-02-29 | 75.000 | 1,098 | +500 | 0.03% | 82,350 |
| 2012-02-13 | 2012-02-09 | 89.000 | 598 | -20 | 0.02% | 53,222 |
| 2012-02-08 | 2012-02-06 | 93.000 | 618 | -15 | 0.02% | 57,474 |
| 2012-02-02 | 2012-01-31 | 54.000 | 633 | -240 | 0.02% | 34,182 |
| 2011-12-19 | 2011-12-15 | 46.200 | 873 | +240 | 0.03% | 40,333 |
| 2011-12-08 | 2011-12-06 | 50.000 | 633 | -2,000 | 0.02% | 31,650 |
| 2011-11-29 | 2011-11-25 | 52.000 | 2,633 | +500 | 0.09% | 136,916 |
| 2011-11-28 | 2011-11-24 | 56.000 | 2,133 | +500 | 0.08% | 119,448 |
| 2011-11-24 | 2011-11-22 | 62.000 | 1,633 | +1,000 | 0.06% | 101,246 |
| 2011-11-22 | 2011-11-18 | 76.000 | 633 | -1,000 | 0.03% | 48,108 |
| 2011-11-21 | 2011-11-17 | 79.000 | 1,633 | +500 | 0.07% | 129,007 |
| 2011-11-18 | 2011-11-16 | 84.000 | 1,133 | +12 | 0.05% | 95,172 |
| 2011-11-15 | 2011-11-11 | 102.000 | 1,121 | +500 | 0.06% | 114,342 |
| 2011-10-14 | 2011-10-12 | 110.000 | 621 | -800 | 0.04% | 68,310 |
| 2011-10-11 | 2011-10-07 | 102.000 | 1,421 | +500 | 0.09% | 144,942 |
| 2011-08-04 | 2011-08-02 | 204.000 | 921 | -100 | 0.06% | 187,884 |
| 2011-07-07 | 2011-07-05 | 232.000 | 1,021 | -20 | 0.06% | 236,872 |
| 2011-06-20 | 2011-06-16 | 206.000 | 1,041 | -100 | 0.07% | 214,446 |
| 2011-06-17 | 2011-06-15 | 216.000 | 1,141 | +100 | 0.08% | 246,456 |
| 2011-06-15 | 2011-06-13 | 226.000 | 1,041 | -165 | 0.07% | 235,266 |
| 2011-06-14 | 2011-06-10 | 222.000 | 1,206 | +170 | 0.08% | 267,732 |
| 2011-06-13 | 2011-06-09 | 226.000 | 1,036 | +150 | 0.07% | 234,136 |
| 2011-06-10 | 2011-06-08 | 248.000 | 886 | +150 | 0.06% | 219,728 |
| 2011-06-08 | 2011-06-03 | 254.000 | 736 | -50 | 0.05% | 186,944 |
| 2011-06-02 | 2011-05-31 | 264.000 | 786 | -200 | 0.05% | 207,504 |
| 2011-05-30 | 2011-05-26 | 268.000 | 986 | +80 | 0.07% | 264,248 |
| 2011-05-27 | 2011-05-25 | 286.000 | 906 | -80 | 0.06% | 259,116 |
| 2011-05-24 | 2011-05-20 | 278.000 | 986 | +80 | 0.07% | 274,108 |
| 2011-05-23 | 2011-05-19 | 298.000 | 906 | -100 | 0.07% | 269,988 |
| 2011-05-20 | 2011-05-18 | 324.000 | 1,006 | +100 | 0.07% | 325,944 |
| 2011-05-19 | 2011-05-17 | 310.000 | 906 | -150 | 0.07% | 280,860 |
| 2011-05-18 | 2011-05-16 | 350.000 | 1,056 | +200 | 0.08% | 369,600 |
| 2011-05-13 | 2011-05-11 | 304.000 | 856 | -95 | 0.07% | 260,224 |
| 2011-05-12 | 2011-05-09 | 266.000 | 951 | +240 | 0.07% | 252,966 |
| 2011-04-26 | 2011-04-20 | 242.000 | 711 | +9 | 0.05% | 172,062 |
| 2011-04-12 | 2011-04-08 | 198.000 | 702 | -800 | 0.05% | 138,996 |
| 2011-04-11 | 2011-04-07 | 208.000 | 1,502 | +300 | 0.11% | 312,416 |
| 2011-03-25 | 2011-03-23 | 184.000 | 1,202 | -3 | 0.09% | 221,168 |
| 2011-03-24 | 2011-03-22 | 182.000 | 1,205 | +500 | 0.09% | 219,310 |
| 2011-03-07 | 2011-03-03 | 198.000 | 705 | +1 | 0.05% | 139,590 |
| 2011-02-15 | 2011-02-11 | 202.000 | 704 | +4 | 0.05% | 142,208 |
| 2011-02-07 | 2011-01-31 | 186.000 | 700 | +2 | 0.05% | 130,200 |
| 2010-12-15 | 2010-12-13 | 188.000 | 698 | +2 | 0.05% | 131,224 |
| 2010-11-29 | 2010-11-25 | 200.000 | 696 | -10 | 0.05% | 139,200 |
| 2010-11-26 | 2010-11-24 | 204.000 | 706 | +5 | 0.05% | 144,024 |
| 2010-11-10 | 2010-11-08 | 232.000 | 701 | +3 | 0.05% | 162,632 |
| 2010-11-03 | 2010-11-01 | 230.000 | 698 | -10 | 0.05% | 160,540 |
| 2010-11-01 | 2010-10-28 | 246.000 | 708 | -220 | 0.05% | 174,168 |
| 2010-10-27 | 2010-10-25 | 240.000 | 928 | -736 | 0.07% | 222,720 |
| 2010-10-26 | 2010-10-22 | 180.000 | 1,664 | -39 | 0.13% | 299,520 |
| 2010-10-25 | 2010-10-21 | 160.000 | 1,703 | -20 | 0.13% | 272,480 |
| 2010-10-22 | 2010-10-20 | 166.000 | 1,723 | +100 | 0.13% | 286,018 |
| 2010-10-21 | 2010-10-19 | 180.000 | 1,623 | -90 | 0.12% | 292,140 |
| 2010-10-20 | 2010-10-18 | 148.000 | 1,713 | -20 | 0.13% | 253,524 |
| 2010-10-06 | 2010-10-04 | 144.000 | 1,733 | +2 | 0.13% | 249,552 |
| 2010-09-07 | 2010-09-03 | 136.000 | 1,731 | +3 | 0.13% | 235,416 |
| 2010-08-18 | 2010-08-16 | 142.000 | 1,728 | +2 | 0.13% | 245,376 |
| 2010-08-03 | 2010-07-30 | 144.000 | 1,726 | +2 | 0.13% | 248,544 |
| 2010-07-02 | 2010-06-29 | 144.000 | 1,724 | +180 | 0.13% | 248,256 |
| 2010-06-30 | 2010-06-28 | 146.000 | 1,544 | -50 | 0.12% | 225,424 |
| 2010-06-29 | 2010-06-25 | 146.000 | 1,594 | +180 | 0.12% | 232,724 |
| 2010-06-28 | 2010-06-24 | 158.000 | 1,414 | +400 | 0.11% | 223,412 |
| 2010-06-25 | 2010-06-23 | 176.000 | 1,014 | +50 | 0.08% | 178,464 |
| 2010-06-23 | 2010-06-21 | 202.000 | 964 | +5 | 0.07% | 194,728 |
| 2010-06-18 | 2010-06-15 | 158.000 | 959 | -54,244 | 0.07% | 151,522 |
| 2010-06-03 | 2010-06-01 | 260.000 | 55,203 | +54,099 | 4.19% | 14,352,780 |
| 2010-06-02 | 2010-05-31 | 260.000 | 1,104 | -5 | 0.08% | 287,040 |
| 2010-05-20 | 2010-05-18 | 290.000 | 1,109 | +20 | 0.08% | 321,610 |
| 2010-05-17 | 2010-05-13 | 310.000 | 1,089 | -20 | 0.08% | 337,590 |
| 2010-05-07 | 2010-05-05 | 340.000 | 1,109 | +50 | 0.10% | 377,060 |
| 2010-05-06 | 2010-05-04 | 360.000 | 1,059 | -211 | 0.09% | 381,240 |
| 2010-05-05 | 2010-05-03 | 370.000 | 1,270 | -5 | 0.11% | 469,900 |
| 2010-05-04 | 2010-04-30 | 380.000 | 1,275 | -20 | 0.11% | 484,500 |
| 2010-04-30 | 2010-04-28 | 370.000 | 1,295 | -270 | 0.11% | 479,150 |
| 2010-04-29 | 2010-04-27 | 360.000 | 1,565 | +50 | 0.14% | 563,400 |
| 2010-04-28 | 2010-04-26 | 380.000 | 1,515 | -42 | 0.13% | 575,700 |
| 2010-04-27 | 2010-04-23 | 390.000 | 1,557 | -125 | 0.14% | 607,230 |
| 2010-04-26 | 2010-04-22 | 390.000 | 1,682 | +90 | 0.15% | 655,980 |
| 2010-04-22 | 2010-04-20 | 420.000 | 1,592 | -20 | 0.14% | 668,640 |
| 2010-04-20 | 2010-04-16 | 420.000 | 1,612 | +50 | 0.14% | 677,040 |
| 2010-04-19 | 2010-04-15 | 430.000 | 1,562 | -30 | 0.14% | 671,660 |
| 2010-04-16 | 2010-04-14 | 420.000 | 1,592 | +50 | 0.14% | 668,640 |
| 2010-04-14 | 2010-04-12 | 420.000 | 1,542 | +50 | 0.13% | 647,640 |
| 2010-04-13 | 2010-04-09 | 430.000 | 1,492 | -50 | 0.13% | 641,560 |
| 2010-04-09 | 2010-04-07 | 430.000 | 1,542 | +20 | 0.13% | 663,060 |
| 2010-04-08 | 2010-04-01 | 430.000 | 1,522 | +120 | 0.13% | 654,460 |
| 2010-03-31 | 2010-03-29 | 410.000 | 1,402 | +10 | 0.12% | 574,820 |
| 2010-03-26 | 2010-03-24 | 420.000 | 1,392 | -30 | 0.12% | 584,640 |
| 2010-03-25 | 2010-03-23 | 410.000 | 1,422 | +31 | 0.12% | 583,020 |
| 2010-03-22 | 2010-03-18 | 430.000 | 1,391 | +50 | 0.12% | 598,130 |
| 2010-03-17 | 2010-03-15 | 420.000 | 1,341 | -150 | 0.12% | 563,220 |
| 2010-03-16 | 2010-03-12 | 410.000 | 1,491 | +30 | 0.14% | 611,310 |
| 2010-03-15 | 2010-03-11 | 420.000 | 1,461 | +34 | 0.13% | 613,620 |
| 2010-03-11 | 2010-03-09 | 430.000 | 1,427 | +100 | 0.13% | 613,610 |
| 2010-03-08 | 2010-03-04 | 440.000 | 1,327 | -75 | 0.12% | 583,880 |
| 2010-03-04 | 2010-03-02 | 440.000 | 1,402 | -25 | 0.13% | 616,880 |
| 2010-03-02 | 2010-02-26 | 450.000 | 1,427 | +100 | 0.13% | 642,150 |
| 2010-02-24 | 2010-02-22 | 490.000 | 1,327 | +20 | 0.12% | 650,230 |
| 2010-02-17 | 2010-02-11 | 500.000 | 1,307 | -10 | 0.12% | 653,500 |
| 2010-02-12 | 2010-02-10 | 490.000 | 1,317 | -200 | 0.12% | 645,330 |
| 2010-02-11 | 2010-02-09 | 460.000 | 1,517 | -10 | 0.14% | 697,820 |
| 2010-01-27 | 2010-01-25 | 440.000 | 1,527 | -30 | 0.14% | 671,880 |
| 2010-01-20 | 2010-01-18 | 460.000 | 1,557 | -10 | 0.14% | 716,220 |
| 2010-01-18 | 2010-01-14 | 460.000 | 1,567 | -20 | 0.14% | 720,820 |
| 2010-01-06 | 2010-01-04 | 460.000 | 1,587 | -80 | 0.14% | 730,020 |
| 2010-01-05 | 2009-12-31 | 460.000 | 1,667 | +230 | 0.15% | 766,820 |
| 2010-01-04 | 2009-12-29 | 450.000 | 1,437 | +50 | 0.13% | 646,650 |
| 2009-12-17 | 2009-12-15 | 480.000 | 1,387 | +40 | 0.13% | 665,760 |
| 2009-12-15 | 2009-12-11 | 510.000 | 1,347 | +20 | 0.12% | 686,970 |
| 2009-12-14 | 2009-12-10 | 520.000 | 1,327 | -5 | 0.12% | 690,040 |
| 2009-12-08 | 2009-12-04 | 470.000 | 1,332 | +100 | 0.12% | 626,040 |
| 2009-12-04 | 2009-12-02 | 480.000 | 1,232 | -2 | 0.11% | 591,360 |
| 2009-11-24 | 2009-11-20 | 490.000 | 1,234 | -11 | 0.11% | 604,660 |
| 2009-11-20 | 2009-11-18 | 470.000 | 1,245 | -20 | 0.11% | 585,150 |
| 2009-11-17 | 2009-11-13 | 510.000 | 1,265 | -20 | 0.12% | 645,150 |
| 2009-11-12 | 2009-11-10 | 440.000 | 1,285 | -60 | 0.12% | 565,400 |
| 2009-11-11 | 2009-11-09 | 440.000 | 1,345 | +40 | 0.12% | 591,800 |
| 2009-11-10 | 2009-11-06 | 440.000 | 1,305 | +20 | 0.12% | 574,200 |
| 2009-11-05 | 2009-11-03 | 440.000 | 1,285 | +11 | 0.12% | 565,400 |
| 2009-11-04 | 2009-11-02 | 420.000 | 1,274 | -9 | 0.12% | 535,080 |
| 2009-11-03 | 2009-10-30 | 430.000 | 1,283 | +20 | 0.12% | 551,690 |
| 2009-10-29 | 2009-10-27 | 440.000 | 1,263 | +20 | 0.12% | 555,720 |
| 2009-10-28 | 2009-10-23 | 460.000 | 1,243 | +20 | 0.11% | 571,780 |
| 2009-10-16 | 2009-10-14 | 400.000 | 1,223 | -80 | 0.11% | 489,200 |
| 2009-10-15 | 2009-10-13 | 400.000 | 1,303 | -18 | 0.12% | 521,200 |
| 2009-10-12 | 2009-10-08 | 400.000 | 1,321 | +4 | 0.12% | 528,400 |
| 2009-10-02 | 2009-09-29 | 400.000 | 1,317 | -132 | 0.12% | 526,800 |
| 2009-09-16 | 2009-09-14 | 450.000 | 1,449 | +12 | 0.13% | 652,050 |
| 2009-09-09 | 2009-09-07 | 450.000 | 1,437 | -40 | 0.13% | 646,650 |
| 2009-09-08 | 2009-09-04 | 430.000 | 1,477 | -40 | 0.13% | 635,110 |
| 2009-09-07 | 2009-09-03 | 440.000 | 1,517 | +20 | 0.14% | 667,480 |
| 2009-09-04 | 2009-09-02 | 430.000 | 1,497 | +60 | 0.14% | 643,710 |
| 2009-08-26 | 2009-08-24 | 470.000 | 1,437 | -50 | 0.13% | 675,390 |
| 2009-08-21 | 2009-08-19 | 460.000 | 1,487 | +18 | 0.14% | 684,020 |
| 2009-08-07 | 2009-08-05 | 540.000 | 1,469 | -260 | 0.13% | 793,260 |
| 2009-08-06 | 2009-08-04 | 510.000 | 1,729 | +50 | 0.16% | 881,790 |
| 2009-08-05 | 2009-08-03 | 500.000 | 1,679 | -50 | 0.15% | 839,500 |
| 2009-08-04 | 2009-07-31 | 490.000 | 1,729 | -10 | 0.16% | 847,210 |
| 2009-08-03 | 2009-07-30 | 480.000 | 1,739 | -10 | 0.16% | 834,720 |
| 2009-07-31 | 2009-07-29 | 480.000 | 1,749 | +10 | 0.16% | 839,520 |
| 2009-07-30 | 2009-07-28 | 480.000 | 1,739 | -140 | 0.16% | 834,720 |
| 2009-07-29 | 2009-07-27 | 480.000 | 1,879 | +350 | 0.17% | 901,920 |
| 2009-07-28 | 2009-07-24 | 470.000 | 1,529 | +180 | 0.14% | 718,630 |
| 2009-07-23 | 2009-07-21 | 520.000 | 1,349 | -16 | 0.12% | 701,480 |
| 2009-07-22 | 2009-07-20 | 530.000 | 1,365 | +100 | 0.12% | 723,450 |
| 2009-07-20 | 2009-07-16 | 510.000 | 1,265 | +150 | 0.12% | 645,150 |
| 2009-07-17 | 2009-07-15 | 540.000 | 1,115 | -200 | 0.10% | 602,100 |
| 2009-07-16 | 2009-07-14 | 510.000 | 1,315 | -30 | 0.12% | 670,650 |
| 2009-07-14 | 2009-07-10 | 480.000 | 1,345 | -50 | 0.12% | 645,600 |
| 2009-07-10 | 2009-07-08 | 460.000 | 1,395 | +1 | 0.13% | 641,700 |
| 2009-07-09 | 2009-07-07 | 460.000 | 1,394 | +90 | 0.13% | 641,240 |
| 2009-07-08 | 2009-07-06 | 460.000 | 1,304 | -50 | 0.12% | 599,840 |
| 2009-07-07 | 2009-07-03 | 450.000 | 1,354 | -40 | 0.12% | 609,300 |
| 2009-06-29 | 2009-06-25 | 490.000 | 1,394 | +30 | 0.13% | 683,060 |
| 2009-06-25 | 2009-06-23 | 460.000 | 1,364 | -10 | 0.12% | 627,440 |
| 2009-06-24 | 2009-06-22 | 510.000 | 1,374 | +20 | 0.13% | 700,740 |
| 2009-06-23 | 2009-06-19 | 520.000 | 1,354 | +76 | 0.12% | 704,080 |
| 2009-06-22 | 2009-06-18 | 530.000 | 1,278 | -60 | 0.12% | 677,340 |
| 2009-06-19 | 2009-06-17 | 520.000 | 1,338 | -65 | 0.12% | 695,760 |
| 2009-06-18 | 2009-06-16 | 520.000 | 1,403 | +25 | 0.13% | 729,560 |
| 2009-06-17 | 2009-06-15 | 560.000 | 1,378 | +320 | 0.13% | 771,680 |
| 2009-06-16 | 2009-06-12 | 590.000 | 1,058 | +30 | 0.10% | 624,220 |
| 2009-06-12 | 2009-06-10 | 610.000 | 1,028 | -380 | 0.09% | 627,080 |
| 2009-06-11 | 2009-06-09 | 560.000 | 1,408 | +400 | 0.13% | 788,480 |
| 2009-06-10 | 2009-06-08 | 640.000 | 1,008 | -80 | 0.09% | 645,120 |
| 2009-06-09 | 2009-06-05 | 660.000 | 1,088 | +340 | 0.10% | 718,080 |
| 2009-06-08 | 2009-06-04 | 650.000 | 748 | -10 | 0.07% | 486,200 |
| 2009-06-05 | 2009-06-03 | 660.000 | 758 | +50 | 0.07% | 500,280 |
| 2009-06-03 | 2009-06-01 | 690.000 | 708 | +20 | 0.06% | 488,520 |
| 2009-06-01 | 2009-05-27 | 680.000 | 688 | -70 | 0.06% | 467,840 |
| 2009-05-29 | 2009-05-26 | 650.000 | 758 | +50 | 0.07% | 492,700 |
| 2009-05-27 | 2009-05-25 | 650.000 | 708 | -80 | 0.06% | 460,200 |
| 2009-05-26 | 2009-05-22 | 640.000 | 788 | +140 | 0.07% | 504,320 |
| 2009-05-25 | 2009-05-21 | 690.000 | 648 | -313 | 0.06% | 447,120 |
| 2009-05-22 | 2009-05-20 | 630.000 | 961 | -57 | 0.09% | 605,430 |
| 2009-05-20 | 2009-05-18 | 570.000 | 1,018 | -40 | 0.09% | 580,260 |
| 2009-05-19 | 2009-05-15 | 570.000 | 1,058 | -60 | 0.10% | 603,060 |
| 2009-05-18 | 2009-05-14 | 560.000 | 1,118 | -10 | 0.10% | 626,080 |
| 2009-05-15 | 2009-05-13 | 570.000 | 1,128 | +290 | 0.10% | 642,960 |
| 2009-05-14 | 2009-05-12 | 570.000 | 838 | +140 | 0.08% | 477,660 |
| 2009-05-13 | 2009-05-11 | 570.000 | 698 | -20 | 0.06% | 397,860 |
| 2009-05-06 | 2009-05-04 | 530.000 | 718 | -10 | 0.07% | 380,540 |
| 2009-05-04 | 2009-04-29 | 510.000 | 728 | +50 | 0.07% | 371,280 |
| 2009-04-20 | 2009-04-16 | 590.000 | 678 | -10 | 0.06% | 400,020 |
| 2009-04-08 | 2009-04-06 | 430.000 | 688 | -30 | 0.06% | 295,840 |
| 2009-04-07 | 2009-04-03 | 420.000 | 718 | -100 | 0.07% | 301,560 |
| 2009-04-06 | 2009-04-02 | 430.000 | 818 | +110 | 0.07% | 351,740 |
| 2009-04-03 | 2009-04-01 | 380.000 | 708 | -20 | 0.06% | 269,040 |
| 2009-04-02 | 2009-03-31 | 380.000 | 728 | +20 | 0.07% | 276,640 |
| 2009-03-31 | 2009-03-27 | 390.000 | 708 | -30 | 0.06% | 276,120 |
| 2009-03-26 | 2009-03-24 | 370.000 | 738 | +30 | 0.07% | 273,060 |
| 2009-03-24 | 2009-03-20 | 360.000 | 708 | +20 | 0.06% | 254,880 |
| 2009-02-17 | 2009-02-13 | 420.000 | 688 | -60 | 0.06% | 288,960 |
| 2009-02-12 | 2009-02-10 | 380.000 | 748 | +60 | 0.07% | 284,240 |
| 2009-01-20 | 2009-01-16 | 360.000 | 688 | -1 | 0.06% | 247,680 |
| 2009-01-16 | 2009-01-14 | 380.000 | 689 | +1 | 0.06% | 261,820 |
| 2009-01-08 | 2009-01-06 | 420.000 | 688 | -13 | 0.06% | 288,960 |
| 2009-01-07 | 2009-01-05 | 420.000 | 701 | +6 | 0.06% | 294,420 |
| 2009-01-06 | 2009-01-02 | 360.000 | 695 | +24 | 0.06% | 250,200 |
| 2008-12-16 | 2008-12-12 | 380.000 | 671 | -60 | 0.06% | 254,980 |
| 2008-12-15 | 2008-12-11 | 360.000 | 731 | -20 | 0.07% | 263,160 |
| 2008-12-12 | 2008-12-10 | 330.000 | 751 | -20 | 0.07% | 247,830 |
| 2008-12-11 | 2008-12-09 | 330.000 | 771 | +70 | 0.07% | 254,430 |
| 2008-12-10 | 2008-12-08 | 310.000 | 701 | +30 | 0.06% | 217,310 |
| 2008-11-13 | 2008-11-11 | 290.000 | 671 | -4 | 0.06% | 194,590 |
| 2008-11-12 | 2008-11-10 | 320.000 | 675 | -20 | 0.06% | 216,000 |
| 2008-11-11 | 2008-11-07 | 300.000 | 695 | -50 | 0.06% | 208,500 |
| 2008-11-07 | 2008-11-05 | 260.000 | 745 | -35 | 0.07% | 193,700 |
| 2008-11-06 | 2008-11-04 | 260.000 | 780 | -15 | 0.07% | 202,800 |
| 2008-11-05 | 2008-11-03 | 260.000 | 795 | +80 | 0.07% | 206,700 |
| 2008-10-30 | 2008-10-28 | 200.000 | 715 | +1 | 0.07% | 143,000 |
| 2008-10-17 | 2008-10-15 | 290.000 | 714 | -10 | 0.07% | 207,060 |
| 2008-10-15 | 2008-10-13 | 310.000 | 724 | +1 | 0.07% | 224,440 |
| 2008-09-29 | 2008-09-25 | 400.000 | 723 | +20 | 0.07% | 289,200 |
| 2008-09-26 | 2008-09-24 | 410.000 | 703 | -20 | 0.06% | 288,230 |
| 2008-09-24 | 2008-09-22 | 390.000 | 723 | +40 | 0.07% | 281,970 |
| 2008-09-22 | 2008-09-18 | 400.000 | 683 | -10 | 0.06% | 273,200 |
| 2008-09-18 | 2008-09-16 | 420.000 | 693 | -4 | 0.06% | 291,060 |
| 2008-08-29 | 2008-08-27 | 520.000 | 697 | -10 | 0.06% | 362,440 |
| 2008-08-21 | 2008-08-19 | 480.000 | 707 | -10 | 0.06% | 339,360 |
| 2008-08-19 | 2008-08-15 | 510.000 | 717 | +1 | 0.07% | 365,670 |
| 2008-08-18 | 2008-08-14 | 490.000 | 716 | +20 | 0.07% | 350,840 |
| 2008-07-25 | 2008-07-23 | 710.000 | 696 | -10 | 0.06% | 494,160 |
| 2008-07-24 | 2008-07-22 | 690.000 | 706 | +5 | 0.06% | 487,140 |
| 2008-07-22 | 2008-07-18 | 680.000 | 701 | +10 | 0.06% | 476,680 |
| 2008-07-21 | 2008-07-17 | 700.000 | 691 | +24 | 0.06% | 483,700 |
| 2008-07-18 | 2008-07-16 | 700.000 | 667 | -10 | 0.06% | 466,900 |
| 2008-07-15 | 2008-07-11 | 770.000 | 677 | +20 | 0.06% | 521,290 |
| 2008-07-09 | 2008-07-07 | 760.000 | 657 | -5 | 0.06% | 499,320 |
| 2008-06-30 | 2008-06-26 | 760.000 | 662 | -10 | 0.06% | 503,120 |
| 2008-06-26 | 2008-06-24 | 750.000 | 672 | +1 | 0.06% | 504,000 |
| 2008-06-25 | 2008-06-23 | 750.000 | 671 | +5 | 0.06% | 503,250 |
| 2008-06-24 | 2008-06-20 | 820.000 | 666 | +15 | 0.06% | 546,120 |
| 2008-06-20 | 2008-06-18 | 880.000 | 651 | +10 | 0.06% | 572,880 |
| 2008-06-16 | 2008-06-12 | 910.000 | 641 | -10 | 0.06% | 583,310 |
| 2008-06-12 | 2008-06-10 | 950.000 | 651 | +10 | 0.06% | 618,450 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 641 | -40 | 0.06% | 685,870 |
| 2008-05-15 | 2008-05-13 | 990.000 | 681 | -10 | 0.06% | 674,190 |
| 2008-05-14 | 2008-05-09 | 990.000 | 691 | +10 | 0.06% | 684,090 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 681 | -10 | 0.06% | 708,240 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 691 | -40 | 0.06% | 697,910 |
| 2008-05-06 | 2008-05-02 | 960.000 | 731 | -40 | 0.07% | 701,760 |
| 2008-05-05 | 2008-04-30 | 960.000 | 771 | +50 | 0.07% | 740,160 |
| 2008-05-02 | 2008-04-29 | 980.000 | 721 | -5 | 0.07% | 706,580 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 726 | -10 | 0.07% | 740,520 |
| 2008-04-29 | 2008-04-25 | 910.000 | 736 | +10 | 0.07% | 669,760 |
| 2008-04-28 | 2008-04-24 | 920.000 | 726 | -1 | 0.07% | 667,920 |
| 2008-04-25 | 2008-04-23 | 930.000 | 727 | +10 | 0.07% | 676,110 |
| 2008-04-18 | 2008-04-16 | 910.000 | 717 | +5 | 0.07% | 652,470 |
| 2008-04-17 | 2008-04-15 | 940.000 | 712 | +10 | 0.06% | 669,280 |
| 2008-04-11 | 2008-04-09 | 980.000 | 702 | +35 | 0.06% | 687,960 |
| 2008-04-10 | 2008-04-08 | 980.000 | 667 | -20 | 0.06% | 653,660 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 687 | +50 | 0.06% | 687,000 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 637 | -5 | 0.06% | 637,000 |
| 2008-03-28 | 2008-03-26 | 960.000 | 642 | -20 | 0.06% | 616,320 |
| 2008-03-27 | 2008-03-25 | 930.000 | 662 | +20 | 0.06% | 615,660 |
| 2008-03-26 | 2008-03-20 | 900.000 | 642 | +5 | 0.06% | 577,800 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 637 | -3 | 0.06% | 828,100 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 640 | +1 | 0.06% | 672,000 |
| 2008-01-30 | 2008-01-28 | 1010.000 | 639 | -5 | 0.06% | 645,390 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 644 | +3 | 0.06% | 805,000 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 641 | -10 | 0.06% | 929,450 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 651 | +7 | 0.06% | 963,480 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 644 | -20 | 0.07% | 701,960 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 664 | -16 | 0.07% | 710,480 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 680 | -10 | 0.07% | 822,800 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 690 | +10 | 0.07% | 945,300 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 680 | -31 | 0.07% | 992,800 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 711 | -20 | 0.08% | 995,400 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 731 | +25 | 0.08% | 1,030,710 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 706 | -30 | 0.09% | 967,220 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 736 | -50 | 0.10% | 1,089,280 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 786 | +40 | 0.10% | 1,202,580 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 746 | -25 | 0.10% | 1,141,380 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 771 | +15 | 0.10% | 1,171,920 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 756 | +10 | 0.10% | 1,209,600 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 746 | +1 | 0.10% | 1,201,060 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 745 | +15 | 0.10% | 1,229,250 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 730 | -10 | 0.10% | 1,284,800 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 740 | -5 | 0.10% | 1,346,800 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 745 | -20 | 0.10% | 1,400,600 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 765 | -40 | 0.10% | 1,422,900 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 805 | -9 | 0.11% | 1,271,900 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 814 | +11 | 0.11% | 1,294,260 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 803 | -10 | 0.11% | 1,316,920 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 813 | -10 | 0.11% | 1,357,710 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 823 | -7 | 0.11% | 1,390,870 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 830 | -15 | 0.11% | 1,394,400 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 845 | +30 | 0.11% | 1,453,400 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 815 | -1 | 0.11% | 1,385,500 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 816 | +10 | 0.11% | 1,460,640 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 806 | -26 | 0.11% | 1,402,440 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 832 | +16 | 0.11% | 1,372,800 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 816 | -6 | 0.11% | 1,468,800 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 822 | +12 | 0.11% | 1,627,560 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 810 | -6 | 0.11% | 1,611,900 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 816 | -30 | 0.11% | 1,632,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 846 | +8 | 0.11% | 1,725,840 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 838 | +10 | 0.11% | 1,717,900 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 828 | -32 | 0.11% | 1,780,200 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 860 | -15 | 0.11% | 1,780,200 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 875 | -30 | 0.12% | 1,785,000 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 905 | +10 | 0.12% | 1,810,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 895 | +45 | 0.14% | 1,861,600 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 850 | -6 | 0.13% | 1,878,500 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 856 | +96 | 0.13% | 1,789,040 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 760 | +18 | 0.12% | 1,504,800 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 742 | +3 | 0.11% | 1,535,940 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 739 | -10 | 0.11% | 1,633,190 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 749 | -10 | 0.11% | 1,692,740 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 759 | -16 | 0.12% | 1,745,700 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 775 | -5 | 0.12% | 1,976,250 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 780 | -3 | 0.12% | 2,145,000 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 783 | -25 | 0.12% | 2,153,250 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 808 | +20 | 0.12% | 2,262,400 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 788 | -10 | 0.16% | 2,364,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 798 | -10 | 0.16% | 2,394,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 808 | +5 | 0.16% | 2,383,600 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 803 | -5 | 0.16% | 2,328,700 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 808 | -15 | 0.16% | 2,424,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 823 | -45 | 0.17% | 2,427,850 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 868 | +75 | 0.17% | 2,473,800 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 793 | +35 | 0.16% | 2,339,350 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 758 | +38 | 0.15% | 2,311,900 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 720 | +5 | 0.14% | 2,448,000 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 715 | -15 | 0.14% | 2,216,500 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 730 | -4 | 0.15% | 2,263,000 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 734 | +5 | 0.15% | 2,275,400 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 729 | +7 | 0.15% | 2,296,350 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 722 | -35 | 0.15% | 2,238,200 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 757 | +7 | 0.15% | 2,308,850 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 750 | +19 | 0.15% | 2,437,500 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 731 | +15 | 0.15% | 2,266,100 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 716 | +61 | 0.14% | 2,434,400 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 655 | +10 | 0.13% | 2,358,000 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 645 | -6 | 0.13% | 2,354,250 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 651 | -5 | 0.13% | 2,408,700 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 656 | -5 | 0.13% | 2,361,600 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 661 | 0.13% | 2,511,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy