History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,667 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.275 | 2,667 | +0 | 0.00% | 733 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,667 | +0 | 0.00% | 733 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,667 | +0 | 0.00% | 747 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,667 | +0 | 0.00% | 747 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,667 | +0 | 0.00% | 747 |
| 2025-10-03 | 2025-09-30 | 0.275 | 2,667 | +0 | 0.00% | 733 |
| 2025-10-02 | 2025-09-29 | 0.275 | 2,667 | +0 | 0.00% | 733 |
| 2025-09-30 | 2025-09-26 | 0.270 | 2,667 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.270 | 2,667 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,667 | +0 | 0.00% | 707 |
| 2025-09-24 | 2025-09-22 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,667 | +0 | 0.00% | 707 |
| 2025-09-22 | 2025-09-18 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2025-09-17 | 2025-09-15 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2025-09-16 | 2025-09-12 | 0.249 | 2,667 | +0 | 0.00% | 664 |
| 2025-09-15 | 2025-09-11 | 0.248 | 2,667 | +0 | 0.00% | 661 |
| 2025-09-12 | 2025-09-10 | 0.248 | 2,667 | +0 | 0.00% | 661 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2025-09-10 | 2025-09-08 | 0.248 | 2,667 | +0 | 0.00% | 661 |
| 2025-09-09 | 2025-09-05 | 0.265 | 2,667 | +0 | 0.00% | 707 |
| 2025-09-08 | 2025-09-04 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2025-09-05 | 2025-09-03 | 0.265 | 2,667 | +0 | 0.00% | 707 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,667 | +0 | 0.00% | 707 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,667 | +0 | 0.00% | 720 |
| 2025-09-02 | 2025-08-29 | 0.270 | 2,667 | +0 | 0.00% | 720 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,667 | +0 | 0.00% | 707 |
| 2025-08-29 | 2025-08-27 | 0.270 | 2,667 | +0 | 0.00% | 720 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,667 | +0 | 0.00% | 707 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,667 | +0 | 0.00% | 773 |
| 2025-08-26 | 2025-08-22 | 0.280 | 2,667 | +0 | 0.00% | 747 |
| 2025-08-25 | 2025-08-21 | 0.285 | 2,667 | +0 | 0.00% | 760 |
| 2025-08-22 | 2025-08-20 | 0.280 | 2,667 | +0 | 0.00% | 747 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,667 | +0 | 0.00% | 747 |
| 2025-08-20 | 2025-08-18 | 0.270 | 2,667 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,667 | +0 | 0.00% | 747 |
| 2025-08-18 | 2025-08-14 | 0.285 | 2,667 | +0 | 0.00% | 760 |
| 2025-08-15 | 2025-08-13 | 0.290 | 2,667 | +0 | 0.00% | 773 |
| 2025-08-14 | 2025-08-12 | 0.290 | 2,667 | +0 | 0.00% | 773 |
| 2025-08-13 | 2025-08-11 | 0.290 | 2,667 | +0 | 0.00% | 773 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,667 | +0 | 0.00% | 747 |
| 2025-08-11 | 2025-08-07 | 0.265 | 2,667 | +0 | 0.00% | 707 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2,667 | +0 | 0.00% | 720 |
| 2025-08-07 | 2025-08-05 | 0.270 | 2,667 | +0 | 0.00% | 720 |
| 2025-08-06 | 2025-08-04 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2025-08-05 | 2025-08-01 | 0.265 | 2,667 | +0 | 0.00% | 707 |
| 2025-08-04 | 2025-07-31 | 0.280 | 2,667 | +0 | 0.00% | 747 |
| 2025-08-01 | 2025-07-30 | 0.295 | 2,667 | +0 | 0.00% | 787 |
| 2025-07-31 | 2025-07-29 | 0.248 | 2,667 | +0 | 0.00% | 661 |
| 2025-07-30 | 2025-07-28 | 0.247 | 2,667 | +0 | 0.00% | 659 |
| 2025-07-29 | 2025-07-25 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2025-07-25 | 2025-07-23 | 0.246 | 2,667 | +0 | 0.00% | 656 |
| 2025-07-24 | 2025-07-22 | 0.246 | 2,667 | +0 | 0.00% | 656 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2025-07-22 | 2025-07-18 | 0.265 | 2,667 | +0 | 0.00% | 707 |
| 2025-07-21 | 2025-07-17 | 0.245 | 2,667 | +0 | 0.00% | 653 |
| 2025-07-18 | 2025-07-16 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2025-07-17 | 2025-07-15 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2025-07-16 | 2025-07-14 | 0.249 | 2,667 | +0 | 0.00% | 664 |
| 2025-07-15 | 2025-07-11 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2025-07-14 | 2025-07-10 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2025-07-11 | 2025-07-09 | 0.239 | 2,667 | +0 | 0.00% | 637 |
| 2025-07-10 | 2025-07-08 | 0.245 | 2,667 | +0 | 0.00% | 653 |
| 2025-07-09 | 2025-07-07 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,667 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.310 | 2,667 | +0 | 0.00% | 827 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,667 | +0 | 0.00% | 880 |
| 2025-07-03 | 2025-06-30 | 0.340 | 2,667 | +0 | 0.00% | 907 |
| 2025-07-02 | 2025-06-27 | 0.320 | 2,667 | +0 | 0.00% | 853 |
| 2025-06-30 | 2025-06-26 | 0.320 | 2,667 | +0 | 0.00% | 853 |
| 2025-06-27 | 2025-06-25 | 0.315 | 2,667 | +0 | 0.00% | 840 |
| 2025-06-26 | 2025-06-24 | 0.315 | 2,667 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.320 | 2,667 | +0 | 0.00% | 853 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,667 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.340 | 2,667 | +0 | 0.00% | 907 |
| 2025-06-20 | 2025-06-18 | 0.350 | 2,667 | +0 | 0.00% | 933 |
| 2025-06-19 | 2025-06-17 | 0.355 | 2,667 | +0 | 0.00% | 947 |
| 2025-06-18 | 2025-06-16 | 0.315 | 2,667 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,667 | +0 | 0.00% | 827 |
| 2025-06-16 | 2025-06-12 | 0.315 | 2,667 | +0 | 0.00% | 840 |
| 2025-06-13 | 2025-06-11 | 0.320 | 2,667 | +0 | 0.00% | 853 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,667 | +0 | 0.00% | 840 |
| 2025-06-11 | 2025-06-09 | 0.325 | 2,667 | +0 | 0.00% | 867 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,667 | +0 | 0.00% | 773 |
| 2025-06-09 | 2025-06-05 | 0.242 | 2,667 | +0 | 0.00% | 645 |
| 2025-06-06 | 2025-06-04 | 0.237 | 2,667 | +0 | 0.00% | 632 |
| 2025-06-05 | 2025-06-03 | 0.236 | 2,667 | +0 | 0.00% | 629 |
| 2025-06-04 | 2025-06-02 | 0.235 | 2,667 | +0 | 0.00% | 627 |
| 2025-06-03 | 2025-05-30 | 0.242 | 2,667 | +0 | 0.00% | 645 |
| 2025-06-02 | 2025-05-29 | 0.243 | 2,667 | +0 | 0.00% | 648 |
| 2025-05-30 | 2025-05-28 | 0.238 | 2,667 | +0 | 0.00% | 635 |
| 2025-05-29 | 2025-05-27 | 0.248 | 2,667 | +0 | 0.00% | 661 |
| 2025-05-28 | 2025-05-26 | 0.240 | 2,667 | +0 | 0.00% | 640 |
| 2025-05-27 | 2025-05-23 | 0.245 | 2,667 | +0 | 0.00% | 653 |
| 2025-05-26 | 2025-05-22 | 0.243 | 2,667 | +0 | 0.00% | 648 |
| 2025-05-23 | 2025-05-21 | 0.227 | 2,667 | +0 | 0.00% | 605 |
| 2025-05-22 | 2025-05-20 | 0.248 | 2,667 | +0 | 0.00% | 661 |
| 2025-05-21 | 2025-05-19 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2025-05-20 | 2025-05-16 | 0.242 | 2,667 | +0 | 0.00% | 645 |
| 2025-05-19 | 2025-05-15 | 0.232 | 2,667 | +0 | 0.00% | 619 |
| 2025-05-16 | 2025-05-14 | 0.229 | 2,667 | +0 | 0.00% | 611 |
| 2025-05-15 | 2025-05-13 | 0.228 | 2,667 | +0 | 0.00% | 608 |
| 2025-05-14 | 2025-05-12 | 0.210 | 2,667 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.241 | 2,667 | +0 | 0.00% | 643 |
| 2025-05-12 | 2025-05-08 | 0.249 | 2,667 | +0 | 0.00% | 664 |
| 2025-05-09 | 2025-05-07 | 0.249 | 2,667 | +0 | 0.00% | 664 |
| 2025-05-08 | 2025-05-06 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2025-05-07 | 2025-05-02 | 0.265 | 2,667 | +0 | 0.00% | 707 |
| 2025-05-06 | 2025-04-30 | 0.228 | 2,667 | +0 | 0.00% | 608 |
| 2025-05-02 | 2025-04-29 | 0.224 | 2,667 | +0 | 0.00% | 597 |
| 2025-04-30 | 2025-04-28 | 0.203 | 2,667 | +0 | 0.00% | 541 |
| 2025-04-29 | 2025-04-25 | 0.225 | 2,667 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2025-04-25 | 2025-04-23 | 0.275 | 2,667 | +0 | 0.00% | 733 |
| 2025-04-24 | 2025-04-22 | 0.265 | 2,667 | +0 | 0.00% | 707 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2025-04-22 | 2025-04-16 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2025-04-17 | 2025-04-15 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2025-04-16 | 2025-04-14 | 0.270 | 2,667 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 0.270 | 2,667 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2025-04-11 | 2025-04-09 | 0.270 | 2,667 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2025-04-09 | 2025-04-07 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2025-04-08 | 2025-04-03 | 0.280 | 2,667 | +0 | 0.00% | 747 |
| 2025-04-07 | 2025-04-02 | 0.290 | 2,667 | +0 | 0.00% | 773 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,667 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2,667 | +0 | 0.00% | 827 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,667 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.290 | 2,667 | +0 | 0.00% | 773 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2,667 | +0 | 0.00% | 773 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,667 | +0 | 0.00% | 773 |
| 2025-03-26 | 2025-03-24 | 0.285 | 2,667 | +0 | 0.00% | 760 |
| 2025-03-25 | 2025-03-21 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2025-03-24 | 2025-03-20 | 0.245 | 2,667 | +0 | 0.00% | 653 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,667 | +0 | 0.00% | 733 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,667 | +0 | 0.00% | 787 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,667 | +0 | 0.00% | 880 |
| 2025-03-18 | 2025-03-14 | 0.350 | 2,667 | +0 | 0.00% | 933 |
| 2025-03-17 | 2025-03-13 | 0.335 | 2,667 | +0 | 0.00% | 893 |
| 2025-03-14 | 2025-03-12 | 0.335 | 2,667 | +0 | 0.00% | 893 |
| 2025-03-13 | 2025-03-11 | 0.355 | 2,667 | +0 | 0.00% | 947 |
| 2025-03-12 | 2025-03-10 | 0.335 | 2,667 | +0 | 0.00% | 893 |
| 2025-03-11 | 2025-03-07 | 0.345 | 2,667 | +0 | 0.00% | 920 |
| 2025-03-10 | 2025-03-06 | 0.370 | 2,667 | +0 | 0.00% | 987 |
| 2025-03-07 | 2025-03-05 | 0.370 | 2,667 | +0 | 0.00% | 987 |
| 2025-03-06 | 2025-03-04 | 0.370 | 2,667 | +0 | 0.00% | 987 |
| 2025-03-05 | 2025-03-03 | 0.370 | 2,667 | +0 | 0.00% | 987 |
| 2025-03-04 | 2025-02-28 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2025-03-03 | 2025-02-27 | 0.380 | 2,667 | +0 | 0.00% | 1,013 |
| 2025-02-28 | 2025-02-26 | 0.395 | 2,667 | +0 | 0.00% | 1,053 |
| 2025-02-27 | 2025-02-25 | 0.380 | 2,667 | +0 | 0.00% | 1,013 |
| 2025-02-26 | 2025-02-24 | 0.380 | 2,667 | +0 | 0.00% | 1,013 |
| 2025-02-25 | 2025-02-21 | 0.380 | 2,667 | +0 | 0.00% | 1,013 |
| 2025-02-24 | 2025-02-20 | 0.370 | 2,667 | +0 | 0.00% | 987 |
| 2025-02-21 | 2025-02-19 | 0.370 | 2,667 | +0 | 0.00% | 987 |
| 2025-02-20 | 2025-02-18 | 0.365 | 2,667 | +0 | 0.00% | 973 |
| 2025-02-19 | 2025-02-17 | 0.370 | 2,667 | +0 | 0.00% | 987 |
| 2025-02-18 | 2025-02-14 | 0.375 | 2,667 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.365 | 2,667 | +0 | 0.00% | 973 |
| 2025-02-14 | 2025-02-12 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.380 | 2,667 | +0 | 0.00% | 1,013 |
| 2025-02-12 | 2025-02-10 | 0.370 | 2,667 | +0 | 0.00% | 987 |
| 2025-02-11 | 2025-02-07 | 0.375 | 2,667 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.370 | 2,667 | +0 | 0.00% | 987 |
| 2025-02-07 | 2025-02-05 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2025-02-06 | 2025-02-04 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2025-02-05 | 2025-02-03 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2025-02-04 | 2025-01-28 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2025-02-03 | 2025-01-24 | 0.375 | 2,667 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2025-01-24 | 2025-01-22 | 0.375 | 2,667 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.350 | 2,667 | +0 | 0.00% | 933 |
| 2025-01-22 | 2025-01-20 | 0.335 | 2,667 | +0 | 0.00% | 893 |
| 2025-01-21 | 2025-01-17 | 0.335 | 2,667 | +0 | 0.00% | 893 |
| 2025-01-20 | 2025-01-16 | 0.345 | 2,667 | +0 | 0.00% | 920 |
| 2025-01-17 | 2025-01-15 | 0.335 | 2,667 | +0 | 0.00% | 893 |
| 2025-01-16 | 2025-01-14 | 0.335 | 2,667 | +0 | 0.00% | 893 |
| 2025-01-15 | 2025-01-13 | 0.335 | 2,667 | +0 | 0.00% | 893 |
| 2025-01-14 | 2025-01-10 | 0.360 | 2,667 | +0 | 0.00% | 960 |
| 2025-01-13 | 2025-01-09 | 0.355 | 2,667 | +0 | 0.00% | 947 |
| 2025-01-10 | 2025-01-08 | 0.330 | 2,667 | +0 | 0.00% | 880 |
| 2025-01-09 | 2025-01-07 | 0.335 | 2,667 | +0 | 0.00% | 893 |
| 2025-01-08 | 2025-01-06 | 0.350 | 2,667 | +0 | 0.00% | 933 |
| 2025-01-07 | 2025-01-03 | 0.355 | 2,667 | +0 | 0.00% | 947 |
| 2025-01-06 | 2025-01-02 | 0.355 | 2,667 | +0 | 0.00% | 947 |
| 2025-01-03 | 2024-12-31 | 0.360 | 2,667 | +0 | 0.00% | 960 |
| 2025-01-02 | 2024-12-27 | 0.360 | 2,667 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.360 | 2,667 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.370 | 2,667 | +0 | 0.00% | 987 |
| 2024-12-23 | 2024-12-19 | 0.385 | 2,667 | +0 | 0.00% | 1,027 |
| 2024-12-20 | 2024-12-18 | 0.385 | 2,667 | +0 | 0.00% | 1,027 |
| 2024-12-19 | 2024-12-17 | 0.375 | 2,667 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.385 | 2,667 | +0 | 0.00% | 1,027 |
| 2024-12-17 | 2024-12-13 | 0.385 | 2,667 | +0 | 0.00% | 1,027 |
| 2024-12-16 | 2024-12-12 | 0.385 | 2,667 | +0 | 0.00% | 1,027 |
| 2024-12-13 | 2024-12-11 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 0.375 | 2,667 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.375 | 2,667 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,667 | +0 | 0.00% | 1,013 |
| 2024-12-05 | 2024-12-03 | 0.360 | 2,667 | +0 | 0.00% | 960 |
| 2024-12-04 | 2024-12-02 | 0.380 | 2,667 | +0 | 0.00% | 1,013 |
| 2024-12-03 | 2024-11-29 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2024-12-02 | 2024-11-28 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2024-11-29 | 2024-11-27 | 0.380 | 2,667 | +0 | 0.00% | 1,013 |
| 2024-11-28 | 2024-11-26 | 0.380 | 2,667 | +0 | 0.00% | 1,013 |
| 2024-11-27 | 2024-11-25 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2024-11-26 | 2024-11-22 | 0.395 | 2,667 | +0 | 0.00% | 1,053 |
| 2024-11-25 | 2024-11-21 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2024-11-22 | 2024-11-20 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2024-11-21 | 2024-11-19 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2024-11-20 | 2024-11-18 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2024-11-19 | 2024-11-15 | 0.385 | 2,667 | +0 | 0.00% | 1,027 |
| 2024-11-18 | 2024-11-14 | 0.385 | 2,667 | +0 | 0.00% | 1,027 |
| 2024-11-15 | 2024-11-13 | 0.385 | 2,667 | +0 | 0.00% | 1,027 |
| 2024-11-14 | 2024-11-12 | 0.375 | 2,667 | +0 | 0.00% | 1,000 |
| 2024-11-13 | 2024-11-11 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2024-11-12 | 2024-11-08 | 0.430 | 2,667 | +0 | 0.00% | 1,147 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2024-11-08 | 2024-11-06 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2024-11-05 | 2024-11-01 | 0.410 | 2,667 | +0 | 0.00% | 1,093 |
| 2024-11-04 | 2024-10-31 | 0.405 | 2,667 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2024-10-28 | 2024-10-24 | 0.425 | 2,667 | +0 | 0.00% | 1,133 |
| 2024-10-25 | 2024-10-23 | 0.415 | 2,667 | +0 | 0.00% | 1,107 |
| 2024-10-24 | 2024-10-22 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2024-10-23 | 2024-10-21 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2024-10-22 | 2024-10-18 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2024-10-21 | 2024-10-17 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2024-10-18 | 2024-10-16 | 0.435 | 2,667 | +0 | 0.00% | 1,160 |
| 2024-10-17 | 2024-10-15 | 0.415 | 2,667 | +0 | 0.00% | 1,107 |
| 2024-10-16 | 2024-10-14 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2024-10-15 | 2024-10-10 | 0.435 | 2,667 | +0 | 0.00% | 1,160 |
| 2024-10-14 | 2024-10-09 | 0.445 | 2,667 | +0 | 0.00% | 1,187 |
| 2024-10-10 | 2024-10-08 | 0.430 | 2,667 | +0 | 0.00% | 1,147 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2,667 | +0 | 0.00% | 1,173 |
| 2024-10-08 | 2024-10-04 | 0.435 | 2,667 | +0 | 0.00% | 1,160 |
| 2024-10-07 | 2024-10-03 | 0.425 | 2,667 | +0 | 0.00% | 1,133 |
| 2024-10-04 | 2024-10-02 | 0.435 | 2,667 | +0 | 0.00% | 1,160 |
| 2024-10-03 | 2024-09-30 | 0.440 | 2,667 | +0 | 0.00% | 1,173 |
| 2024-10-02 | 2024-09-27 | 0.415 | 2,667 | +0 | 0.00% | 1,107 |
| 2024-09-30 | 2024-09-26 | 0.430 | 2,667 | +0 | 0.00% | 1,147 |
| 2024-09-27 | 2024-09-25 | 0.430 | 2,667 | +0 | 0.00% | 1,147 |
| 2024-09-26 | 2024-09-24 | 0.430 | 2,667 | +0 | 0.00% | 1,147 |
| 2024-09-25 | 2024-09-23 | 0.410 | 2,667 | +0 | 0.00% | 1,093 |
| 2024-09-24 | 2024-09-20 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2024-09-23 | 2024-09-19 | 0.425 | 2,667 | +0 | 0.00% | 1,133 |
| 2024-09-20 | 2024-09-17 | 0.440 | 2,667 | +0 | 0.00% | 1,173 |
| 2024-09-19 | 2024-09-16 | 0.410 | 2,667 | +0 | 0.00% | 1,093 |
| 2024-09-17 | 2024-09-13 | 0.450 | 2,667 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.440 | 2,667 | +0 | 0.00% | 1,173 |
| 2024-09-13 | 2024-09-11 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2024-09-12 | 2024-09-10 | 0.405 | 2,667 | +0 | 0.00% | 1,080 |
| 2024-09-11 | 2024-09-09 | 0.395 | 2,667 | +0 | 0.00% | 1,053 |
| 2024-09-10 | 2024-09-05 | 0.435 | 2,667 | +0 | 0.00% | 1,160 |
| 2024-09-09 | 2024-09-04 | 0.440 | 2,667 | +0 | 0.00% | 1,173 |
| 2024-09-05 | 2024-09-03 | 0.435 | 2,667 | +0 | 0.00% | 1,160 |
| 2024-09-04 | 2024-09-02 | 0.440 | 2,667 | +0 | 0.00% | 1,173 |
| 2024-09-03 | 2024-08-30 | 0.410 | 2,667 | +0 | 0.00% | 1,093 |
| 2024-09-02 | 2024-08-29 | 0.395 | 2,667 | +0 | 0.00% | 1,053 |
| 2024-08-30 | 2024-08-28 | 0.385 | 2,667 | +0 | 0.00% | 1,027 |
| 2024-08-29 | 2024-08-27 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2024-08-28 | 2024-08-26 | 0.415 | 2,667 | +0 | 0.00% | 1,107 |
| 2024-08-27 | 2024-08-23 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2024-08-26 | 2024-08-22 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2024-08-23 | 2024-08-21 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2024-08-22 | 2024-08-20 | 0.375 | 2,667 | +0 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.395 | 2,667 | +0 | 0.00% | 1,053 |
| 2024-08-20 | 2024-08-16 | 0.385 | 2,667 | +0 | 0.00% | 1,027 |
| 2024-08-19 | 2024-08-15 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2024-08-16 | 2024-08-14 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2024-08-14 | 2024-08-12 | 0.380 | 2,667 | +0 | 0.00% | 1,013 |
| 2024-08-13 | 2024-08-09 | 0.370 | 2,667 | +0 | 0.00% | 987 |
| 2024-08-12 | 2024-08-08 | 0.370 | 2,667 | +0 | 0.00% | 987 |
| 2024-08-09 | 2024-08-07 | 0.370 | 2,667 | +0 | 0.00% | 987 |
| 2024-08-08 | 2024-08-06 | 0.360 | 2,667 | +0 | 0.00% | 960 |
| 2024-08-07 | 2024-08-05 | 0.365 | 2,667 | +0 | 0.00% | 973 |
| 2024-08-06 | 2024-08-02 | 0.385 | 2,667 | +0 | 0.00% | 1,027 |
| 2024-08-05 | 2024-08-01 | 0.395 | 2,667 | +0 | 0.00% | 1,053 |
| 2024-08-02 | 2024-07-31 | 0.395 | 2,667 | +0 | 0.00% | 1,053 |
| 2024-08-01 | 2024-07-30 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2024-07-31 | 2024-07-29 | 0.375 | 2,667 | +0 | 0.00% | 1,000 |
| 2024-07-30 | 2024-07-26 | 0.385 | 2,667 | +0 | 0.00% | 1,027 |
| 2024-07-29 | 2024-07-25 | 0.365 | 2,667 | +0 | 0.00% | 973 |
| 2024-07-26 | 2024-07-24 | 0.375 | 2,667 | +0 | 0.00% | 1,000 |
| 2024-07-25 | 2024-07-23 | 0.375 | 2,667 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 0.365 | 2,667 | +0 | 0.00% | 973 |
| 2024-07-23 | 2024-07-19 | 0.405 | 2,667 | +0 | 0.00% | 1,080 |
| 2024-07-22 | 2024-07-18 | 0.395 | 2,667 | +0 | 0.00% | 1,053 |
| 2024-07-19 | 2024-07-17 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2024-07-17 | 2024-07-15 | 0.415 | 2,667 | +0 | 0.00% | 1,107 |
| 2024-07-16 | 2024-07-12 | 0.410 | 2,667 | +0 | 0.00% | 1,093 |
| 2024-07-15 | 2024-07-11 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.360 | 2,667 | +0 | 0.00% | 960 |
| 2024-07-11 | 2024-07-09 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2024-07-10 | 2024-07-08 | 0.385 | 2,667 | +0 | 0.00% | 1,027 |
| 2024-07-09 | 2024-07-05 | 0.430 | 2,667 | +0 | 0.00% | 1,147 |
| 2024-07-08 | 2024-07-04 | 0.435 | 2,667 | +0 | 0.00% | 1,160 |
| 2024-07-05 | 2024-07-03 | 0.445 | 2,667 | +0 | 0.00% | 1,187 |
| 2024-07-04 | 2024-07-02 | 0.455 | 2,667 | +0 | 0.00% | 1,213 |
| 2024-07-03 | 2024-06-28 | 0.465 | 2,667 | +0 | 0.00% | 1,240 |
| 2024-07-02 | 2024-06-27 | 0.500 | 2,667 | +0 | 0.00% | 1,334 |
| 2024-06-28 | 2024-06-26 | 0.500 | 2,667 | +0 | 0.00% | 1,334 |
| 2024-06-27 | 2024-06-25 | 0.465 | 2,667 | +0 | 0.00% | 1,240 |
| 2024-06-26 | 2024-06-24 | 0.430 | 2,667 | +0 | 0.00% | 1,147 |
| 2024-06-25 | 2024-06-21 | 0.450 | 2,667 | +0 | 0.00% | 1,200 |
| 2024-06-24 | 2024-06-20 | 0.430 | 2,667 | +0 | 0.00% | 1,147 |
| 2024-06-21 | 2024-06-19 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2024-06-20 | 2024-06-18 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2024-06-19 | 2024-06-17 | 0.450 | 2,667 | +0 | 0.00% | 1,200 |
| 2024-06-18 | 2024-06-14 | 0.455 | 2,667 | +0 | 0.00% | 1,213 |
| 2024-06-17 | 2024-06-13 | 0.460 | 2,667 | +0 | 0.00% | 1,227 |
| 2024-06-14 | 2024-06-12 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2024-06-13 | 2024-06-11 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2024-06-12 | 2024-06-07 | 0.425 | 2,667 | +0 | 0.00% | 1,133 |
| 2024-06-11 | 2024-06-06 | 0.455 | 2,667 | +0 | 0.00% | 1,213 |
| 2024-06-07 | 2024-06-05 | 0.440 | 2,667 | +0 | 0.00% | 1,173 |
| 2024-06-06 | 2024-06-04 | 0.440 | 2,667 | +0 | 0.00% | 1,173 |
| 2024-06-05 | 2024-06-03 | 0.440 | 2,667 | +0 | 0.00% | 1,173 |
| 2024-06-04 | 2024-05-31 | 0.415 | 2,667 | +0 | 0.00% | 1,107 |
| 2024-06-03 | 2024-05-30 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2024-05-31 | 2024-05-29 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2024-05-30 | 2024-05-28 | 0.425 | 2,667 | +0 | 0.00% | 1,133 |
| 2024-05-29 | 2024-05-27 | 0.460 | 2,667 | +0 | 0.00% | 1,227 |
| 2024-05-28 | 2024-05-24 | 0.445 | 2,667 | +0 | 0.00% | 1,187 |
| 2024-05-27 | 2024-05-23 | 0.410 | 2,667 | +0 | 0.00% | 1,093 |
| 2024-05-24 | 2024-05-22 | 0.370 | 2,667 | +0 | 0.00% | 987 |
| 2024-05-23 | 2024-05-21 | 0.350 | 2,667 | +0 | 0.00% | 933 |
| 2024-05-22 | 2024-05-20 | 0.325 | 2,667 | +0 | 0.00% | 867 |
| 2024-05-21 | 2024-05-17 | 0.350 | 2,667 | +0 | 0.00% | 933 |
| 2024-05-20 | 2024-05-16 | 0.320 | 2,667 | +0 | 0.00% | 853 |
| 2024-05-17 | 2024-05-14 | 0.295 | 2,667 | +0 | 0.00% | 787 |
| 2024-05-16 | 2024-05-13 | 0.310 | 2,667 | +0 | 0.00% | 827 |
| 2024-05-14 | 2024-05-10 | 0.305 | 2,667 | +0 | 0.00% | 813 |
| 2024-05-13 | 2024-05-09 | 0.290 | 2,667 | +0 | 0.00% | 773 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2,667 | +0 | 0.00% | 760 |
| 2024-05-09 | 2024-05-07 | 0.310 | 2,667 | +0 | 0.00% | 827 |
| 2024-05-08 | 2024-05-06 | 0.305 | 2,667 | +0 | 0.00% | 813 |
| 2024-05-07 | 2024-05-03 | 0.295 | 2,667 | +0 | 0.00% | 787 |
| 2024-05-06 | 2024-05-02 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2024-05-03 | 2024-04-30 | 0.220 | 2,667 | +0 | 0.00% | 587 |
| 2024-05-02 | 2024-04-29 | 0.197 | 2,667 | +0 | 0.00% | 525 |
| 2024-04-30 | 2024-04-26 | 0.200 | 2,667 | +0 | 0.00% | 533 |
| 2024-04-29 | 2024-04-25 | 0.200 | 2,667 | +0 | 0.00% | 533 |
| 2024-04-26 | 2024-04-24 | 0.190 | 2,667 | +0 | 0.00% | 507 |
| 2024-04-25 | 2024-04-23 | 0.190 | 2,667 | +0 | 0.00% | 507 |
| 2024-04-24 | 2024-04-22 | 0.186 | 2,667 | +0 | 0.00% | 496 |
| 2024-04-23 | 2024-04-19 | 0.186 | 2,667 | +0 | 0.00% | 496 |
| 2024-04-22 | 2024-04-18 | 0.185 | 2,667 | +0 | 0.00% | 493 |
| 2024-04-19 | 2024-04-17 | 0.195 | 2,667 | +0 | 0.00% | 520 |
| 2024-04-18 | 2024-04-16 | 0.195 | 2,667 | +0 | 0.00% | 520 |
| 2024-04-17 | 2024-04-15 | 0.210 | 2,667 | +0 | 0.00% | 560 |
| 2024-04-16 | 2024-04-12 | 0.215 | 2,667 | +0 | 0.00% | 573 |
| 2024-04-15 | 2024-04-11 | 0.217 | 2,667 | +0 | 0.00% | 579 |
| 2024-04-12 | 2024-04-10 | 0.206 | 2,667 | +0 | 0.00% | 549 |
| 2024-04-11 | 2024-04-09 | 0.203 | 2,667 | +0 | 0.00% | 541 |
| 2024-04-10 | 2024-04-08 | 0.210 | 2,667 | +0 | 0.00% | 560 |
| 2024-04-09 | 2024-04-05 | 0.220 | 2,667 | +0 | 0.00% | 587 |
| 2024-04-08 | 2024-04-03 | 0.223 | 2,667 | +0 | 0.00% | 595 |
| 2024-04-05 | 2024-04-02 | 0.162 | 2,667 | +0 | 0.00% | 432 |
| 2024-04-03 | 2024-03-28 | 0.168 | 2,667 | +0 | 0.00% | 448 |
| 2024-04-02 | 2024-03-27 | 0.165 | 2,667 | +0 | 0.00% | 440 |
| 2024-03-28 | 2024-03-26 | 0.165 | 2,667 | +0 | 0.00% | 440 |
| 2024-03-27 | 2024-03-25 | 0.162 | 2,667 | +0 | 0.00% | 432 |
| 2024-03-26 | 2024-03-22 | 0.166 | 2,667 | +0 | 0.00% | 443 |
| 2024-03-25 | 2024-03-21 | 0.168 | 2,667 | +0 | 0.00% | 448 |
| 2024-03-22 | 2024-03-20 | 0.169 | 2,667 | +0 | 0.00% | 451 |
| 2024-03-21 | 2024-03-19 | 0.169 | 2,667 | +0 | 0.00% | 451 |
| 2024-03-20 | 2024-03-18 | 0.170 | 2,667 | +0 | 0.00% | 453 |
| 2024-03-19 | 2024-03-15 | 0.166 | 2,667 | +0 | 0.00% | 443 |
| 2024-03-18 | 2024-03-14 | 0.169 | 2,667 | +0 | 0.00% | 451 |
| 2024-03-15 | 2024-03-13 | 0.168 | 2,667 | +0 | 0.00% | 448 |
| 2024-03-14 | 2024-03-12 | 0.169 | 2,667 | +0 | 0.00% | 451 |
| 2024-03-13 | 2024-03-11 | 0.172 | 2,667 | +0 | 0.00% | 459 |
| 2024-03-12 | 2024-03-08 | 0.163 | 2,667 | +0 | 0.00% | 435 |
| 2024-03-11 | 2024-03-07 | 0.162 | 2,667 | +0 | 0.00% | 432 |
| 2024-03-08 | 2024-03-06 | 0.162 | 2,667 | +0 | 0.00% | 432 |
| 2024-03-07 | 2024-03-05 | 0.162 | 2,667 | +0 | 0.00% | 432 |
| 2024-03-06 | 2024-03-04 | 0.162 | 2,667 | +0 | 0.00% | 432 |
| 2024-03-05 | 2024-03-01 | 0.167 | 2,667 | +0 | 0.00% | 445 |
| 2024-03-04 | 2024-02-29 | 0.176 | 2,667 | +0 | 0.00% | 469 |
| 2024-03-01 | 2024-02-28 | 0.177 | 2,667 | +0 | 0.00% | 472 |
| 2024-02-29 | 2024-02-27 | 0.171 | 2,667 | +0 | 0.00% | 456 |
| 2024-02-28 | 2024-02-26 | 0.171 | 2,667 | +0 | 0.00% | 456 |
| 2024-02-27 | 2024-02-23 | 0.167 | 2,667 | +0 | 0.00% | 445 |
| 2024-02-26 | 2024-02-22 | 0.182 | 2,667 | +0 | 0.00% | 485 |
| 2024-02-23 | 2024-02-21 | 0.172 | 2,667 | +0 | 0.00% | 459 |
| 2024-02-22 | 2024-02-20 | 0.172 | 2,667 | +0 | 0.00% | 459 |
| 2024-02-21 | 2024-02-19 | 0.172 | 2,667 | +0 | 0.00% | 459 |
| 2024-02-20 | 2024-02-16 | 0.167 | 2,667 | +0 | 0.00% | 445 |
| 2024-02-19 | 2024-02-15 | 0.167 | 2,667 | +0 | 0.00% | 445 |
| 2024-02-16 | 2024-02-14 | 0.167 | 2,667 | +0 | 0.00% | 445 |
| 2024-02-15 | 2024-02-09 | 0.167 | 2,667 | +0 | 0.00% | 445 |
| 2024-02-14 | 2024-02-07 | 0.171 | 2,667 | +0 | 0.00% | 456 |
| 2024-02-08 | 2024-02-06 | 0.166 | 2,667 | +0 | 0.00% | 443 |
| 2024-02-07 | 2024-02-05 | 0.165 | 2,667 | +0 | 0.00% | 440 |
| 2024-02-06 | 2024-02-02 | 0.180 | 2,667 | +0 | 0.00% | 480 |
| 2024-02-05 | 2024-02-01 | 0.170 | 2,667 | +0 | 0.00% | 453 |
| 2024-02-02 | 2024-01-31 | 0.170 | 2,667 | +0 | 0.00% | 453 |
| 2024-02-01 | 2024-01-30 | 0.175 | 2,667 | +0 | 0.00% | 467 |
| 2024-01-31 | 2024-01-29 | 0.165 | 2,667 | +0 | 0.00% | 440 |
| 2024-01-30 | 2024-01-26 | 0.171 | 2,667 | +0 | 0.00% | 456 |
| 2024-01-29 | 2024-01-25 | 0.168 | 2,667 | +0 | 0.00% | 448 |
| 2024-01-26 | 2024-01-24 | 0.171 | 2,667 | +0 | 0.00% | 456 |
| 2024-01-25 | 2024-01-23 | 0.174 | 2,667 | +0 | 0.00% | 464 |
| 2024-01-24 | 2024-01-22 | 0.175 | 2,667 | +0 | 0.00% | 467 |
| 2024-01-23 | 2024-01-19 | 0.182 | 2,667 | +0 | 0.00% | 485 |
| 2024-01-22 | 2024-01-18 | 0.182 | 2,667 | +0 | 0.00% | 485 |
| 2024-01-19 | 2024-01-17 | 0.182 | 2,667 | +0 | 0.00% | 485 |
| 2024-01-18 | 2024-01-16 | 0.187 | 2,667 | +0 | 0.00% | 499 |
| 2024-01-17 | 2024-01-15 | 0.178 | 2,667 | +0 | 0.00% | 475 |
| 2024-01-16 | 2024-01-12 | 0.179 | 2,667 | +0 | 0.00% | 477 |
| 2024-01-15 | 2024-01-11 | 0.177 | 2,667 | +0 | 0.00% | 472 |
| 2024-01-12 | 2024-01-10 | 0.178 | 2,667 | +0 | 0.00% | 475 |
| 2024-01-11 | 2024-01-09 | 0.168 | 2,667 | +0 | 0.00% | 448 |
| 2024-01-10 | 2024-01-08 | 0.178 | 2,667 | +0 | 0.00% | 475 |
| 2024-01-09 | 2024-01-05 | 0.176 | 2,667 | +0 | 0.00% | 469 |
| 2024-01-08 | 2024-01-04 | 0.176 | 2,667 | +0 | 0.00% | 469 |
| 2024-01-05 | 2024-01-03 | 0.179 | 2,667 | +0 | 0.00% | 477 |
| 2024-01-04 | 2024-01-02 | 0.183 | 2,667 | +0 | 0.00% | 488 |
| 2024-01-03 | 2023-12-29 | 0.183 | 2,667 | +0 | 0.00% | 488 |
| 2024-01-02 | 2023-12-28 | 0.188 | 2,667 | +0 | 0.00% | 501 |
| 2023-12-29 | 2023-12-27 | 0.189 | 2,667 | +0 | 0.00% | 504 |
| 2023-12-28 | 2023-12-22 | 0.186 | 2,667 | +0 | 0.00% | 496 |
| 2023-12-27 | 2023-12-21 | 0.180 | 2,667 | +0 | 0.00% | 480 |
| 2023-12-22 | 2023-12-20 | 0.180 | 2,667 | +0 | 0.00% | 480 |
| 2023-12-21 | 2023-12-19 | 0.180 | 2,667 | +0 | 0.00% | 480 |
| 2023-12-20 | 2023-12-18 | 0.186 | 2,667 | +0 | 0.00% | 496 |
| 2023-12-19 | 2023-12-15 | 0.185 | 2,667 | +0 | 0.00% | 493 |
| 2023-12-18 | 2023-12-14 | 0.179 | 2,667 | +0 | 0.00% | 477 |
| 2023-12-15 | 2023-12-13 | 0.193 | 2,667 | +0 | 0.00% | 515 |
| 2023-12-14 | 2023-12-12 | 0.190 | 2,667 | +0 | 0.00% | 507 |
| 2023-12-13 | 2023-12-11 | 0.190 | 2,667 | +0 | 0.00% | 507 |
| 2023-12-12 | 2023-12-08 | 0.178 | 2,667 | +0 | 0.00% | 475 |
| 2023-12-11 | 2023-12-07 | 0.191 | 2,667 | +0 | 0.00% | 509 |
| 2023-12-08 | 2023-12-06 | 0.188 | 2,667 | +0 | 0.00% | 501 |
| 2023-12-07 | 2023-12-05 | 0.180 | 2,667 | +0 | 0.00% | 480 |
| 2023-12-06 | 2023-12-04 | 0.189 | 2,667 | +0 | 0.00% | 504 |
| 2023-12-05 | 2023-12-01 | 0.189 | 2,667 | +0 | 0.00% | 504 |
| 2023-12-04 | 2023-11-30 | 0.189 | 2,667 | +0 | 0.00% | 504 |
| 2023-12-01 | 2023-11-29 | 0.189 | 2,667 | +0 | 0.00% | 504 |
| 2023-11-30 | 2023-11-28 | 0.189 | 2,667 | +0 | 0.00% | 504 |
| 2023-11-29 | 2023-11-27 | 0.189 | 2,667 | +0 | 0.00% | 504 |
| 2023-11-28 | 2023-11-24 | 0.189 | 2,667 | +0 | 0.00% | 504 |
| 2023-11-27 | 2023-11-23 | 0.194 | 2,667 | +0 | 0.00% | 517 |
| 2023-11-24 | 2023-11-22 | 0.188 | 2,667 | +0 | 0.00% | 501 |
| 2023-11-23 | 2023-11-21 | 0.180 | 2,667 | +0 | 0.00% | 480 |
| 2023-11-22 | 2023-11-20 | 0.187 | 2,667 | +0 | 0.00% | 499 |
| 2023-11-21 | 2023-11-17 | 0.187 | 2,667 | +0 | 0.00% | 499 |
| 2023-11-20 | 2023-11-16 | 0.189 | 2,667 | +0 | 0.00% | 504 |
| 2023-11-17 | 2023-11-15 | 0.183 | 2,667 | +0 | 0.00% | 488 |
| 2023-11-16 | 2023-11-14 | 0.182 | 2,667 | +0 | 0.00% | 485 |
| 2023-11-15 | 2023-11-13 | 0.176 | 2,667 | +0 | 0.00% | 469 |
| 2023-11-14 | 2023-11-10 | 0.180 | 2,667 | +0 | 0.00% | 480 |
| 2023-11-13 | 2023-11-09 | 0.190 | 2,667 | +0 | 0.00% | 507 |
| 2023-11-10 | 2023-11-08 | 0.191 | 2,667 | +0 | 0.00% | 509 |
| 2023-11-09 | 2023-11-07 | 0.191 | 2,667 | +0 | 0.00% | 509 |
| 2023-11-08 | 2023-11-06 | 0.191 | 2,667 | +0 | 0.00% | 509 |
| 2023-11-07 | 2023-11-03 | 0.189 | 2,667 | +0 | 0.00% | 504 |
| 2023-11-06 | 2023-11-02 | 0.189 | 2,667 | +0 | 0.00% | 504 |
| 2023-11-03 | 2023-11-01 | 0.189 | 2,667 | +0 | 0.00% | 504 |
| 2023-11-02 | 2023-10-31 | 0.189 | 2,667 | +0 | 0.00% | 504 |
| 2023-11-01 | 2023-10-30 | 0.189 | 2,667 | +0 | 0.00% | 504 |
| 2023-10-31 | 2023-10-27 | 0.189 | 2,667 | +0 | 0.00% | 504 |
| 2023-10-30 | 2023-10-26 | 0.195 | 2,667 | +0 | 0.00% | 520 |
| 2023-10-27 | 2023-10-25 | 0.202 | 2,667 | +0 | 0.00% | 539 |
| 2023-10-26 | 2023-10-24 | 0.202 | 2,667 | +0 | 0.00% | 539 |
| 2023-10-25 | 2023-10-20 | 0.202 | 2,667 | +0 | 0.00% | 539 |
| 2023-10-24 | 2023-10-19 | 0.210 | 2,667 | +0 | 0.00% | 560 |
| 2023-10-20 | 2023-10-18 | 0.215 | 2,667 | +0 | 0.00% | 573 |
| 2023-10-19 | 2023-10-17 | 0.215 | 2,667 | +0 | 0.00% | 573 |
| 2023-10-18 | 2023-10-16 | 0.215 | 2,667 | +0 | 0.00% | 573 |
| 2023-10-17 | 2023-10-13 | 0.214 | 2,667 | +0 | 0.00% | 571 |
| 2023-10-16 | 2023-10-12 | 0.215 | 2,667 | +0 | 0.00% | 573 |
| 2023-10-13 | 2023-10-11 | 0.214 | 2,667 | +0 | 0.00% | 571 |
| 2023-10-12 | 2023-10-10 | 0.214 | 2,667 | +0 | 0.00% | 571 |
| 2023-10-11 | 2023-10-09 | 0.219 | 2,667 | +0 | 0.00% | 584 |
| 2023-10-10 | 2023-10-06 | 0.219 | 2,667 | +0 | 0.00% | 584 |
| 2023-10-09 | 2023-10-05 | 0.224 | 2,667 | +0 | 0.00% | 597 |
| 2023-10-06 | 2023-10-04 | 0.210 | 2,667 | +0 | 0.00% | 560 |
| 2023-10-05 | 2023-10-03 | 0.205 | 2,667 | +0 | 0.00% | 547 |
| 2023-10-04 | 2023-09-29 | 0.211 | 2,667 | +0 | 0.00% | 563 |
| 2023-10-03 | 2023-09-28 | 0.213 | 2,667 | +0 | 0.00% | 568 |
| 2023-09-29 | 2023-09-27 | 0.213 | 2,667 | +0 | 0.00% | 568 |
| 2023-09-28 | 2023-09-26 | 0.213 | 2,667 | +0 | 0.00% | 568 |
| 2023-09-27 | 2023-09-25 | 0.210 | 2,667 | +0 | 0.00% | 560 |
| 2023-09-26 | 2023-09-22 | 0.235 | 2,667 | +0 | 0.00% | 627 |
| 2023-09-25 | 2023-09-21 | 0.238 | 2,667 | +0 | 0.00% | 635 |
| 2023-09-22 | 2023-09-20 | 0.225 | 2,667 | +0 | 0.00% | 600 |
| 2023-09-21 | 2023-09-19 | 0.215 | 2,667 | +0 | 0.00% | 573 |
| 2023-09-20 | 2023-09-18 | 0.215 | 2,667 | +0 | 0.00% | 573 |
| 2023-09-19 | 2023-09-15 | 0.214 | 2,667 | +0 | 0.00% | 571 |
| 2023-09-18 | 2023-09-14 | 0.218 | 2,667 | +0 | 0.00% | 581 |
| 2023-09-15 | 2023-09-13 | 0.218 | 2,667 | +0 | 0.00% | 581 |
| 2023-09-14 | 2023-09-12 | 0.233 | 2,667 | +0 | 0.00% | 621 |
| 2023-09-13 | 2023-09-11 | 0.233 | 2,667 | +0 | 0.00% | 621 |
| 2023-09-12 | 2023-09-07 | 0.233 | 2,667 | +0 | 0.00% | 621 |
| 2023-09-11 | 2023-09-06 | 0.218 | 2,667 | +0 | 0.00% | 581 |
| 2023-09-07 | 2023-09-05 | 0.216 | 2,667 | +0 | 0.00% | 576 |
| 2023-09-06 | 2023-09-04 | 0.224 | 2,667 | +0 | 0.00% | 597 |
| 2023-09-05 | 2023-08-31 | 0.215 | 2,667 | +0 | 0.00% | 573 |
| 2023-09-04 | 2023-08-30 | 0.229 | 2,667 | +0 | 0.00% | 611 |
| 2023-08-31 | 2023-08-29 | 0.228 | 2,667 | +0 | 0.00% | 608 |
| 2023-08-30 | 2023-08-28 | 0.240 | 2,667 | +0 | 0.00% | 640 |
| 2023-08-29 | 2023-08-25 | 0.228 | 2,667 | +0 | 0.00% | 608 |
| 2023-08-28 | 2023-08-24 | 0.230 | 2,667 | +0 | 0.00% | 613 |
| 2023-08-25 | 2023-08-23 | 0.234 | 2,667 | +0 | 0.00% | 624 |
| 2023-08-24 | 2023-08-22 | 0.247 | 2,667 | +0 | 0.00% | 659 |
| 2023-08-23 | 2023-08-21 | 0.245 | 2,667 | +0 | 0.00% | 653 |
| 2023-08-22 | 2023-08-18 | 0.248 | 2,667 | +0 | 0.00% | 661 |
| 2023-08-21 | 2023-08-17 | 0.247 | 2,667 | +0 | 0.00% | 659 |
| 2023-08-18 | 2023-08-16 | 0.236 | 2,667 | +0 | 0.00% | 629 |
| 2023-08-17 | 2023-08-15 | 0.236 | 2,667 | +0 | 0.00% | 629 |
| 2023-08-16 | 2023-08-14 | 0.240 | 2,667 | +0 | 0.00% | 640 |
| 2023-08-15 | 2023-08-11 | 0.240 | 2,667 | +0 | 0.00% | 640 |
| 2023-08-14 | 2023-08-10 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2023-08-11 | 2023-08-09 | 0.247 | 2,667 | +0 | 0.00% | 659 |
| 2023-08-10 | 2023-08-08 | 0.245 | 2,667 | +0 | 0.00% | 653 |
| 2023-08-09 | 2023-08-07 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2023-08-08 | 2023-08-04 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2023-08-07 | 2023-08-03 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-08-04 | 2023-08-02 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-08-03 | 2023-08-01 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-08-02 | 2023-07-31 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-08-01 | 2023-07-28 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-07-31 | 2023-07-27 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-07-28 | 2023-07-26 | 0.247 | 2,667 | +0 | 0.00% | 659 |
| 2023-07-27 | 2023-07-25 | 0.275 | 2,667 | +0 | 0.00% | 733 |
| 2023-07-26 | 2023-07-24 | 0.280 | 2,667 | +0 | 0.00% | 747 |
| 2023-07-25 | 2023-07-21 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-07-24 | 2023-07-20 | 0.265 | 2,667 | +0 | 0.00% | 707 |
| 2023-07-21 | 2023-07-19 | 0.245 | 2,667 | +0 | 0.00% | 653 |
| 2023-07-20 | 2023-07-18 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2023-07-19 | 2023-07-14 | 0.248 | 2,667 | +0 | 0.00% | 661 |
| 2023-07-18 | 2023-07-13 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2023-07-14 | 2023-07-12 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-07-13 | 2023-07-11 | 0.249 | 2,667 | +0 | 0.00% | 664 |
| 2023-07-12 | 2023-07-10 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-07-11 | 2023-07-07 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-07-10 | 2023-07-06 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-07-07 | 2023-07-05 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-07-06 | 2023-07-04 | 0.243 | 2,667 | +0 | 0.00% | 648 |
| 2023-07-05 | 2023-07-03 | 0.242 | 2,667 | +0 | 0.00% | 645 |
| 2023-07-04 | 2023-06-30 | 0.242 | 2,667 | +0 | 0.00% | 645 |
| 2023-07-03 | 2023-06-29 | 0.242 | 2,667 | +0 | 0.00% | 645 |
| 2023-06-30 | 2023-06-28 | 0.241 | 2,667 | +0 | 0.00% | 643 |
| 2023-06-29 | 2023-06-27 | 0.240 | 2,667 | +0 | 0.00% | 640 |
| 2023-06-28 | 2023-06-26 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2023-06-27 | 2023-06-23 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2023-06-26 | 2023-06-21 | 0.241 | 2,667 | +0 | 0.00% | 643 |
| 2023-06-23 | 2023-06-20 | 0.245 | 2,667 | +0 | 0.00% | 653 |
| 2023-06-21 | 2023-06-19 | 0.246 | 2,667 | +0 | 0.00% | 656 |
| 2023-06-20 | 2023-06-16 | 0.247 | 2,667 | +0 | 0.00% | 659 |
| 2023-06-19 | 2023-06-15 | 0.247 | 2,667 | +0 | 0.00% | 659 |
| 2023-06-16 | 2023-06-14 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2023-06-15 | 2023-06-13 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2023-06-14 | 2023-06-12 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2023-06-13 | 2023-06-09 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2023-06-12 | 2023-06-08 | 0.249 | 2,667 | +0 | 0.00% | 664 |
| 2023-06-09 | 2023-06-07 | 0.249 | 2,667 | +0 | 0.00% | 664 |
| 2023-06-08 | 2023-06-06 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2023-06-07 | 2023-06-05 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2023-06-06 | 2023-06-02 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2023-06-05 | 2023-06-01 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-06-02 | 2023-05-31 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2023-06-01 | 2023-05-30 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2023-05-31 | 2023-05-29 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2023-05-30 | 2023-05-25 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-05-29 | 2023-05-24 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2023-05-25 | 2023-05-23 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2023-05-24 | 2023-05-22 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2023-05-23 | 2023-05-19 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-05-22 | 2023-05-18 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2023-05-19 | 2023-05-17 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2023-05-18 | 2023-05-16 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2023-05-17 | 2023-05-15 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2023-05-16 | 2023-05-12 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2023-05-15 | 2023-05-11 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2023-05-12 | 2023-05-10 | 0.265 | 2,667 | +0 | 0.00% | 707 |
| 2023-05-11 | 2023-05-09 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-05-10 | 2023-05-08 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2023-05-09 | 2023-05-05 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-05-08 | 2023-05-04 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-05-05 | 2023-05-03 | 0.260 | 2,667 | +0 | 0.00% | 693 |
| 2023-05-04 | 2023-05-02 | 0.265 | 2,667 | +0 | 0.00% | 707 |
| 2023-05-03 | 2023-04-28 | 0.265 | 2,667 | +0 | 0.00% | 707 |
| 2023-05-02 | 2023-04-27 | 0.255 | 2,667 | +0 | 0.00% | 680 |
| 2023-04-28 | 2023-04-26 | 0.246 | 2,667 | +0 | 0.00% | 656 |
| 2023-04-27 | 2023-04-25 | 0.241 | 2,667 | +0 | 0.00% | 643 |
| 2023-04-26 | 2023-04-24 | 0.241 | 2,667 | +0 | 0.00% | 643 |
| 2023-04-25 | 2023-04-21 | 0.247 | 2,667 | +0 | 0.00% | 659 |
| 2023-04-24 | 2023-04-20 | 0.250 | 2,667 | +0 | 0.00% | 667 |
| 2023-04-21 | 2023-04-19 | 0.300 | 2,667 | +0 | 0.00% | 800 |
| 2023-04-20 | 2023-04-18 | 0.305 | 2,667 | +0 | 0.00% | 813 |
| 2023-04-19 | 2023-04-17 | 0.300 | 2,667 | +0 | 0.00% | 800 |
| 2023-04-18 | 2023-04-14 | 0.295 | 2,667 | +0 | 0.00% | 787 |
| 2023-04-17 | 2023-04-13 | 0.300 | 2,667 | +0 | 0.00% | 800 |
| 2023-04-14 | 2023-04-12 | 0.275 | 2,667 | +0 | 0.00% | 733 |
| 2023-04-13 | 2023-04-11 | 0.295 | 2,667 | +0 | 0.00% | 787 |
| 2023-04-12 | 2023-04-06 | 0.300 | 2,667 | +0 | 0.00% | 800 |
| 2023-04-11 | 2023-04-04 | 0.320 | 2,667 | +0 | 0.00% | 853 |
| 2023-04-06 | 2023-04-03 | 0.300 | 2,667 | +0 | 0.00% | 800 |
| 2023-04-04 | 2023-03-31 | 0.290 | 2,667 | +0 | 0.00% | 773 |
| 2023-04-03 | 2023-03-30 | 0.285 | 2,667 | +0 | 0.00% | 760 |
| 2023-03-31 | 2023-03-29 | 0.275 | 2,667 | +0 | 0.00% | 733 |
| 2023-03-30 | 2023-03-28 | 0.295 | 2,667 | +0 | 0.00% | 787 |
| 2023-03-29 | 2023-03-27 | 0.360 | 2,667 | +0 | 0.00% | 960 |
| 2023-03-28 | 2023-03-24 | 0.405 | 2,667 | +0 | 0.00% | 1,080 |
| 2023-03-27 | 2023-03-23 | 0.370 | 2,667 | +0 | 0.00% | 987 |
| 2023-03-24 | 2023-03-22 | 0.410 | 2,667 | +0 | 0.00% | 1,093 |
| 2023-03-23 | 2023-03-21 | 0.405 | 2,667 | +0 | 0.00% | 1,080 |
| 2023-03-22 | 2023-03-20 | 0.415 | 2,667 | +0 | 0.00% | 1,107 |
| 2023-03-21 | 2023-03-17 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2023-03-20 | 2023-03-16 | 0.425 | 2,667 | +0 | 0.00% | 1,133 |
| 2023-03-17 | 2023-03-15 | 0.415 | 2,667 | +0 | 0.00% | 1,107 |
| 2023-03-16 | 2023-03-14 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2023-03-15 | 2023-03-13 | 0.425 | 2,667 | +0 | 0.00% | 1,133 |
| 2023-03-14 | 2023-03-10 | 0.440 | 2,667 | +0 | 0.00% | 1,173 |
| 2023-03-13 | 2023-03-09 | 0.405 | 2,667 | +0 | 0.00% | 1,080 |
| 2023-03-10 | 2023-03-08 | 0.410 | 2,667 | +0 | 0.00% | 1,093 |
| 2023-03-09 | 2023-03-07 | 0.450 | 2,667 | +0 | 0.00% | 1,200 |
| 2023-03-08 | 2023-03-06 | 0.455 | 2,667 | +0 | 0.00% | 1,213 |
| 2023-03-07 | 2023-03-03 | 0.490 | 2,667 | +0 | 0.00% | 1,307 |
| 2023-03-06 | 2023-03-02 | 0.490 | 2,667 | +0 | 0.00% | 1,307 |
| 2023-03-03 | 2023-03-01 | 0.475 | 2,667 | +0 | 0.00% | 1,267 |
| 2023-03-02 | 2023-02-28 | 0.480 | 2,667 | +0 | 0.00% | 1,280 |
| 2023-03-01 | 2023-02-27 | 0.435 | 2,667 | +0 | 0.00% | 1,160 |
| 2023-02-28 | 2023-02-24 | 0.410 | 2,667 | +0 | 0.00% | 1,093 |
| 2023-02-27 | 2023-02-23 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2023-02-24 | 2023-02-22 | 0.425 | 2,667 | +0 | 0.00% | 1,133 |
| 2023-02-23 | 2023-02-21 | 0.445 | 2,667 | +0 | 0.00% | 1,187 |
| 2023-02-22 | 2023-02-20 | 0.435 | 2,667 | +0 | 0.00% | 1,160 |
| 2023-02-21 | 2023-02-17 | 0.410 | 2,667 | +0 | 0.00% | 1,093 |
| 2023-02-20 | 2023-02-16 | 0.415 | 2,667 | +0 | 0.00% | 1,107 |
| 2023-02-17 | 2023-02-15 | 0.415 | 2,667 | +0 | 0.00% | 1,107 |
| 2023-02-16 | 2023-02-14 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2023-02-15 | 2023-02-13 | 0.415 | 2,667 | +0 | 0.00% | 1,107 |
| 2023-02-14 | 2023-02-10 | 0.415 | 2,667 | +0 | 0.00% | 1,107 |
| 2023-02-13 | 2023-02-09 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2023-02-10 | 2023-02-08 | 0.435 | 2,667 | +0 | 0.00% | 1,160 |
| 2023-02-09 | 2023-02-07 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2023-02-08 | 2023-02-06 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2023-02-07 | 2023-02-03 | 0.445 | 2,667 | +0 | 0.00% | 1,187 |
| 2023-02-06 | 2023-02-02 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2023-02-03 | 2023-02-01 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2023-02-02 | 2023-01-31 | 0.405 | 2,667 | +0 | 0.00% | 1,080 |
| 2023-02-01 | 2023-01-30 | 0.405 | 2,667 | +0 | 0.00% | 1,080 |
| 2023-01-31 | 2023-01-27 | 0.410 | 2,667 | +0 | 0.00% | 1,093 |
| 2023-01-30 | 2023-01-26 | 0.395 | 2,667 | +0 | 0.00% | 1,053 |
| 2023-01-27 | 2023-01-20 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2023-01-26 | 2023-01-19 | 0.380 | 2,667 | +0 | 0.00% | 1,013 |
| 2023-01-20 | 2023-01-18 | 0.385 | 2,667 | +0 | 0.00% | 1,027 |
| 2023-01-19 | 2023-01-17 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2023-01-18 | 2023-01-16 | 0.380 | 2,667 | +0 | 0.00% | 1,013 |
| 2023-01-17 | 2023-01-13 | 0.380 | 2,667 | +0 | 0.00% | 1,013 |
| 2023-01-16 | 2023-01-12 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2023-01-13 | 2023-01-11 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2023-01-12 | 2023-01-10 | 0.385 | 2,667 | +0 | 0.00% | 1,027 |
| 2023-01-11 | 2023-01-09 | 0.385 | 2,667 | +0 | 0.00% | 1,027 |
| 2023-01-10 | 2023-01-06 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2023-01-09 | 2023-01-05 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2023-01-06 | 2023-01-04 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2023-01-05 | 2023-01-03 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2023-01-04 | 2022-12-30 | 0.410 | 2,667 | +0 | 0.00% | 1,093 |
| 2023-01-03 | 2022-12-29 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2022-12-30 | 2022-12-28 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2022-12-29 | 2022-12-23 | 0.395 | 2,667 | +0 | 0.00% | 1,053 |
| 2022-12-28 | 2022-12-22 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2022-12-23 | 2022-12-21 | 0.405 | 2,667 | +0 | 0.00% | 1,080 |
| 2022-12-22 | 2022-12-20 | 0.390 | 2,667 | +0 | 0.00% | 1,040 |
| 2022-12-21 | 2022-12-19 | 0.420 | 2,667 | +0 | 0.00% | 1,120 |
| 2022-12-20 | 2022-12-16 | 0.400 | 2,667 | +0 | 0.00% | 1,067 |
| 2022-09-02 | 2022-08-31 | 0.720 | 2,667 | -1,000,000 | 0.00% | 1,920 |
| 2022-08-12 | 2022-08-10 | 0.660 | 1,002,667 | +1,000,000 | 0.29% | 661,760 |
| 2018-05-10 | 2018-05-08 | 0.900 | 2,667 | -50,000 | 0.00% | 2,400 |
| 2018-04-16 | 2018-04-12 | 1.080 | 52,667 | +50,000 | 0.02% | 56,880 |
| 2016-07-12 | 2016-07-08 | 2.460 | 2,667 | -5,000 | 0.00% | 6,561 |
| 2016-07-07 | 2016-07-05 | 2.720 | 7,667 | +5,000 | 0.01% | 20,854 |
| 2015-06-12 | 2015-06-10 | 10.200 | 2,667 | -5,000 | 0.01% | 27,203 |
| 2015-06-08 | 2015-06-04 | 11.800 | 7,667 | +5,000 | 0.02% | 90,471 |
| 2015-04-17 | 2015-04-15 | 7.800 | 2,667 | -5,000 | 0.01% | 20,803 |
| 2015-04-15 | 2015-04-13 | 8.100 | 7,667 | +5,000 | 0.02% | 62,103 |
| 2015-04-10 | 2015-04-08 | 6.800 | 2,667 | -2,500 | 0.01% | 18,136 |
| 2015-01-30 | 2015-01-28 | 8.400 | 5,167 | -15 | 0.01% | 43,403 |
| 2015-01-14 | 2015-01-12 | 9.100 | 5,182 | +240 | 0.01% | 47,156 |
| 2015-01-13 | 2015-01-09 | 9.000 | 4,942 | +1,515 | 0.01% | 44,478 |
| 2014-11-14 | 2014-11-12 | 11.600 | 3,427 | -100 | 0.01% | 39,753 |
| 2014-11-10 | 2014-11-06 | 12.000 | 3,527 | -2,400 | 0.01% | 42,324 |
| 2014-10-29 | 2014-10-27 | 12.600 | 5,927 | +2,400 | 0.01% | 74,680 |
| 2014-10-24 | 2014-10-22 | 10.200 | 3,527 | -37,746 | 0.01% | 35,975 |
| 2014-10-10 | 2014-10-08 | 12.200 | 41,273 | +37,146 | 0.10% | 503,531 |
| 2014-08-06 | 2014-08-04 | 16.800 | 4,127 | -2,500 | 0.01% | 69,334 |
| 2014-07-16 | 2014-07-14 | 15.400 | 6,627 | -1,510 | 0.02% | 102,056 |
| 2014-07-02 | 2014-06-27 | 15.400 | 8,137 | -1,000 | 0.02% | 125,310 |
| 2014-04-29 | 2014-04-25 | 16.000 | 9,137 | -500 | 0.02% | 146,192 |
| 2014-04-22 | 2014-04-16 | 15.400 | 9,637 | +2,500 | 0.02% | 148,410 |
| 2014-04-09 | 2014-04-07 | 19.800 | 7,137 | -500 | 0.02% | 141,313 |
| 2014-04-08 | 2014-04-04 | 17.400 | 7,637 | -2,500 | 0.02% | 132,884 |
| 2014-04-07 | 2014-04-03 | 16.600 | 10,137 | -800 | 0.02% | 168,274 |
| 2013-11-12 | 2013-11-08 | 13.400 | 10,937 | -2,000 | 0.03% | 146,556 |
| 2013-11-06 | 2013-11-04 | 13.400 | 12,937 | +3,000 | 0.03% | 173,356 |
| 2013-11-01 | 2013-10-30 | 13.800 | 9,937 | -3,000 | 0.02% | 137,131 |
| 2013-10-31 | 2013-10-29 | 13.600 | 12,937 | +3,000 | 0.03% | 175,943 |
| 2013-07-31 | 2013-07-29 | 14.600 | 9,937 | +1,500 | 0.02% | 145,080 |
| 2013-05-29 | 2013-05-27 | 14.000 | 8,437 | -5,000 | 0.02% | 118,118 |
| 2013-05-27 | 2013-05-23 | 14.200 | 13,437 | +5,000 | 0.03% | 190,805 |
| 2013-05-14 | 2013-05-10 | 15.800 | 8,437 | -500 | 0.02% | 133,305 |
| 2013-05-07 | 2013-05-03 | 13.200 | 8,937 | -1,000 | 0.02% | 117,968 |
| 2013-04-15 | 2013-04-11 | 14.400 | 9,937 | +500 | 0.02% | 143,093 |
| 2013-03-27 | 2013-03-25 | 16.000 | 9,437 | -1,000 | 0.02% | 150,992 |
| 2013-03-01 | 2013-02-27 | 17.000 | 10,437 | -600 | 0.03% | 177,429 |
| 2013-02-19 | 2013-02-15 | 18.000 | 11,037 | +1,000 | 0.03% | 198,666 |
| 2013-02-08 | 2013-02-06 | 19.400 | 10,037 | +2,500 | 0.03% | 194,718 |
| 2013-01-31 | 2013-01-29 | 21.000 | 7,537 | +2,500 | 0.03% | 158,277 |
| 2013-01-25 | 2013-01-23 | 21.000 | 5,037 | +500 | 0.02% | 105,777 |
| 2013-01-22 | 2013-01-18 | 21.800 | 4,537 | -1,500 | 0.02% | 98,907 |
| 2013-01-16 | 2013-01-14 | 24.000 | 6,037 | +600 | 0.03% | 144,888 |
| 2013-01-14 | 2013-01-10 | 26.200 | 5,437 | +1,400 | 0.03% | 142,449 |
| 2012-12-21 | 2012-12-19 | 23.200 | 4,037 | +500 | 0.02% | 93,658 |
| 2012-12-17 | 2012-12-13 | 24.400 | 3,537 | -2,000 | 0.02% | 86,303 |
| 2012-12-14 | 2012-12-12 | 20.800 | 5,537 | +3,500 | 0.03% | 115,170 |
| 2012-11-02 | 2012-10-31 | 18.400 | 2,037 | -1,000 | 0.01% | 37,481 |
| 2012-10-10 | 2012-10-08 | 16.000 | 3,037 | +1,000 | 0.02% | 48,592 |
| 2012-08-08 | 2012-08-06 | 19.600 | 2,037 | -20 | 0.01% | 39,925 |
| 2012-07-05 | 2012-07-03 | 27.800 | 2,057 | -500 | 0.02% | 57,185 |
| 2012-07-03 | 2012-06-28 | 25.000 | 2,557 | +500 | 0.02% | 63,925 |
| 2012-06-29 | 2012-06-27 | 26.600 | 2,057 | -500 | 0.02% | 54,716 |
| 2012-05-03 | 2012-04-30 | 25.000 | 2,557 | +500 | 0.03% | 63,925 |
| 2012-03-27 | 2012-03-23 | 38.600 | 2,057 | -1,000 | 0.03% | 79,400 |
| 2012-03-23 | 2012-03-21 | 44.200 | 3,057 | -300 | 0.05% | 135,119 |
| 2012-03-22 | 2012-03-20 | 48.200 | 3,357 | +800 | 0.06% | 161,807 |
| 2012-03-21 | 2012-03-19 | 51.000 | 2,557 | -200 | 0.05% | 130,407 |
| 2012-03-19 | 2012-03-15 | 53.000 | 2,757 | +700 | 0.05% | 146,121 |
| 2012-03-16 | 2012-03-14 | 58.000 | 2,057 | -640 | 0.04% | 119,306 |
| 2012-03-15 | 2012-03-13 | 61.000 | 2,697 | +640 | 0.06% | 164,517 |
| 2012-03-12 | 2012-03-08 | 70.000 | 2,057 | +560 | 0.05% | 143,990 |
| 2012-03-09 | 2012-03-07 | 72.000 | 1,497 | -15 | 0.04% | 107,784 |
| 2012-03-07 | 2012-03-05 | 81.000 | 1,512 | -500 | 0.04% | 122,472 |
| 2012-02-23 | 2012-02-21 | 82.000 | 2,012 | -400 | 0.05% | 164,984 |
| 2012-02-21 | 2012-02-17 | 79.000 | 2,412 | +500 | 0.07% | 190,548 |
| 2012-02-20 | 2012-02-16 | 83.000 | 1,912 | +500 | 0.05% | 158,696 |
| 2012-02-17 | 2012-02-15 | 86.000 | 1,412 | +900 | 0.04% | 121,432 |
| 2012-02-16 | 2012-02-14 | 90.000 | 512 | -1,000 | 0.01% | 46,080 |
| 2012-02-15 | 2012-02-13 | 82.000 | 1,512 | +500 | 0.05% | 123,984 |
| 2012-02-14 | 2012-02-10 | 82.000 | 1,012 | +500 | 0.03% | 82,984 |
| 2012-01-05 | 2012-01-03 | 47.600 | 512 | -100 | 0.02% | 24,371 |
| 2011-11-25 | 2011-11-23 | 53.000 | 612 | +100 | 0.02% | 32,436 |
| 2011-11-24 | 2011-11-22 | 62.000 | 512 | +240 | 0.02% | 31,744 |
| 2011-10-14 | 2011-10-12 | 110.000 | 272 | -100 | 0.02% | 29,920 |
| 2011-10-07 | 2011-10-04 | 78.000 | 372 | -10 | 0.02% | 29,016 |
| 2011-08-23 | 2011-08-19 | 166.000 | 382 | +100 | 0.02% | 63,412 |
| 2011-08-22 | 2011-08-18 | 170.000 | 282 | -150 | 0.02% | 47,940 |
| 2011-08-18 | 2011-08-16 | 174.000 | 432 | +150 | 0.03% | 75,168 |
| 2011-08-09 | 2011-08-05 | 192.000 | 282 | -150 | 0.02% | 54,144 |
| 2011-07-25 | 2011-07-21 | 204.000 | 432 | +150 | 0.03% | 88,128 |
| 2011-07-19 | 2011-07-15 | 220.000 | 282 | -150 | 0.02% | 62,040 |
| 2011-07-18 | 2011-07-14 | 210.000 | 432 | -100 | 0.03% | 90,720 |
| 2011-05-26 | 2011-05-24 | 278.000 | 532 | -50 | 0.04% | 147,896 |
| 2011-05-25 | 2011-05-23 | 256.000 | 582 | -100 | 0.04% | 148,992 |
| 2011-05-23 | 2011-05-19 | 298.000 | 682 | +50 | 0.05% | 203,236 |
| 2011-05-19 | 2011-05-17 | 310.000 | 632 | +100 | 0.05% | 195,920 |
| 2011-05-18 | 2011-05-16 | 350.000 | 532 | +100 | 0.04% | 186,200 |
| 2011-05-16 | 2011-05-12 | 308.000 | 432 | +150 | 0.03% | 133,056 |
| 2010-11-10 | 2010-11-08 | 232.000 | 282 | -150 | 0.02% | 65,424 |
| 2010-11-08 | 2010-11-04 | 224.000 | 432 | -150 | 0.03% | 96,768 |
| 2010-11-03 | 2010-11-01 | 230.000 | 582 | +300 | 0.04% | 133,860 |
| 2010-10-25 | 2010-10-21 | 160.000 | 282 | -40 | 0.02% | 45,120 |
| 2010-10-22 | 2010-10-20 | 166.000 | 322 | -250 | 0.02% | 53,452 |
| 2010-10-21 | 2010-10-19 | 180.000 | 572 | +250 | 0.04% | 102,960 |
| 2010-06-18 | 2010-06-15 | 158.000 | 322 | -15,791 | 0.02% | 50,876 |
| 2010-06-03 | 2010-06-01 | 260.000 | 16,113 | +15,791 | 1.22% | 4,189,380 |
| 2010-05-31 | 2010-05-27 | 260.000 | 322 | -100 | 0.02% | 83,720 |
| 2010-05-19 | 2010-05-17 | 300.000 | 422 | +100 | 0.03% | 126,600 |
| 2010-04-20 | 2010-04-16 | 420.000 | 322 | -50 | 0.03% | 135,240 |
| 2010-03-19 | 2010-03-17 | 440.000 | 372 | -50 | 0.03% | 163,680 |
| 2010-03-18 | 2010-03-16 | 450.000 | 422 | +50 | 0.04% | 189,900 |
| 2010-03-11 | 2010-03-09 | 430.000 | 372 | +50 | 0.03% | 159,960 |
| 2010-02-22 | 2010-02-18 | 540.000 | 322 | -50 | 0.03% | 173,880 |
| 2009-11-12 | 2009-11-10 | 440.000 | 372 | +20 | 0.03% | 163,680 |
| 2009-09-28 | 2009-09-24 | 410.000 | 352 | -1 | 0.03% | 144,320 |
| 2009-08-07 | 2009-08-05 | 540.000 | 353 | +20 | 0.03% | 190,620 |
| 2009-07-27 | 2009-07-23 | 530.000 | 333 | -30 | 0.03% | 176,490 |
| 2009-07-24 | 2009-07-22 | 520.000 | 363 | +30 | 0.03% | 188,760 |
| 2009-07-21 | 2009-07-17 | 520.000 | 333 | -300 | 0.03% | 173,160 |
| 2009-07-20 | 2009-07-16 | 510.000 | 633 | +250 | 0.06% | 322,830 |
| 2009-07-17 | 2009-07-15 | 540.000 | 383 | +50 | 0.03% | 206,820 |
| 2009-07-02 | 2009-06-29 | 500.000 | 333 | -10 | 0.03% | 166,500 |
| 2009-06-25 | 2009-06-23 | 460.000 | 343 | +10 | 0.03% | 157,780 |
| 2009-06-17 | 2009-06-15 | 560.000 | 333 | +50 | 0.03% | 186,480 |
| 2009-06-12 | 2009-06-10 | 610.000 | 283 | -150 | 0.03% | 172,630 |
| 2009-06-11 | 2009-06-09 | 560.000 | 433 | +100 | 0.04% | 242,480 |
| 2009-06-10 | 2009-06-08 | 640.000 | 333 | +50 | 0.03% | 213,120 |
| 2009-04-20 | 2009-04-16 | 590.000 | 283 | -30 | 0.03% | 166,970 |
| 2009-04-17 | 2009-04-15 | 620.000 | 313 | +30 | 0.03% | 194,060 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 283 | +100 | 0.03% | 294,320 |
| 2008-04-16 | 2008-04-14 | 920.000 | 183 | -50 | 0.02% | 168,360 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 233 | -40 | 0.02% | 260,960 |
| 2008-02-04 | 2008-01-31 | 990.000 | 273 | -40 | 0.02% | 270,270 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 313 | -60 | 0.03% | 463,240 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 373 | -10 | 0.04% | 399,110 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 383 | -2 | 0.05% | 574,500 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 385 | +2 | 0.05% | 727,650 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 383 | +50 | 0.05% | 712,380 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 333 | -30 | 0.04% | 576,090 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 363 | +30 | 0.05% | 573,540 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 333 | -30 | 0.04% | 596,070 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 363 | -30 | 0.05% | 620,730 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 393 | +10 | 0.05% | 754,560 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 383 | -10 | 0.05% | 766,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 393 | +40 | 0.05% | 801,720 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 353 | -10 | 0.05% | 706,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 363 | +7 | 0.06% | 755,040 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 356 | +50 | 0.05% | 786,760 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 306 | -100 | 0.05% | 596,700 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 406 | -150 | 0.06% | 962,220 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 556 | -52 | 0.08% | 1,529,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 608 | -100 | 0.09% | 1,702,400 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 708 | +10 | 0.11% | 2,053,200 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 698 | +30 | 0.11% | 2,024,200 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 668 | +2 | 0.13% | 2,004,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 666 | -30 | 0.13% | 1,998,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 696 | +30 | 0.14% | 2,018,400 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 666 | -20 | 0.13% | 1,998,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 686 | -30 | 0.14% | 2,023,700 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 716 | +20 | 0.14% | 2,040,600 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 696 | +20 | 0.14% | 2,053,200 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 676 | -10 | 0.14% | 2,061,800 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 686 | -20 | 0.14% | 2,126,600 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 706 | +5 | 0.14% | 2,188,600 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 701 | +2 | 0.14% | 2,208,150 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 699 | -80 | 0.14% | 2,166,900 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 779 | +70 | 0.16% | 2,375,950 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 709 | -110 | 0.14% | 2,304,250 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 819 | +30 | 0.16% | 2,538,900 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 789 | +30 | 0.16% | 2,682,600 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 759 | +10 | 0.15% | 2,732,400 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 749 | +30 | 0.15% | 2,696,400 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 719 | 0.14% | 2,732,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy