History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-10-13 | 2025-10-09 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-10-10 | 2025-10-08 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-10-09 | 2025-10-06 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-10-06 | 2025-10-02 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-09-30 | 2025-09-26 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-09-29 | 2025-09-25 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-09-26 | 2025-09-24 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-09-25 | 2025-09-23 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-09-22 | 2025-09-18 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-17 | 2025-09-15 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2025-09-15 | 2025-09-11 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2025-09-12 | 2025-09-10 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-09-10 | 2025-09-08 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-09-08 | 2025-09-04 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-09-05 | 2025-09-03 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-09-04 | 2025-09-02 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-09-03 | 2025-09-01 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-09-01 | 2025-08-28 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-29 | 2025-08-27 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-08-28 | 2025-08-26 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-27 | 2025-08-25 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-08-26 | 2025-08-22 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-25 | 2025-08-21 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-08-22 | 2025-08-20 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-20 | 2025-08-18 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-18 | 2025-08-14 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-08-15 | 2025-08-13 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-08-14 | 2025-08-12 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-08-13 | 2025-08-11 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-08-12 | 2025-08-08 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-11 | 2025-08-07 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-08-07 | 2025-08-05 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-08-06 | 2025-08-04 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-08-05 | 2025-08-01 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-08-04 | 2025-07-31 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-08-01 | 2025-07-30 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-07-31 | 2025-07-29 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2025-07-30 | 2025-07-28 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2025-07-29 | 2025-07-25 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-07-25 | 2025-07-23 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2025-07-23 | 2025-07-21 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-07-22 | 2025-07-18 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-07-21 | 2025-07-17 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-07-18 | 2025-07-16 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-07-17 | 2025-07-15 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-07-16 | 2025-07-14 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2025-07-15 | 2025-07-11 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-07-14 | 2025-07-10 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-07-11 | 2025-07-09 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2025-07-10 | 2025-07-08 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-07-09 | 2025-07-07 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-07-08 | 2025-07-04 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-07-07 | 2025-07-03 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-07-04 | 2025-07-02 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-07-03 | 2025-06-30 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-07-02 | 2025-06-27 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-06-30 | 2025-06-26 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-06-27 | 2025-06-25 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-06-26 | 2025-06-24 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-06-25 | 2025-06-23 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-06-24 | 2025-06-20 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-06-23 | 2025-06-19 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-06-20 | 2025-06-18 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-06-19 | 2025-06-17 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-06-17 | 2025-06-13 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-06-16 | 2025-06-12 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-06-13 | 2025-06-11 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-06-12 | 2025-06-10 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-06-11 | 2025-06-09 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2025-06-10 | 2025-06-06 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-06-09 | 2025-06-05 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2025-06-06 | 2025-06-04 | 0.237 | 300 | +0 | 0.00% | 71 |
| 2025-06-05 | 2025-06-03 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2025-06-04 | 2025-06-02 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2025-06-03 | 2025-05-30 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2025-06-02 | 2025-05-29 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2025-05-30 | 2025-05-28 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2025-05-29 | 2025-05-27 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2025-05-28 | 2025-05-26 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-05-27 | 2025-05-23 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-05-26 | 2025-05-22 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2025-05-23 | 2025-05-21 | 0.227 | 300 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2025-05-21 | 2025-05-19 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-05-20 | 2025-05-16 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2025-05-19 | 2025-05-15 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2025-05-16 | 2025-05-14 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2025-05-15 | 2025-05-13 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2025-05-14 | 2025-05-12 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2025-05-13 | 2025-05-09 | 0.241 | 300 | +0 | 0.00% | 72 |
| 2025-05-12 | 2025-05-08 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2025-05-08 | 2025-05-06 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-05-07 | 2025-05-02 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2025-05-02 | 2025-04-29 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-04-30 | 2025-04-28 | 0.203 | 300 | +0 | 0.00% | 61 |
| 2025-04-29 | 2025-04-25 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2025-04-28 | 2025-04-24 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-04-25 | 2025-04-23 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-04-24 | 2025-04-22 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-04-22 | 2025-04-16 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-04-17 | 2025-04-15 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-04-15 | 2025-04-11 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-04-14 | 2025-04-10 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-04-11 | 2025-04-09 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-04-10 | 2025-04-08 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-04-09 | 2025-04-07 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-04-08 | 2025-04-03 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-04-07 | 2025-04-02 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-04-03 | 2025-04-01 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-04-02 | 2025-03-31 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-04-01 | 2025-03-28 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-03-28 | 2025-03-26 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-03-27 | 2025-03-25 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-03-26 | 2025-03-24 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-03-25 | 2025-03-21 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-03-24 | 2025-03-20 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-03-21 | 2025-03-19 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-03-20 | 2025-03-18 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-03-19 | 2025-03-17 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-03-18 | 2025-03-14 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-03-17 | 2025-03-13 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-03-14 | 2025-03-12 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-03-12 | 2025-03-10 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-03-11 | 2025-03-07 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-03-10 | 2025-03-06 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-03-07 | 2025-03-05 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-03-06 | 2025-03-04 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-03-05 | 2025-03-03 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-03-04 | 2025-02-28 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-03-03 | 2025-02-27 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-02-28 | 2025-02-26 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-02-27 | 2025-02-25 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-02-26 | 2025-02-24 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-02-25 | 2025-02-21 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-02-24 | 2025-02-20 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-02-21 | 2025-02-19 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-02-20 | 2025-02-18 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-02-19 | 2025-02-17 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-02-18 | 2025-02-14 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-02-17 | 2025-02-13 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-02-14 | 2025-02-12 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-02-13 | 2025-02-11 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-02-12 | 2025-02-10 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-02-11 | 2025-02-07 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-02-10 | 2025-02-06 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-02-07 | 2025-02-05 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-02-06 | 2025-02-04 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-02-05 | 2025-02-03 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-02-04 | 2025-01-28 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-02-03 | 2025-01-24 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-01-27 | 2025-01-23 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-01-23 | 2025-01-21 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-01-22 | 2025-01-20 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-01-21 | 2025-01-17 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-01-20 | 2025-01-16 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-01-17 | 2025-01-15 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-01-16 | 2025-01-14 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-01-15 | 2025-01-13 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-01-14 | 2025-01-10 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-01-13 | 2025-01-09 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-01-10 | 2025-01-08 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-01-09 | 2025-01-07 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-01-07 | 2025-01-03 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-01-06 | 2025-01-02 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-01-03 | 2024-12-31 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-01-02 | 2024-12-27 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-12-30 | 2024-12-24 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-12-27 | 2024-12-20 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-12-23 | 2024-12-19 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-12-20 | 2024-12-18 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-12-19 | 2024-12-17 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-12-18 | 2024-12-16 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-12-17 | 2024-12-13 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-12-16 | 2024-12-12 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-12-13 | 2024-12-11 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-12-12 | 2024-12-10 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-12-11 | 2024-12-09 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-12-10 | 2024-12-06 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-12-09 | 2024-12-05 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-12-06 | 2024-12-04 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-12-05 | 2024-12-03 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-12-04 | 2024-12-02 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-12-03 | 2024-11-29 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-12-02 | 2024-11-28 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-11-29 | 2024-11-27 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-11-28 | 2024-11-26 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-11-27 | 2024-11-25 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-11-26 | 2024-11-22 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-11-25 | 2024-11-21 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-11-22 | 2024-11-20 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-11-21 | 2024-11-19 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-11-20 | 2024-11-18 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-11-19 | 2024-11-15 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-11-18 | 2024-11-14 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-11-15 | 2024-11-13 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-11-14 | 2024-11-12 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-11-13 | 2024-11-11 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-11-12 | 2024-11-08 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-11-11 | 2024-11-07 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-11-08 | 2024-11-06 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-11-07 | 2024-11-05 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-11-06 | 2024-11-04 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-11-05 | 2024-11-01 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-11-04 | 2024-10-31 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-11-01 | 2024-10-30 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-31 | 2024-10-29 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-30 | 2024-10-28 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-10-29 | 2024-10-25 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-10-28 | 2024-10-24 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-10-25 | 2024-10-23 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-10-24 | 2024-10-22 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-10-23 | 2024-10-21 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-10-22 | 2024-10-18 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-10-21 | 2024-10-17 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-18 | 2024-10-16 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-10-17 | 2024-10-15 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-10-16 | 2024-10-14 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-10-15 | 2024-10-10 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-10-14 | 2024-10-09 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-10-10 | 2024-10-08 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-10-09 | 2024-10-07 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-10-08 | 2024-10-04 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-10-07 | 2024-10-03 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-10-04 | 2024-10-02 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-10-03 | 2024-09-30 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-10-02 | 2024-09-27 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-09-30 | 2024-09-26 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-09-27 | 2024-09-25 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-09-26 | 2024-09-24 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-09-25 | 2024-09-23 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-09-24 | 2024-09-20 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-09-23 | 2024-09-19 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-09-20 | 2024-09-17 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-09-19 | 2024-09-16 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-09-17 | 2024-09-13 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-09-16 | 2024-09-12 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-09-13 | 2024-09-11 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-09-12 | 2024-09-10 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-09-11 | 2024-09-09 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-09-10 | 2024-09-05 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-09-09 | 2024-09-04 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-09-05 | 2024-09-03 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-09-04 | 2024-09-02 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-09-03 | 2024-08-30 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-09-02 | 2024-08-29 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-08-30 | 2024-08-28 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-08-29 | 2024-08-27 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-08-28 | 2024-08-26 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-08-27 | 2024-08-23 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-08-26 | 2024-08-22 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-08-23 | 2024-08-21 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-08-22 | 2024-08-20 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-08-21 | 2024-08-19 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-08-20 | 2024-08-16 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-08-19 | 2024-08-15 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-08-16 | 2024-08-14 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-08-15 | 2024-08-13 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-08-14 | 2024-08-12 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-08-13 | 2024-08-09 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-08-12 | 2024-08-08 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-08-09 | 2024-08-07 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-08-08 | 2024-08-06 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-08-07 | 2024-08-05 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-08-06 | 2024-08-02 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-08-05 | 2024-08-01 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-08-02 | 2024-07-31 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-08-01 | 2024-07-30 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-07-31 | 2024-07-29 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-07-30 | 2024-07-26 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-07-29 | 2024-07-25 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-07-26 | 2024-07-24 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-07-25 | 2024-07-23 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-07-24 | 2024-07-22 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-07-23 | 2024-07-19 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-07-22 | 2024-07-18 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-07-19 | 2024-07-17 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-07-18 | 2024-07-16 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-07-17 | 2024-07-15 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-07-16 | 2024-07-12 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-07-15 | 2024-07-11 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-07-12 | 2024-07-10 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-07-11 | 2024-07-09 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-07-10 | 2024-07-08 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-07-09 | 2024-07-05 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-07-08 | 2024-07-04 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-07-05 | 2024-07-03 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-07-04 | 2024-07-02 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-07-03 | 2024-06-28 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-07-02 | 2024-06-27 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-06-28 | 2024-06-26 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-06-27 | 2024-06-25 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-06-26 | 2024-06-24 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-06-25 | 2024-06-21 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-06-24 | 2024-06-20 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-06-21 | 2024-06-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-06-20 | 2024-06-18 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-06-19 | 2024-06-17 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-06-18 | 2024-06-14 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-06-17 | 2024-06-13 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-06-14 | 2024-06-12 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-06-13 | 2024-06-11 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-06-12 | 2024-06-07 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-06-11 | 2024-06-06 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-06-07 | 2024-06-05 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-06-06 | 2024-06-04 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-06-05 | 2024-06-03 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-06-04 | 2024-05-31 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-06-03 | 2024-05-30 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-05-31 | 2024-05-29 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-05-30 | 2024-05-28 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-05-29 | 2024-05-27 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-05-28 | 2024-05-24 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-05-27 | 2024-05-23 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-05-24 | 2024-05-22 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-05-23 | 2024-05-21 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-05-22 | 2024-05-20 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2024-05-21 | 2024-05-17 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-05-20 | 2024-05-16 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-05-17 | 2024-05-14 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-05-16 | 2024-05-13 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-14 | 2024-05-10 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-05-13 | 2024-05-09 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-05-10 | 2024-05-08 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-05-09 | 2024-05-07 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-05-08 | 2024-05-06 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-05-07 | 2024-05-03 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-05-06 | 2024-05-02 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-05-03 | 2024-04-30 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-05-02 | 2024-04-29 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2024-04-30 | 2024-04-26 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-04-29 | 2024-04-25 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-04-26 | 2024-04-24 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-04-25 | 2024-04-23 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-04-24 | 2024-04-22 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-04-23 | 2024-04-19 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2024-04-22 | 2024-04-18 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-04-19 | 2024-04-17 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2024-04-18 | 2024-04-16 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2024-04-17 | 2024-04-15 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2024-04-16 | 2024-04-12 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2024-04-15 | 2024-04-11 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2024-04-12 | 2024-04-10 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2024-04-11 | 2024-04-09 | 0.203 | 300 | +0 | 0.00% | 61 |
| 2024-04-10 | 2024-04-08 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2024-04-09 | 2024-04-05 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-04-08 | 2024-04-03 | 0.223 | 300 | +0 | 0.00% | 67 |
| 2024-04-05 | 2024-04-02 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2024-04-03 | 2024-03-28 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2024-04-02 | 2024-03-27 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2024-03-28 | 2024-03-26 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2024-03-27 | 2024-03-25 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2024-03-26 | 2024-03-22 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2024-03-25 | 2024-03-21 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2024-03-22 | 2024-03-20 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2024-03-21 | 2024-03-19 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2024-03-20 | 2024-03-18 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2024-03-19 | 2024-03-15 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2024-03-18 | 2024-03-14 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2024-03-15 | 2024-03-13 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2024-03-14 | 2024-03-12 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2024-03-13 | 2024-03-11 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2024-03-12 | 2024-03-08 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2024-03-11 | 2024-03-07 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2024-03-08 | 2024-03-06 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2024-03-07 | 2024-03-05 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2024-03-06 | 2024-03-04 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2024-03-05 | 2024-03-01 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2024-03-04 | 2024-02-29 | 0.176 | 300 | +0 | 0.00% | 53 |
| 2024-03-01 | 2024-02-28 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2024-02-29 | 2024-02-27 | 0.171 | 300 | +0 | 0.00% | 51 |
| 2024-02-28 | 2024-02-26 | 0.171 | 300 | +0 | 0.00% | 51 |
| 2024-02-27 | 2024-02-23 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2024-02-26 | 2024-02-22 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2024-02-23 | 2024-02-21 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2024-02-22 | 2024-02-20 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2024-02-21 | 2024-02-19 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2024-02-20 | 2024-02-16 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2024-02-19 | 2024-02-15 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2024-02-16 | 2024-02-14 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2024-02-15 | 2024-02-09 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2024-02-14 | 2024-02-07 | 0.171 | 300 | +0 | 0.00% | 51 |
| 2024-02-08 | 2024-02-06 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2024-02-07 | 2024-02-05 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2024-02-06 | 2024-02-02 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2024-02-05 | 2024-02-01 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2024-02-02 | 2024-01-31 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2024-02-01 | 2024-01-30 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2024-01-31 | 2024-01-29 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2024-01-30 | 2024-01-26 | 0.171 | 300 | +0 | 0.00% | 51 |
| 2024-01-29 | 2024-01-25 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2024-01-26 | 2024-01-24 | 0.171 | 300 | +0 | 0.00% | 51 |
| 2024-01-25 | 2024-01-23 | 0.174 | 300 | +0 | 0.00% | 52 |
| 2024-01-24 | 2024-01-22 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2024-01-23 | 2024-01-19 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2024-01-22 | 2024-01-18 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2024-01-19 | 2024-01-17 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2024-01-18 | 2024-01-16 | 0.187 | 300 | +0 | 0.00% | 56 |
| 2024-01-17 | 2024-01-15 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2024-01-16 | 2024-01-12 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2024-01-15 | 2024-01-11 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2024-01-12 | 2024-01-10 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2024-01-11 | 2024-01-09 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2024-01-10 | 2024-01-08 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2024-01-09 | 2024-01-05 | 0.176 | 300 | +0 | 0.00% | 53 |
| 2024-01-08 | 2024-01-04 | 0.176 | 300 | +0 | 0.00% | 53 |
| 2024-01-05 | 2024-01-03 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2024-01-04 | 2024-01-02 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2024-01-03 | 2023-12-29 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2024-01-02 | 2023-12-28 | 0.188 | 300 | +0 | 0.00% | 56 |
| 2023-12-29 | 2023-12-27 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-12-28 | 2023-12-22 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2023-12-27 | 2023-12-21 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-12-22 | 2023-12-20 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-12-21 | 2023-12-19 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-12-20 | 2023-12-18 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2023-12-19 | 2023-12-15 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2023-12-18 | 2023-12-14 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2023-12-15 | 2023-12-13 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2023-12-14 | 2023-12-12 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-12-13 | 2023-12-11 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-12-12 | 2023-12-08 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2023-12-11 | 2023-12-07 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2023-12-08 | 2023-12-06 | 0.188 | 300 | +0 | 0.00% | 56 |
| 2023-12-07 | 2023-12-05 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-12-06 | 2023-12-04 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-12-05 | 2023-12-01 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-12-04 | 2023-11-30 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-12-01 | 2023-11-29 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-11-30 | 2023-11-28 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-11-29 | 2023-11-27 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-11-28 | 2023-11-24 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-11-27 | 2023-11-23 | 0.194 | 300 | +0 | 0.00% | 58 |
| 2023-11-24 | 2023-11-22 | 0.188 | 300 | +0 | 0.00% | 56 |
| 2023-11-23 | 2023-11-21 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-11-22 | 2023-11-20 | 0.187 | 300 | +0 | 0.00% | 56 |
| 2023-11-21 | 2023-11-17 | 0.187 | 300 | +0 | 0.00% | 56 |
| 2023-11-20 | 2023-11-16 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-11-17 | 2023-11-15 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2023-11-16 | 2023-11-14 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2023-11-15 | 2023-11-13 | 0.176 | 300 | +0 | 0.00% | 53 |
| 2023-11-14 | 2023-11-10 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2023-11-13 | 2023-11-09 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2023-11-10 | 2023-11-08 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2023-11-09 | 2023-11-07 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2023-11-08 | 2023-11-06 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2023-11-07 | 2023-11-03 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-11-06 | 2023-11-02 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-11-03 | 2023-11-01 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-11-02 | 2023-10-31 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-11-01 | 2023-10-30 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-10-31 | 2023-10-27 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2023-10-30 | 2023-10-26 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2023-10-27 | 2023-10-25 | 0.202 | 300 | +0 | 0.00% | 61 |
| 2023-10-26 | 2023-10-24 | 0.202 | 300 | +0 | 0.00% | 61 |
| 2023-10-25 | 2023-10-20 | 0.202 | 300 | +0 | 0.00% | 61 |
| 2023-10-24 | 2023-10-19 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-10-20 | 2023-10-18 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-10-19 | 2023-10-17 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-10-18 | 2023-10-16 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-10-17 | 2023-10-13 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2023-10-16 | 2023-10-12 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-10-13 | 2023-10-11 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2023-10-12 | 2023-10-10 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2023-10-11 | 2023-10-09 | 0.219 | 300 | +0 | 0.00% | 66 |
| 2023-10-10 | 2023-10-06 | 0.219 | 300 | +0 | 0.00% | 66 |
| 2023-10-09 | 2023-10-05 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2023-10-06 | 2023-10-04 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-10-05 | 2023-10-03 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2023-10-04 | 2023-09-29 | 0.211 | 300 | +0 | 0.00% | 63 |
| 2023-10-03 | 2023-09-28 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2023-09-29 | 2023-09-27 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2023-09-28 | 2023-09-26 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2023-09-27 | 2023-09-25 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-09-26 | 2023-09-22 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2023-09-25 | 2023-09-21 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2023-09-22 | 2023-09-20 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2023-09-21 | 2023-09-19 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-09-20 | 2023-09-18 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-09-19 | 2023-09-15 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2023-09-18 | 2023-09-14 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2023-09-15 | 2023-09-13 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2023-09-14 | 2023-09-12 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2023-09-13 | 2023-09-11 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2023-09-12 | 2023-09-07 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2023-09-11 | 2023-09-06 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2023-09-07 | 2023-09-05 | 0.216 | 300 | +0 | 0.00% | 65 |
| 2023-09-06 | 2023-09-04 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2023-09-05 | 2023-08-31 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2023-09-04 | 2023-08-30 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2023-08-31 | 2023-08-29 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2023-08-30 | 2023-08-28 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-08-29 | 2023-08-25 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2023-08-28 | 2023-08-24 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-08-25 | 2023-08-23 | 0.234 | 300 | +0 | 0.00% | 70 |
| 2023-08-24 | 2023-08-22 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2023-08-23 | 2023-08-21 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-08-22 | 2023-08-18 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2023-08-21 | 2023-08-17 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2023-08-18 | 2023-08-16 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2023-08-17 | 2023-08-15 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2023-08-16 | 2023-08-14 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-08-15 | 2023-08-11 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-08-14 | 2023-08-10 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-08-11 | 2023-08-09 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2023-08-10 | 2023-08-08 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-08-09 | 2023-08-07 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-08-08 | 2023-08-04 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-08-07 | 2023-08-03 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-08-04 | 2023-08-02 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-08-03 | 2023-08-01 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-08-02 | 2023-07-31 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-08-01 | 2023-07-28 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-07-31 | 2023-07-27 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-07-28 | 2023-07-26 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2023-07-27 | 2023-07-25 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-07-26 | 2023-07-24 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-07-25 | 2023-07-21 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-07-24 | 2023-07-20 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-07-21 | 2023-07-19 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-07-20 | 2023-07-18 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-07-19 | 2023-07-14 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2023-07-18 | 2023-07-13 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-07-14 | 2023-07-12 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-07-13 | 2023-07-11 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2023-07-12 | 2023-07-10 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-07-11 | 2023-07-07 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-07-10 | 2023-07-06 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-07-07 | 2023-07-05 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-07-06 | 2023-07-04 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2023-07-05 | 2023-07-03 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2023-07-04 | 2023-06-30 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2023-07-03 | 2023-06-29 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2023-06-30 | 2023-06-28 | 0.241 | 300 | +0 | 0.00% | 72 |
| 2023-06-29 | 2023-06-27 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-06-28 | 2023-06-26 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-06-27 | 2023-06-23 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-06-26 | 2023-06-21 | 0.241 | 300 | +0 | 0.00% | 72 |
| 2023-06-23 | 2023-06-20 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-06-21 | 2023-06-19 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2023-06-20 | 2023-06-16 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2023-06-19 | 2023-06-15 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2023-06-16 | 2023-06-14 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-06-15 | 2023-06-13 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-06-14 | 2023-06-12 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-06-13 | 2023-06-09 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-06-12 | 2023-06-08 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2023-06-09 | 2023-06-07 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2023-06-08 | 2023-06-06 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-06-07 | 2023-06-05 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-06-06 | 2023-06-02 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-06-05 | 2023-06-01 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-06-02 | 2023-05-31 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-06-01 | 2023-05-30 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-05-31 | 2023-05-29 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-05-30 | 2023-05-25 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-05-29 | 2023-05-24 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-05-25 | 2023-05-23 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-05-24 | 2023-05-22 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-05-23 | 2023-05-19 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-05-22 | 2023-05-18 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-05-19 | 2023-05-17 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-05-18 | 2023-05-16 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-05-17 | 2023-05-15 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-05-16 | 2023-05-12 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-05-15 | 2023-05-11 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-05-12 | 2023-05-10 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-05-11 | 2023-05-09 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-05-10 | 2023-05-08 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-05-09 | 2023-05-05 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-05-08 | 2023-05-04 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-05-05 | 2023-05-03 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-05-04 | 2023-05-02 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-05-03 | 2023-04-28 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-05-02 | 2023-04-27 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-04-28 | 2023-04-26 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2023-04-27 | 2023-04-25 | 0.241 | 300 | +0 | 0.00% | 72 |
| 2023-04-26 | 2023-04-24 | 0.241 | 300 | +0 | 0.00% | 72 |
| 2023-04-25 | 2023-04-21 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2023-04-24 | 2023-04-20 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-04-21 | 2023-04-19 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-04-20 | 2023-04-18 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-04-19 | 2023-04-17 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-04-18 | 2023-04-14 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-04-17 | 2023-04-13 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-04-14 | 2023-04-12 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-04-13 | 2023-04-11 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-04-12 | 2023-04-06 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-04-11 | 2023-04-04 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2023-04-06 | 2023-04-03 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-04-04 | 2023-03-31 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-04-03 | 2023-03-30 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-03-31 | 2023-03-29 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-03-30 | 2023-03-28 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-03-29 | 2023-03-27 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2023-03-28 | 2023-03-24 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2023-03-27 | 2023-03-23 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2023-03-24 | 2023-03-22 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2023-03-23 | 2023-03-21 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2023-03-22 | 2023-03-20 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2023-03-21 | 2023-03-17 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2023-03-20 | 2023-03-16 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2023-03-17 | 2023-03-15 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2023-03-16 | 2023-03-14 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2023-03-15 | 2023-03-13 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2023-03-14 | 2023-03-10 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2023-03-13 | 2023-03-09 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2023-03-10 | 2023-03-08 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2023-03-09 | 2023-03-07 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2023-03-08 | 2023-03-06 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2023-03-07 | 2023-03-03 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2023-03-06 | 2023-03-02 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2023-03-03 | 2023-03-01 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2023-03-02 | 2023-02-28 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2023-03-01 | 2023-02-27 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2023-02-28 | 2023-02-24 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2023-02-27 | 2023-02-23 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2023-02-24 | 2023-02-22 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2023-02-23 | 2023-02-21 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2023-02-22 | 2023-02-20 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2023-02-21 | 2023-02-17 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2023-02-20 | 2023-02-16 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2023-02-17 | 2023-02-15 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2023-02-16 | 2023-02-14 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2023-02-15 | 2023-02-13 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2023-02-14 | 2023-02-10 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2023-02-13 | 2023-02-09 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2023-02-10 | 2023-02-08 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2023-02-09 | 2023-02-07 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2023-02-08 | 2023-02-06 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2023-02-07 | 2023-02-03 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2023-02-06 | 2023-02-02 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2023-02-03 | 2023-02-01 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2023-02-02 | 2023-01-31 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2023-02-01 | 2023-01-30 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2023-01-31 | 2023-01-27 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2023-01-30 | 2023-01-26 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2023-01-27 | 2023-01-20 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2023-01-26 | 2023-01-19 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2023-01-20 | 2023-01-18 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2023-01-19 | 2023-01-17 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2023-01-18 | 2023-01-16 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2023-01-17 | 2023-01-13 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2023-01-16 | 2023-01-12 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2023-01-13 | 2023-01-11 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2023-01-12 | 2023-01-10 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2023-01-11 | 2023-01-09 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2023-01-10 | 2023-01-06 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2023-01-09 | 2023-01-05 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2023-01-06 | 2023-01-04 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2023-01-05 | 2023-01-03 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2023-01-04 | 2022-12-30 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2023-01-03 | 2022-12-29 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2022-12-30 | 2022-12-28 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2022-12-29 | 2022-12-23 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2022-12-28 | 2022-12-22 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2022-12-23 | 2022-12-21 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2022-12-22 | 2022-12-20 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2022-12-21 | 2022-12-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2022-12-20 | 2022-12-16 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2022-12-19 | 2022-12-15 | 0.400 | 300 | -1 | 0.00% | 120 |
| 2015-09-01 | 2015-08-28 | 4.800 | 301 | -7,800 | 0.00% | 1,445 |
| 2015-07-17 | 2015-07-15 | 6.500 | 8,101 | +7,800 | 0.01% | 52,656 |
| 2014-10-24 | 2014-10-22 | 10.200 | 301 | -2,705 | 0.00% | 3,070 |
| 2014-10-10 | 2014-10-08 | 12.200 | 3,006 | +2,705 | 0.01% | 36,673 |
| 2014-01-23 | 2014-01-21 | 11.600 | 301 | -240 | 0.00% | 3,492 |
| 2013-10-31 | 2013-10-29 | 13.600 | 541 | -4,000 | 0.00% | 7,358 |
| 2013-10-30 | 2013-10-28 | 14.000 | 4,541 | +4,000 | 0.01% | 63,574 |
| 2013-08-05 | 2013-08-01 | 14.000 | 541 | -440 | 0.00% | 7,574 |
| 2013-06-21 | 2013-06-19 | 14.600 | 981 | +440 | 0.00% | 14,323 |
| 2013-06-13 | 2013-06-10 | 15.800 | 541 | -5,000 | 0.00% | 8,548 |
| 2013-05-16 | 2013-05-14 | 15.200 | 5,541 | +5,000 | 0.01% | 84,223 |
| 2013-02-05 | 2013-02-01 | 19.800 | 541 | +240 | 0.00% | 10,712 |
| 2013-01-15 | 2013-01-11 | 24.400 | 301 | -5,000 | 0.00% | 7,344 |
| 2013-01-14 | 2013-01-10 | 26.200 | 5,301 | +5,000 | 0.02% | 138,886 |
| 2013-01-04 | 2013-01-02 | 23.800 | 301 | -1,000 | 0.00% | 7,164 |
| 2013-01-03 | 2012-12-31 | 22.600 | 1,301 | +1,000 | 0.01% | 29,403 |
| 2012-12-27 | 2012-12-20 | 23.400 | 301 | -5,000 | 0.00% | 7,043 |
| 2012-12-21 | 2012-12-19 | 23.200 | 5,301 | +5,000 | 0.03% | 122,983 |
| 2012-10-30 | 2012-10-26 | 18.600 | 301 | -1,000 | 0.00% | 5,599 |
| 2012-10-29 | 2012-10-25 | 20.200 | 1,301 | +1,000 | 0.01% | 26,280 |
| 2012-10-26 | 2012-10-24 | 19.000 | 301 | -280 | 0.00% | 5,719 |
| 2012-10-25 | 2012-10-22 | 18.600 | 581 | +280 | 0.00% | 10,807 |
| 2012-04-18 | 2012-04-16 | 29.400 | 301 | +300 | 0.00% | 8,849 |
| 2010-06-18 | 2010-06-15 | 158.000 | 1 | -29 | 0.00% | 158 |
| 2010-06-03 | 2010-06-01 | 260.000 | 30 | +29 | 0.00% | 7,800 |
| 2010-02-17 | 2010-02-11 | 500.000 | 1 | -110 | 0.00% | 500 |
| 2010-02-12 | 2010-02-10 | 490.000 | 111 | +110 | 0.01% | 54,390 |
| 2010-01-08 | 2010-01-06 | 470.000 | 1 | -71 | 0.00% | 470 |
| 2009-12-18 | 2009-12-16 | 480.000 | 72 | +7 | 0.01% | 34,560 |
| 2009-12-11 | 2009-12-09 | 470.000 | 65 | +60 | 0.01% | 30,550 |
| 2009-12-10 | 2009-12-08 | 500.000 | 5 | +4 | 0.00% | 2,500 |
| 2009-08-05 | 2009-08-03 | 500.000 | 1 | -3 | 0.00% | 500 |
| 2009-07-17 | 2009-07-15 | 540.000 | 4 | +3 | 0.00% | 2,160 |
| 2009-06-02 | 2009-05-29 | 670.000 | 1 | -20 | 0.00% | 670 |
| 2009-05-25 | 2009-05-21 | 690.000 | 21 | +20 | 0.00% | 14,490 |
| 2008-08-12 | 2008-08-08 | 590.000 | 1 | +1 | 0.00% | 590 |
| 2008-07-14 | 2008-07-10 | 750.000 | 0 | -100 | ||
| 2008-07-08 | 2008-07-04 | 740.000 | 100 | +100 | 0.01% | 74,000 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 0 | -250 | ||
| 2008-05-22 | 2008-05-20 | 960.000 | 250 | +150 | 0.02% | 240,000 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 100 | +100 | 0.01% | 101,000 |
| 2008-04-17 | 2008-04-15 | 940.000 | 0 | -210 | ||
| 2008-04-11 | 2008-04-09 | 980.000 | 210 | +210 | 0.02% | 205,800 |
| 2008-04-09 | 2008-04-07 | 990.000 | 0 | -100 | ||
| 2008-04-02 | 2008-03-31 | 970.000 | 100 | +100 | 0.01% | 97,000 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 0 | -30 | ||
| 2007-10-22 | 2007-10-17 | 1560.000 | 30 | +30 | 0.00% | 46,800 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 0 | -50 | ||
| 2007-07-09 | 2007-07-05 | 3050.000 | 50 | +50 | 0.01% | 152,500 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy