History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.455 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.440 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.425 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.210 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.217 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.168 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.162 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.168 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.166 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.171 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.165 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.165 0 +0
2024-01-30 2024-01-26 0.171 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.171 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.182 0 +0
2024-01-18 2024-01-16 0.187 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.176 0 +0
2024-01-08 2024-01-04 0.176 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.189 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.189 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.188 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.189 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.176 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.195 0 +0
2023-10-27 2023-10-25 0.202 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.219 0 +0
2023-10-10 2023-10-06 0.219 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.213 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.225 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.215 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.218 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.218 0 +0
2023-09-07 2023-09-05 0.216 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.215 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.234 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.247 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.242 0 +0
2023-07-03 2023-06-29 0.242 0 +0
2023-06-30 2023-06-28 0.241 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.245 0 +0
2023-06-21 2023-06-19 0.246 0 +0
2023-06-20 2023-06-16 0.247 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.255 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.246 0 +0
2023-04-27 2023-04-25 0.241 0 +0
2023-04-26 2023-04-24 0.241 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.305 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.420 0 +0
2023-02-07 2023-02-03 0.445 0 +0
2023-02-06 2023-02-02 0.420 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.385 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.385 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.420 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.420 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.420 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.420 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.420 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.640 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.640 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.640 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.640 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.660 0 +0
2022-09-27 2022-09-23 0.680 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.680 0 +0
2022-09-20 2022-09-16 0.700 0 +0
2022-09-19 2022-09-15 0.700 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.720 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.760 0 +0
2022-09-06 2022-09-02 0.740 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.740 0 +0
2022-08-31 2022-08-29 0.740 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.800 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.720 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.680 0 +0
2022-08-08 2022-08-04 0.680 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.680 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.700 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.660 0 +0
2022-06-22 2022-06-20 0.680 0 +0
2022-06-21 2022-06-17 0.680 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.680 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.660 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.640 0 +0
2022-06-09 2022-06-07 0.660 0 +0
2022-06-08 2022-06-06 0.660 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.660 0 +0
2022-06-01 2022-05-30 0.660 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.660 0 +0
2022-05-27 2022-05-25 0.660 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.660 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.680 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.680 0 +0
2022-05-13 2022-05-11 0.660 0 +0
2022-05-12 2022-05-10 0.660 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.680 0 +0
2022-05-06 2022-05-04 0.680 0 +0
2022-05-05 2022-05-03 0.680 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.680 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.680 0 +0
2022-04-27 2022-04-25 0.680 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.680 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.720 0 +0
2022-04-12 2022-04-08 0.760 0 +0
2022-04-11 2022-04-07 0.760 0 +0
2022-04-08 2022-04-06 0.780 0 +0
2022-04-07 2022-04-04 0.780 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.780 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.800 0 +0
2022-03-25 2022-03-23 0.760 0 +0
2022-03-24 2022-03-22 0.760 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.760 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.640 0 +0
2022-03-16 2022-03-14 0.720 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.780 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.780 0 +0
2022-03-08 2022-03-04 0.820 0 +0
2022-03-07 2022-03-03 0.820 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.860 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.860 0 +0
2022-02-23 2022-02-21 0.860 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.800 0 +0
2022-02-17 2022-02-15 0.820 0 +0
2022-02-16 2022-02-14 0.820 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.840 0 +0
2022-02-10 2022-02-08 0.840 0 +0
2022-02-09 2022-02-07 0.840 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.920 0 +0
2022-01-25 2022-01-21 0.920 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.940 0 +0
2022-01-20 2022-01-18 1.020 0 +0
2022-01-19 2022-01-17 1.020 0 +0
2022-01-18 2022-01-14 1.020 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.020 0 +0
2022-01-13 2022-01-11 1.040 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.100 0 +0
2022-01-07 2022-01-05 1.040 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.140 0 +0
2022-01-03 2021-12-29 1.020 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.700 0 +0
2021-12-07 2021-12-03 0.720 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.780 0 +0
2021-12-02 2021-11-30 0.760 0 +0
2021-12-01 2021-11-29 0.800 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.660 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.660 0 +0
2021-11-19 2021-11-17 0.680 0 +0
2021-11-18 2021-11-16 0.700 0 +0
2021-11-17 2021-11-15 0.700 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.560 0 +0
2021-11-11 2021-11-09 0.540 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.520 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.480 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.480 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.500 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.520 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.540 0 +0
2021-10-07 2021-10-05 0.540 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.540 0 +0
2021-09-30 2021-09-28 0.540 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.540 0 +0
2021-09-23 2021-09-20 0.480 0 +0
2021-09-21 2021-09-17 0.520 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.520 0 +0
2021-09-14 2021-09-10 0.540 0 +0
2021-09-13 2021-09-09 0.540 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.500 0 +0
2021-08-25 2021-08-23 0.480 0 +0
2021-08-24 2021-08-20 0.480 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.520 0 +0
2021-08-17 2021-08-13 0.480 0 +0
2021-08-16 2021-08-12 0.480 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.540 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.540 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.460 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.460 0 +0
2021-07-23 2021-07-21 0.460 0 +0
2021-07-22 2021-07-20 0.480 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.520 0 +0
2021-07-19 2021-07-15 0.540 0 +0
2021-07-16 2021-07-14 0.520 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.520 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.500 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.580 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.580 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.580 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.540 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.540 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.560 0 +0
2021-06-07 2021-06-03 0.540 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.520 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.520 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.400 0 +0
2021-05-17 2021-05-13 0.400 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.400 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.440 0 +0
2021-05-10 2021-05-06 0.460 0 +0
2021-05-07 2021-05-05 0.460 0 +0
2021-05-06 2021-05-04 0.460 0 +0
2021-05-05 2021-05-03 0.480 0 +0
2021-05-04 2021-04-30 0.480 0 +0
2021-05-03 2021-04-29 0.460 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.460 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.440 0 +0
2021-04-26 2021-04-22 0.440 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.440 0 +0
2021-04-20 2021-04-16 0.440 0 +0
2021-04-19 2021-04-15 0.480 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.380 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.340 0 +0
2021-04-08 2021-04-01 0.320 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.340 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.360 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.360 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.320 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.340 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.340 0 +0
2021-03-08 2021-03-04 0.360 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.340 0 +0
2021-03-02 2021-02-26 0.340 0 +0
2021-03-01 2021-02-25 0.360 0 +0
2021-02-26 2021-02-24 0.360 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.360 0 +0
2021-02-18 2021-02-16 0.320 0 +0
2021-02-17 2021-02-11 0.280 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.260 0 +0
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.240 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.240 0 +0
2021-01-29 2021-01-27 0.240 0 +0
2021-01-28 2021-01-26 0.240 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.240 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.220 0 +0
2021-01-15 2021-01-13 0.240 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.340 0 +0
2021-01-12 2021-01-08 0.340 0 +0
2021-01-11 2021-01-07 0.340 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.320 0 +0
2020-12-28 2020-12-22 0.320 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.340 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.320 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.360 0 +0
2020-12-14 2020-12-10 0.320 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.340 0 +0
2020-12-02 2020-11-30 0.320 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.320 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.280 0 +0
2020-11-25 2020-11-23 0.280 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.280 0 +0
2020-11-03 2020-10-30 0.280 0 +0
2020-11-02 2020-10-29 0.280 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.280 0 +0
2020-10-12 2020-10-08 0.280 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.260 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.280 0 +0
2020-09-22 2020-09-18 0.280 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.280 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.280 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.260 0 +0
2020-09-10 2020-09-08 0.280 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.280 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.260 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.260 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.280 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.240 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.260 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.220 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.340 0 +0
2020-07-22 2020-07-20 0.340 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.340 0 +0
2020-07-16 2020-07-14 0.360 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.340 0 +0
2020-07-13 2020-07-09 0.340 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.360 0 +0
2020-07-07 2020-07-03 0.360 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.340 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.360 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.340 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.340 0 +0
2020-06-15 2020-06-11 0.360 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.360 0 +0
2020-06-09 2020-06-05 0.360 0 +0
2020-06-08 2020-06-04 0.360 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.340 0 +0
2020-06-01 2020-05-28 0.360 0 +0
2020-05-29 2020-05-27 0.340 0 +0
2020-05-28 2020-05-26 0.400 0 +0
2020-05-27 2020-05-25 0.360 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.400 0 +0
2020-05-22 2020-05-20 0.420 0 +0
2020-05-21 2020-05-19 0.440 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.420 0 +0
2020-05-18 2020-05-14 0.400 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.420 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.360 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.360 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.380 0 +0
2020-04-29 2020-04-27 0.360 0 +0
2020-04-28 2020-04-24 0.340 0 +0
2020-04-27 2020-04-23 0.340 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.360 0 +0
2020-04-22 2020-04-20 0.380 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.360 0 +0
2020-04-17 2020-04-15 0.360 0 +0
2020-04-16 2020-04-14 0.360 0 +0
2020-04-15 2020-04-09 0.360 0 +0
2020-04-14 2020-04-08 0.340 0 +0
2020-04-09 2020-04-07 0.340 0 +0
2020-04-08 2020-04-06 0.340 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.340 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.340 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.240 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.280 0 +0
2020-03-23 2020-03-19 0.280 0 +0
2020-03-20 2020-03-18 0.320 0 +0
2020-03-19 2020-03-17 0.340 0 +0
2020-03-18 2020-03-16 0.340 0 +0
2020-03-17 2020-03-13 0.340 0 +0
2020-03-16 2020-03-12 0.340 0 +0
2020-03-13 2020-03-11 0.340 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.340 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.400 0 +0
2020-02-24 2020-02-20 0.440 0 +0
2020-02-21 2020-02-19 0.480 0 +0
2020-02-20 2020-02-18 0.520 0 +0
2020-02-19 2020-02-17 0.560 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.540 0 +0
2020-02-14 2020-02-12 0.520 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.500 0 +0
2020-02-11 2020-02-07 0.460 0 +0
2020-02-10 2020-02-06 0.440 0 +0
2020-02-07 2020-02-05 0.520 0 +0
2020-02-06 2020-02-04 0.640 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.580 0 +0
2020-01-31 2020-01-29 0.620 0 +0
2020-01-30 2020-01-24 0.660 0 +0
2020-01-29 2020-01-22 0.620 0 +0
2020-01-23 2020-01-21 0.620 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.760 0 +0
2020-01-20 2020-01-16 0.800 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.860 0 +0
2020-01-14 2020-01-10 0.860 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.820 0 +0
2020-01-09 2020-01-07 0.900 0 +0
2020-01-08 2020-01-06 0.860 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.100 0 +0
2020-01-03 2019-12-31 1.200 0 +0
2020-01-02 2019-12-27 1.160 0 +0
2019-12-30 2019-12-24 1.160 0 +0
2019-12-27 2019-12-20 1.200 0 +0
2019-12-23 2019-12-19 1.200 0 +0
2019-12-20 2019-12-18 1.200 0 +0
2019-12-19 2019-12-17 1.200 0 +0
2019-12-18 2019-12-16 1.180 0 +0
2019-12-17 2019-12-13 1.200 0 +0
2019-12-16 2019-12-12 1.200 0 +0
2019-12-13 2019-12-11 1.200 0 +0
2019-12-12 2019-12-10 1.200 0 +0
2019-12-11 2019-12-09 1.200 0 +0
2019-12-10 2019-12-06 1.200 0 +0
2019-12-09 2019-12-05 1.220 0 +0
2019-12-06 2019-12-04 1.240 0 +0
2019-12-05 2019-12-03 1.240 0 +0
2019-12-04 2019-12-02 1.240 0 +0
2019-12-03 2019-11-29 1.220 0 +0
2019-12-02 2019-11-28 1.200 0 +0
2019-11-29 2019-11-27 1.220 0 +0
2019-11-28 2019-11-26 1.240 0 +0
2019-11-27 2019-11-25 1.240 0 +0
2019-11-26 2019-11-22 1.180 0 +0
2019-11-25 2019-11-21 1.140 0 +0
2019-11-22 2019-11-20 1.140 0 +0
2019-11-21 2019-11-19 1.140 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.180 0 +0
2019-11-18 2019-11-14 1.060 0 +0
2019-11-15 2019-11-13 1.100 0 +0
2019-11-14 2019-11-12 1.140 0 +0
2019-11-13 2019-11-11 1.120 0 +0
2019-11-12 2019-11-08 1.160 0 +0
2019-11-11 2019-11-07 1.160 0 +0
2019-11-08 2019-11-06 1.200 0 +0
2019-11-07 2019-11-05 1.160 0 +0
2019-11-06 2019-11-04 1.200 0 +0
2019-11-05 2019-11-01 1.140 0 +0
2019-11-04 2019-10-31 1.220 0 +0
2019-11-01 2019-10-30 1.300 0 +0
2019-10-31 2019-10-29 1.300 0 +0
2019-10-30 2019-10-28 1.320 0 +0
2019-10-29 2019-10-25 1.300 0 +0
2019-10-28 2019-10-24 1.280 0 +0
2019-10-25 2019-10-23 1.260 0 +0
2019-10-24 2019-10-22 1.220 0 +0
2019-10-23 2019-10-21 1.200 0 +0
2019-10-22 2019-10-18 1.220 0 +0
2019-10-21 2019-10-17 1.100 0 +0
2019-10-18 2019-10-16 1.060 0 +0
2019-10-17 2019-10-15 1.000 0 +0
2019-10-16 2019-10-14 0.860 0 +0
2019-10-15 2019-10-11 0.860 0 +0
2019-10-14 2019-10-10 0.860 0 +0
2019-10-11 2019-10-09 0.860 0 +0
2019-10-10 2019-10-08 0.840 0 +0
2019-10-09 2019-10-04 0.900 0 +0
2019-10-08 2019-10-03 0.920 0 +0
2019-10-04 2019-10-02 0.960 0 +0
2019-10-03 2019-09-30 0.960 0 +0
2019-10-02 2019-09-27 0.980 0 +0
2019-09-30 2019-09-26 1.000 0 +0
2019-09-27 2019-09-25 1.020 0 +0
2019-09-26 2019-09-24 1.080 0 +0
2019-09-25 2019-09-23 0.980 0 +0
2019-09-24 2019-09-20 0.820 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.840 0 +0
2019-09-19 2019-09-17 0.840 0 +0
2019-09-18 2019-09-16 0.880 0 +0
2019-09-17 2019-09-13 0.860 0 +0
2019-09-16 2019-09-12 0.840 0 +0
2019-09-13 2019-09-11 0.860 0 +0
2019-09-12 2019-09-10 0.860 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.880 0 +0
2019-09-09 2019-09-05 0.920 0 +0
2019-09-06 2019-09-04 0.940 0 +0
2019-09-05 2019-09-03 0.920 0 +0
2019-09-04 2019-09-02 0.900 0 +0
2019-09-03 2019-08-30 1.220 0 +0
2019-09-02 2019-08-29 1.220 0 +0
2019-08-30 2019-08-28 1.220 0 +0
2019-08-29 2019-08-27 1.220 0 +0
2019-08-28 2019-08-26 1.220 0 +0
2019-08-27 2019-08-23 1.220 0 +0
2019-08-26 2019-08-22 1.220 0 +0
2019-08-23 2019-08-21 1.220 0 +0
2019-08-22 2019-08-20 1.220 0 +0
2019-08-21 2019-08-19 1.220 0 +0
2019-08-20 2019-08-16 1.220 0 +0
2019-08-19 2019-08-15 1.220 0 +0
2019-08-16 2019-08-14 1.220 0 +0
2019-08-15 2019-08-13 1.220 0 +0
2019-08-14 2019-08-12 1.220 0 +0
2019-08-13 2019-08-09 1.220 0 +0
2019-08-12 2019-08-08 1.220 0 +0
2019-08-09 2019-08-07 1.220 0 +0
2019-08-08 2019-08-06 1.220 0 +0
2019-08-07 2019-08-05 1.220 0 +0
2019-08-06 2019-08-02 1.220 0 +0
2019-08-05 2019-08-01 1.220 0 +0
2019-08-02 2019-07-31 1.220 0 +0
2019-08-01 2019-07-30 1.220 0 +0
2019-07-31 2019-07-29 1.220 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.220 0 +0
2019-07-25 2019-07-23 1.220 0 +0
2019-07-24 2019-07-22 1.220 0 +0
2019-07-23 2019-07-19 1.220 0 +0
2019-07-22 2019-07-18 1.220 0 +0
2019-07-19 2019-07-17 1.220 0 +0
2019-07-18 2019-07-16 1.220 0 +0
2019-07-17 2019-07-15 1.220 0 +0
2019-07-16 2019-07-12 1.220 0 +0
2019-07-15 2019-07-11 1.220 0 +0
2019-07-12 2019-07-10 1.220 0 +0
2019-07-11 2019-07-09 1.220 0 +0
2019-07-10 2019-07-08 1.220 0 +0
2019-07-09 2019-07-05 1.220 0 +0
2019-07-08 2019-07-04 1.220 0 +0
2019-07-05 2019-07-03 1.220 0 +0
2019-07-04 2019-07-02 1.220 0 +0
2019-07-03 2019-06-28 1.220 0 +0
2019-07-02 2019-06-27 1.220 0 +0
2019-06-28 2019-06-26 1.220 0 +0
2019-06-27 2019-06-25 1.220 0 +0
2019-06-26 2019-06-24 1.220 0 +0
2019-06-25 2019-06-21 1.220 0 +0
2019-06-24 2019-06-20 1.220 0 +0
2019-06-21 2019-06-19 1.220 0 +0
2019-06-20 2019-06-18 1.220 0 +0
2019-06-19 2019-06-17 1.220 0 +0
2019-06-18 2019-06-14 1.220 0 +0
2019-06-17 2019-06-13 1.220 0 +0
2019-06-14 2019-06-12 1.220 0 +0
2019-06-13 2019-06-11 1.220 0 +0
2019-06-12 2019-06-10 1.220 0 +0
2019-06-11 2019-06-06 1.220 0 +0
2019-06-10 2019-06-05 1.220 0 +0
2019-06-06 2019-06-04 1.220 0 +0
2019-06-05 2019-06-03 1.220 0 +0
2019-06-04 2019-05-31 1.220 0 +0
2019-06-03 2019-05-30 1.220 0 +0
2019-05-31 2019-05-29 1.220 0 +0
2019-05-30 2019-05-28 1.220 0 +0
2019-05-29 2019-05-27 1.220 0 +0
2019-05-28 2019-05-24 1.220 0 +0
2019-05-27 2019-05-23 1.220 0 +0
2019-05-24 2019-05-22 1.220 0 +0
2019-05-23 2019-05-21 1.220 0 +0
2019-05-22 2019-05-20 1.220 0 +0
2019-05-21 2019-05-17 1.220 0 +0
2019-05-20 2019-05-16 1.220 0 +0
2019-05-17 2019-05-15 1.220 0 +0
2019-05-16 2019-05-14 1.220 0 +0
2019-05-15 2019-05-10 1.220 0 +0
2019-05-14 2019-05-09 1.220 0 +0
2019-05-10 2019-05-08 1.220 0 +0
2019-05-09 2019-05-07 1.220 0 +0
2019-05-08 2019-05-06 1.220 0 +0
2019-05-07 2019-05-03 1.220 0 +0
2019-05-06 2019-05-02 1.220 0 +0
2019-05-03 2019-04-30 1.220 0 +0
2019-05-02 2019-04-29 1.220 0 +0
2019-04-30 2019-04-26 1.220 0 +0
2019-04-29 2019-04-25 1.220 0 +0
2019-04-26 2019-04-24 1.220 0 +0
2019-04-25 2019-04-23 1.220 0 +0
2019-04-24 2019-04-18 1.220 0 +0
2019-04-23 2019-04-17 1.220 0 +0
2019-04-18 2019-04-16 1.220 0 +0
2019-04-17 2019-04-15 1.220 0 +0
2019-04-16 2019-04-12 1.220 0 +0
2019-04-15 2019-04-11 1.220 0 +0
2019-04-12 2019-04-10 1.220 0 +0
2019-04-11 2019-04-09 1.220 0 +0
2019-04-10 2019-04-08 1.220 0 +0
2019-04-09 2019-04-04 1.220 0 +0
2019-04-08 2019-04-03 1.220 0 +0
2019-04-04 2019-04-02 1.220 0 +0
2019-04-03 2019-04-01 1.220 0 +0
2019-04-02 2019-03-29 1.220 0 +0
2019-04-01 2019-03-28 1.220 0 +0
2019-03-29 2019-03-27 1.180 0 +0
2019-03-28 2019-03-26 1.200 0 +0
2019-03-27 2019-03-25 1.180 0 +0
2019-03-26 2019-03-22 1.200 0 +0
2019-03-25 2019-03-21 1.200 0 +0
2019-03-22 2019-03-20 1.200 0 +0
2019-03-21 2019-03-19 1.200 0 +0
2019-03-20 2019-03-18 1.300 0 +0
2019-03-19 2019-03-15 1.200 0 +0
2019-03-18 2019-03-14 1.200 0 +0
2019-03-15 2019-03-13 1.320 0 +0
2019-03-14 2019-03-12 1.240 0 +0
2019-03-13 2019-03-11 1.200 0 +0
2019-03-12 2019-03-08 1.180 0 +0
2019-03-11 2019-03-07 1.440 0 +0
2019-03-08 2019-03-06 1.580 0 +0
2019-03-07 2019-03-05 1.560 0 +0
2019-03-06 2019-03-04 1.480 0 +0
2019-03-05 2019-03-01 1.380 0 +0
2019-03-04 2019-02-28 1.300 0 +0
2019-03-01 2019-02-27 1.200 0 +0
2019-02-28 2019-02-26 1.040 0 +0
2019-02-27 2019-02-25 1.100 0 +0
2019-02-26 2019-02-22 1.020 0 +0
2019-02-25 2019-02-21 0.920 0 +0
2019-02-22 2019-02-20 0.820 0 +0
2019-02-21 2019-02-19 0.820 0 +0
2019-02-20 2019-02-18 0.700 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.700 0 +0
2019-02-15 2019-02-13 0.680 0 +0
2019-02-14 2019-02-12 0.660 0 +0
2019-02-13 2019-02-11 0.700 0 +0
2019-02-12 2019-02-08 0.680 0 +0
2019-02-11 2019-02-04 0.680 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.680 0 +0
2019-01-31 2019-01-29 0.660 0 +0
2019-01-30 2019-01-28 0.660 0 +0
2019-01-29 2019-01-25 0.660 0 +0
2019-01-28 2019-01-24 0.680 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.660 0 +0
2019-01-23 2019-01-21 0.640 0 +0
2019-01-22 2019-01-18 0.660 0 +0
2019-01-21 2019-01-17 0.660 0 +0
2019-01-18 2019-01-16 0.660 0 +0
2019-01-17 2019-01-15 0.660 0 +0
2019-01-16 2019-01-14 0.640 0 +0
2019-01-15 2019-01-11 0.680 0 +0
2019-01-14 2019-01-10 0.680 0 +0
2019-01-11 2019-01-09 0.680 0 +0
2019-01-10 2019-01-08 0.680 0 +0
2019-01-09 2019-01-07 0.660 0 +0
2019-01-08 2019-01-04 0.660 0 +0
2019-01-07 2019-01-03 0.680 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.680 0 +0
2019-01-02 2018-12-27 0.680 0 +0
2018-12-28 2018-12-24 0.680 0 +0
2018-12-27 2018-12-20 0.700 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.660 0 +0
2018-12-19 2018-12-17 0.660 0 +0
2018-12-18 2018-12-14 0.640 0 +0
2018-12-17 2018-12-13 0.640 0 +0
2018-12-14 2018-12-12 0.660 0 +0
2018-12-13 2018-12-11 0.660 0 +0
2018-12-12 2018-12-10 0.660 0 +0
2018-12-11 2018-12-07 0.640 0 +0
2018-12-10 2018-12-06 0.660 0 +0
2018-12-07 2018-12-05 0.660 0 +0
2018-12-06 2018-12-04 0.660 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.640 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.640 0 +0
2018-11-29 2018-11-27 0.640 0 +0
2018-11-28 2018-11-26 0.660 0 +0
2018-11-27 2018-11-23 0.660 0 +0
2018-11-26 2018-11-22 0.640 0 +0
2018-11-23 2018-11-21 0.660 0 +0
2018-11-22 2018-11-20 0.660 0 +0
2018-11-21 2018-11-19 0.640 0 +0
2018-11-20 2018-11-16 0.660 0 +0
2018-11-19 2018-11-15 0.640 0 +0
2018-11-16 2018-11-14 0.640 0 +0
2018-11-15 2018-11-13 0.660 0 +0
2018-11-14 2018-11-12 0.680 0 +0
2018-11-13 2018-11-09 0.640 0 +0
2018-11-12 2018-11-08 0.660 0 +0
2018-11-09 2018-11-07 0.640 0 +0
2018-11-08 2018-11-06 0.660 0 +0
2018-11-07 2018-11-05 0.640 0 +0
2018-11-06 2018-11-02 0.660 0 +0
2018-11-05 2018-11-01 0.620 0 +0
2018-11-02 2018-10-31 0.640 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.620 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.640 0 +0
2018-10-26 2018-10-24 0.680 0 +0
2018-10-25 2018-10-23 0.680 0 +0
2018-10-24 2018-10-22 0.700 0 +0
2018-10-23 2018-10-19 0.680 0 +0
2018-10-22 2018-10-18 0.700 0 +0
2018-10-19 2018-10-16 0.700 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.680 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.700 0 +0
2018-10-11 2018-10-09 0.700 0 +0
2018-10-10 2018-10-08 0.720 0 +0
2018-10-09 2018-10-05 0.740 0 +0
2018-10-08 2018-10-04 0.760 0 +0
2018-10-05 2018-10-03 0.760 0 +0
2018-10-04 2018-10-02 0.740 0 +0
2018-10-03 2018-09-28 0.760 0 +0
2018-10-02 2018-09-27 0.780 0 +0
2018-09-28 2018-09-26 0.800 0 +0
2018-09-27 2018-09-24 0.760 0 +0
2018-09-26 2018-09-21 0.780 0 +0
2018-09-24 2018-09-20 0.780 0 +0
2018-09-21 2018-09-19 0.780 0 +0
2018-09-20 2018-09-18 0.780 0 +0
2018-09-19 2018-09-17 0.780 0 +0
2018-09-18 2018-09-14 0.780 0 +0
2018-09-17 2018-09-13 0.800 0 +0
2018-09-14 2018-09-12 0.780 0 +0
2018-09-13 2018-09-11 0.780 0 +0
2018-09-12 2018-09-10 0.800 0 +0
2018-09-11 2018-09-07 0.820 0 +0
2018-09-10 2018-09-06 0.840 0 +0
2018-09-07 2018-09-05 0.820 0 +0
2018-09-06 2018-09-04 0.800 0 +0
2018-09-05 2018-09-03 0.800 0 +0
2018-09-04 2018-08-31 0.740 0 +0
2018-09-03 2018-08-30 0.780 0 +0
2018-08-31 2018-08-29 0.740 0 +0
2018-08-30 2018-08-28 0.780 0 +0
2018-08-29 2018-08-27 0.780 0 +0
2018-08-28 2018-08-24 0.720 0 +0
2018-08-27 2018-08-23 0.680 0 +0
2018-08-24 2018-08-22 0.680 0 +0
2018-08-23 2018-08-21 0.700 0 +0
2018-08-22 2018-08-20 0.700 0 +0
2018-08-21 2018-08-17 0.680 0 +0
2018-08-20 2018-08-16 0.680 0 +0
2018-08-17 2018-08-15 0.680 0 +0
2018-08-16 2018-08-14 0.700 0 +0
2018-08-15 2018-08-13 0.720 0 +0
2018-08-14 2018-08-10 0.720 0 +0
2018-08-13 2018-08-09 0.740 0 +0
2018-08-10 2018-08-08 0.720 0 +0
2018-08-09 2018-08-07 0.720 0 +0
2018-08-08 2018-08-06 0.700 0 +0
2018-08-07 2018-08-03 0.700 0 +0
2018-08-06 2018-08-02 0.700 0 +0
2018-08-03 2018-08-01 0.720 0 +0
2018-08-02 2018-07-31 0.720 0 +0
2018-08-01 2018-07-30 0.740 0 +0
2018-07-31 2018-07-27 0.740 0 +0
2018-07-30 2018-07-26 0.720 0 +0
2018-07-27 2018-07-25 0.740 0 +0
2018-07-26 2018-07-24 0.720 0 +0
2018-07-25 2018-07-23 0.720 0 +0
2018-07-24 2018-07-20 0.720 0 +0
2018-07-23 2018-07-19 0.780 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.800 0 +0
2018-07-18 2018-07-16 0.820 0 +0
2018-07-17 2018-07-13 0.820 0 +0
2018-07-16 2018-07-12 0.840 0 +0
2018-07-13 2018-07-11 0.800 0 +0
2018-07-12 2018-07-10 0.800 0 +0
2018-07-11 2018-07-09 0.820 0 +0
2018-07-10 2018-07-06 0.800 0 +0
2018-07-09 2018-07-05 0.800 0 +0
2018-07-06 2018-07-04 0.820 0 +0
2018-07-05 2018-07-03 0.820 0 +0
2018-07-04 2018-06-29 0.840 0 +0
2018-07-03 2018-06-28 0.840 0 +0
2018-06-29 2018-06-27 0.840 0 +0
2018-06-28 2018-06-26 0.840 0 +0
2018-06-27 2018-06-25 0.840 0 +0
2018-06-26 2018-06-22 0.880 0 +0
2018-06-25 2018-06-21 0.880 0 +0
2018-06-22 2018-06-20 0.880 0 +0
2018-06-21 2018-06-19 0.880 0 +0
2018-06-20 2018-06-15 0.900 0 +0
2018-06-19 2018-06-14 0.920 0 +0
2018-06-15 2018-06-13 0.900 0 +0
2018-06-14 2018-06-12 0.900 0 +0
2018-06-13 2018-06-11 0.920 0 +0
2018-06-12 2018-06-08 0.940 0 +0
2018-06-11 2018-06-07 0.940 0 +0
2018-06-08 2018-06-06 0.940 0 +0
2018-06-07 2018-06-05 0.940 0 +0
2018-06-06 2018-06-04 0.900 0 +0
2018-06-05 2018-06-01 0.940 0 +0
2018-06-04 2018-05-31 0.880 0 +0
2018-06-01 2018-05-30 0.880 0 +0
2018-05-31 2018-05-29 0.900 0 +0
2018-05-30 2018-05-28 0.920 0 +0
2018-05-29 2018-05-25 0.920 0 +0
2018-05-28 2018-05-24 0.900 0 +0
2018-05-25 2018-05-23 0.900 0 +0
2018-05-24 2018-05-21 0.900 0 +0
2018-05-23 2018-05-18 0.900 0 +0
2018-05-21 2018-05-17 0.900 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.900 0 +0
2018-05-16 2018-05-14 0.920 0 +0
2018-05-15 2018-05-11 0.920 0 +0
2018-05-14 2018-05-10 0.920 0 +0
2018-05-11 2018-05-09 0.880 0 +0
2018-05-10 2018-05-08 0.900 0 +0
2018-05-09 2018-05-07 0.880 0 +0
2018-05-08 2018-05-04 0.920 0 +0
2018-05-07 2018-05-03 0.900 0 +0
2018-05-04 2018-05-02 0.900 0 +0
2018-05-03 2018-04-30 0.880 0 +0
2018-05-02 2018-04-27 0.940 0 +0
2018-04-30 2018-04-26 0.960 0 +0
2018-04-27 2018-04-25 0.960 0 +0
2018-04-26 2018-04-24 0.940 0 +0
2018-04-25 2018-04-23 0.900 0 +0
2018-04-24 2018-04-20 0.920 0 +0
2018-04-23 2018-04-19 0.920 0 +0
2018-04-20 2018-04-18 0.920 0 +0
2018-04-19 2018-04-17 0.940 0 +0
2018-04-18 2018-04-16 0.940 0 +0
2018-04-17 2018-04-13 0.940 0 +0
2018-04-16 2018-04-12 1.080 0 +0
2018-04-13 2018-04-11 1.360 0 +0
2018-04-12 2018-04-10 1.560 0 +0
2018-04-11 2018-04-09 1.720 0 +0
2018-04-10 2018-04-06 1.700 0 +0
2018-04-09 2018-04-04 1.680 0 +0
2018-04-06 2018-04-03 1.520 0 +0
2018-04-04 2018-03-29 1.440 0 +0
2018-04-03 2018-03-28 1.340 0 +0
2018-03-29 2018-03-27 1.340 0 +0
2018-03-28 2018-03-26 1.360 0 +0
2018-03-27 2018-03-23 1.340 0 +0
2018-03-26 2018-03-22 1.300 0 +0
2018-03-23 2018-03-21 1.280 0 +0
2018-03-22 2018-03-20 1.280 0 +0
2018-03-21 2018-03-19 1.260 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.200 0 +0
2018-03-16 2018-03-14 1.180 0 +0
2018-03-15 2018-03-13 1.180 0 +0
2018-03-14 2018-03-12 1.140 0 +0
2018-03-13 2018-03-09 1.100 0 +0
2018-03-12 2018-03-08 1.100 0 +0
2018-03-09 2018-03-07 1.080 0 +0
2018-03-08 2018-03-06 1.100 0 +0
2018-03-07 2018-03-05 1.080 0 +0
2018-03-06 2018-03-02 1.100 0 +0
2018-03-05 2018-03-01 1.100 0 +0
2018-03-02 2018-02-28 1.100 0 +0
2018-03-01 2018-02-27 1.140 0 +0
2018-02-28 2018-02-26 1.160 0 +0
2018-02-27 2018-02-23 1.120 0 +0
2018-02-26 2018-02-22 1.100 0 +0
2018-02-23 2018-02-21 1.100 0 +0
2018-02-22 2018-02-20 1.100 0 +0
2018-02-21 2018-02-15 1.080 0 +0
2018-02-20 2018-02-13 1.040 0 +0
2018-02-14 2018-02-12 1.040 0 +0
2018-02-13 2018-02-09 1.040 0 +0
2018-02-12 2018-02-08 1.080 0 +0
2018-02-09 2018-02-07 1.080 0 +0
2018-02-08 2018-02-06 1.100 0 +0
2018-02-07 2018-02-05 1.140 0 +0
2018-02-06 2018-02-02 1.180 0 +0
2018-02-05 2018-02-01 1.140 0 +0
2018-02-02 2018-01-31 1.140 0 +0
2018-02-01 2018-01-30 1.180 0 +0
2018-01-31 2018-01-29 1.200 0 +0
2018-01-30 2018-01-26 1.200 0 +0
2018-01-29 2018-01-25 1.180 0 +0
2018-01-26 2018-01-24 1.220 0 +0
2018-01-25 2018-01-23 1.180 0 +0
2018-01-24 2018-01-22 1.140 0 +0
2018-01-23 2018-01-19 1.160 0 +0
2018-01-22 2018-01-18 1.180 0 +0
2018-01-19 2018-01-17 1.220 0 +0
2018-01-18 2018-01-16 1.220 0 +0
2018-01-17 2018-01-15 1.220 0 +0
2018-01-16 2018-01-12 1.260 0 +0
2018-01-15 2018-01-11 1.280 0 +0
2018-01-12 2018-01-10 1.460 0 +0
2018-01-11 2018-01-09 1.400 0 +0
2018-01-10 2018-01-08 1.380 0 +0
2018-01-09 2018-01-05 1.220 0 +0
2018-01-08 2018-01-04 1.240 0 +0
2018-01-05 2018-01-03 1.240 0 +0
2018-01-04 2018-01-02 1.180 0 +0
2018-01-03 2017-12-29 1.100 0 +0
2018-01-02 2017-12-28 1.120 0 +0
2017-12-29 2017-12-27 1.040 0 +0
2017-12-28 2017-12-22 1.060 0 +0
2017-12-27 2017-12-21 1.040 0 +0
2017-12-22 2017-12-20 1.020 0 +0
2017-12-21 2017-12-19 1.000 0 +0
2017-12-20 2017-12-18 0.980 0 +0
2017-12-19 2017-12-15 0.980 0 +0
2017-12-18 2017-12-14 0.980 0 +0
2017-12-15 2017-12-13 0.980 0 +0
2017-12-14 2017-12-12 0.960 0 +0
2017-12-13 2017-12-11 0.980 0 +0
2017-12-12 2017-12-08 1.000 0 +0
2017-12-11 2017-12-07 0.980 0 +0
2017-12-08 2017-12-06 0.980 0 +0
2017-12-07 2017-12-05 1.000 0 +0
2017-12-06 2017-12-04 1.000 0 +0
2017-12-05 2017-12-01 1.000 0 +0
2017-12-04 2017-11-30 1.000 0 +0
2017-12-01 2017-11-29 1.020 0 +0
2017-11-30 2017-11-28 1.000 0 +0
2017-11-29 2017-11-27 1.040 0 +0
2017-11-28 2017-11-24 1.040 0 +0
2017-11-27 2017-11-23 1.020 0 +0
2017-11-24 2017-11-22 1.020 0 +0
2017-11-23 2017-11-21 1.020 0 +0
2017-11-22 2017-11-20 1.040 0 +0
2017-11-21 2017-11-17 1.060 0 +0
2017-11-20 2017-11-16 1.060 0 +0
2017-11-17 2017-11-15 1.100 0 +0
2017-11-16 2017-11-14 1.040 0 +0
2017-11-15 2017-11-13 1.040 0 +0
2017-11-14 2017-11-10 1.080 0 +0
2017-11-13 2017-11-09 1.080 0 +0
2017-11-10 2017-11-08 1.080 0 +0
2017-11-09 2017-11-07 1.060 0 +0
2017-11-08 2017-11-06 1.020 0 +0
2017-11-07 2017-11-03 1.060 0 +0
2017-11-06 2017-11-02 1.060 0 +0
2017-11-03 2017-11-01 1.040 0 +0
2017-11-02 2017-10-31 1.040 0 +0
2017-11-01 2017-10-30 1.020 0 +0
2017-10-31 2017-10-27 1.020 0 +0
2017-10-30 2017-10-26 1.040 0 +0
2017-10-27 2017-10-25 1.040 0 +0
2017-10-26 2017-10-24 1.120 0 +0
2017-10-25 2017-10-23 1.140 0 +0
2017-10-24 2017-10-20 1.160 0 +0
2017-10-23 2017-10-19 1.140 0 +0
2017-10-20 2017-10-18 1.180 0 +0
2017-10-19 2017-10-17 1.200 0 +0
2017-10-18 2017-10-16 1.160 0 +0
2017-10-17 2017-10-13 1.180 0 +0
2017-10-16 2017-10-12 1.120 0 +0
2017-10-13 2017-10-11 1.140 0 +0
2017-10-12 2017-10-10 1.120 0 +0
2017-10-11 2017-10-09 1.100 0 +0
2017-10-10 2017-10-06 1.120 0 +0
2017-10-09 2017-10-04 1.120 0 +0
2017-10-06 2017-10-03 1.140 0 +0
2017-10-04 2017-09-29 1.140 0 +0
2017-10-03 2017-09-28 1.080 0 +0
2017-09-29 2017-09-27 1.080 0 +0
2017-09-28 2017-09-26 1.100 0 +0
2017-09-27 2017-09-25 1.080 0 +0
2017-09-26 2017-09-22 1.100 0 +0
2017-09-25 2017-09-21 1.120 0 +0
2017-09-22 2017-09-20 1.120 0 +0
2017-09-21 2017-09-19 1.120 0 +0
2017-09-20 2017-09-18 1.120 0 +0
2017-09-19 2017-09-15 1.120 0 +0
2017-09-18 2017-09-14 1.100 0 +0
2017-09-15 2017-09-13 1.080 0 +0
2017-09-14 2017-09-12 1.100 0 +0
2017-09-13 2017-09-11 1.120 0 +0
2017-09-12 2017-09-08 1.080 0 +0
2017-09-11 2017-09-07 1.140 0 +0
2017-09-08 2017-09-06 1.020 0 +0
2017-09-07 2017-09-05 1.080 0 +0
2017-09-06 2017-09-04 1.020 0 +0
2017-09-05 2017-09-01 1.040 0 +0
2017-09-04 2017-08-31 1.000 0 +0
2017-09-01 2017-08-30 1.000 0 +0
2017-08-31 2017-08-29 0.980 0 +0
2017-08-30 2017-08-28 1.020 0 +0
2017-08-29 2017-08-25 0.980 0 +0
2017-08-28 2017-08-24 1.020 0 +0
2017-08-25 2017-08-22 1.000 0 +0
2017-08-24 2017-08-21 1.100 0 +0
2017-08-22 2017-08-18 1.100 0 +0
2017-08-21 2017-08-17 1.100 0 +0
2017-08-18 2017-08-16 1.100 0 +0
2017-08-17 2017-08-15 1.100 0 +0
2017-08-16 2017-08-14 1.100 0 +0
2017-08-15 2017-08-11 1.080 0 +0
2017-08-14 2017-08-10 1.120 0 +0
2017-08-11 2017-08-09 1.120 0 +0
2017-08-10 2017-08-08 1.120 0 +0
2017-08-09 2017-08-07 1.140 0 +0
2017-08-08 2017-08-04 1.120 0 +0
2017-08-07 2017-08-03 1.120 0 +0
2017-08-04 2017-08-02 1.100 0 +0
2017-08-03 2017-08-01 1.120 0 +0
2017-08-02 2017-07-31 1.120 0 +0
2017-08-01 2017-07-28 1.140 0 +0
2017-07-31 2017-07-27 1.100 0 +0
2017-07-28 2017-07-26 1.080 0 +0
2017-07-27 2017-07-25 1.100 0 +0
2017-07-26 2017-07-24 1.080 0 +0
2017-07-25 2017-07-21 1.080 0 +0
2017-07-24 2017-07-20 1.160 0 +0
2017-07-21 2017-07-19 1.200 0 +0
2017-07-20 2017-07-18 1.240 0 +0
2017-07-19 2017-07-17 1.320 0 +0
2017-07-18 2017-07-14 1.380 0 +0
2017-07-17 2017-07-13 1.380 0 +0
2017-07-14 2017-07-12 1.380 0 +0
2017-07-13 2017-07-11 1.380 0 +0
2017-07-12 2017-07-10 1.380 0 +0
2017-07-11 2017-07-07 1.380 0 +0
2017-07-10 2017-07-06 1.400 0 +0
2017-07-07 2017-07-05 1.400 0 +0
2017-07-06 2017-07-04 1.400 0 +0
2017-07-05 2017-07-03 1.420 0 +0
2017-07-04 2017-06-30 1.420 0 +0
2017-07-03 2017-06-29 1.440 0 +0
2017-06-30 2017-06-28 1.360 0 +0
2017-06-29 2017-06-27 1.400 0 +0
2017-06-28 2017-06-26 1.500 0 +0
2017-06-27 2017-06-23 1.540 0 +0
2017-06-26 2017-06-22 1.560 0 +0
2017-06-23 2017-06-21 1.580 0 +0
2017-06-22 2017-06-20 1.700 0 +0
2017-06-21 2017-06-19 1.560 0 +0
2017-06-20 2017-06-16 1.520 0 +0
2017-06-19 2017-06-15 1.540 0 +0
2017-06-16 2017-06-14 1.540 0 +0
2017-06-15 2017-06-13 1.540 0 +0
2017-06-14 2017-06-12 1.520 0 +0
2017-06-13 2017-06-09 1.520 0 +0
2017-06-12 2017-06-08 1.460 0 +0
2017-06-09 2017-06-07 1.440 0 +0
2017-06-08 2017-06-06 1.420 0 +0
2017-06-07 2017-06-05 1.420 0 +0
2017-06-06 2017-06-02 1.440 0 +0
2017-06-05 2017-06-01 1.420 0 +0
2017-06-02 2017-05-31 1.440 0 +0
2017-06-01 2017-05-29 1.460 0 +0
2017-05-31 2017-05-26 1.480 0 +0
2017-05-29 2017-05-25 1.400 0 +0
2017-05-26 2017-05-24 1.400 0 +0
2017-05-25 2017-05-23 1.400 0 +0
2017-05-24 2017-05-22 1.440 0 +0
2017-05-23 2017-05-19 1.460 0 +0
2017-05-22 2017-05-18 1.480 0 +0
2017-05-19 2017-05-17 1.480 0 +0
2017-05-18 2017-05-16 1.520 0 +0
2017-05-17 2017-05-15 1.560 0 +0
2017-05-16 2017-05-12 1.540 0 +0
2017-05-15 2017-05-11 1.480 0 +0
2017-05-12 2017-05-10 1.540 0 +0
2017-05-11 2017-05-09 1.420 0 +0
2017-05-10 2017-05-08 1.260 0 +0
2017-05-09 2017-05-05 1.260 0 +0
2017-05-08 2017-05-04 1.300 0 +0
2017-05-05 2017-05-02 1.300 0 +0
2017-05-04 2017-04-28 1.300 0 +0
2017-05-02 2017-04-27 1.300 0 +0
2017-04-28 2017-04-26 1.300 0 +0
2017-04-27 2017-04-25 1.320 0 +0
2017-04-26 2017-04-24 1.320 0 +0
2017-04-25 2017-04-21 1.280 0 +0
2017-04-24 2017-04-20 1.320 0 +0
2017-04-21 2017-04-19 1.320 0 +0
2017-04-20 2017-04-18 1.300 0 +0
2017-04-19 2017-04-13 1.340 0 +0
2017-04-18 2017-04-12 1.340 0 +0
2017-04-13 2017-04-11 1.340 0 +0
2017-04-12 2017-04-10 1.340 0 +0
2017-04-11 2017-04-07 1.340 0 +0
2017-04-10 2017-04-06 1.320 0 +0
2017-04-07 2017-04-05 1.320 0 +0
2017-04-06 2017-04-03 1.280 0 +0
2017-04-05 2017-03-31 1.320 0 +0
2017-04-03 2017-03-30 1.340 0 +0
2017-03-31 2017-03-29 1.300 0 +0
2017-03-30 2017-03-28 1.320 0 +0
2017-03-29 2017-03-27 1.300 0 +0
2017-03-28 2017-03-24 1.340 0 +0
2017-03-27 2017-03-23 1.340 0 +0
2017-03-24 2017-03-22 1.340 0 +0
2017-03-23 2017-03-21 1.340 0 +0
2017-03-22 2017-03-20 1.400 0 +0
2017-03-21 2017-03-17 1.360 0 +0
2017-03-20 2017-03-16 1.420 0 +0
2017-03-17 2017-03-15 1.440 0 +0
2017-03-16 2017-03-14 1.500 0 +0
2017-03-15 2017-03-13 1.500 0 +0
2017-03-14 2017-03-10 1.520 0 +0
2017-03-13 2017-03-09 1.520 0 +0
2017-03-10 2017-03-08 1.540 0 +0
2017-03-09 2017-03-07 1.480 0 +0
2017-03-08 2017-03-06 1.480 0 +0
2017-03-07 2017-03-03 1.500 0 +0
2017-03-06 2017-03-02 1.520 0 +0
2017-03-03 2017-03-01 1.540 0 +0
2017-03-02 2017-02-28 1.500 0 +0
2017-03-01 2017-02-27 1.540 0 +0
2017-02-28 2017-02-24 1.520 0 +0
2017-02-27 2017-02-23 1.540 0 +0
2017-02-24 2017-02-22 1.580 0 +0
2017-02-23 2017-02-21 1.540 0 +0
2017-02-22 2017-02-20 1.600 0 +0
2017-02-21 2017-02-17 1.600 0 +0
2017-02-20 2017-02-16 1.640 0 +0
2017-02-17 2017-02-15 1.580 0 +0
2017-02-16 2017-02-14 1.620 0 +0
2017-02-15 2017-02-13 1.560 0 +0
2017-02-14 2017-02-10 1.580 0 +0
2017-02-13 2017-02-09 1.540 0 +0
2017-02-10 2017-02-08 1.560 0 +0
2017-02-09 2017-02-07 1.580 0 +0
2017-02-08 2017-02-06 1.580 0 +0
2017-02-07 2017-02-03 1.680 0 +0
2017-02-06 2017-02-02 1.560 0 +0
2017-02-03 2017-02-01 1.540 0 +0
2017-02-02 2017-01-27 1.540 0 +0
2017-02-01 2017-01-25 1.600 0 +0
2017-01-26 2017-01-24 1.600 0 +0
2017-01-25 2017-01-23 1.600 0 +0
2017-01-24 2017-01-20 1.600 0 +0
2017-01-23 2017-01-19 1.580 0 +0
2017-01-20 2017-01-18 1.580 0 +0
2017-01-19 2017-01-17 1.580 0 +0
2017-01-18 2017-01-16 1.580 0 +0
2017-01-17 2017-01-13 1.560 0 +0
2017-01-16 2017-01-12 1.620 0 +0
2017-01-13 2017-01-11 1.640 0 +0
2017-01-12 2017-01-10 1.640 0 +0
2017-01-11 2017-01-09 1.660 0 +0
2017-01-10 2017-01-06 1.720 0 +0
2017-01-09 2017-01-05 1.720 0 +0
2017-01-06 2017-01-04 1.620 0 +0
2017-01-05 2017-01-03 1.660 0 +0
2017-01-04 2016-12-30 1.720 0 +0
2017-01-03 2016-12-29 1.760 0 +0
2016-12-30 2016-12-28 1.740 0 +0
2016-12-29 2016-12-23 1.760 0 +0
2016-12-28 2016-12-22 1.700 0 +0
2016-12-23 2016-12-21 1.760 0 +0
2016-12-22 2016-12-20 1.740 0 +0
2016-12-21 2016-12-19 1.760 0 +0
2016-12-20 2016-12-16 1.780 0 +0
2016-12-19 2016-12-15 1.780 0 +0
2016-12-16 2016-12-14 1.800 0 +0
2016-12-15 2016-12-13 1.840 0 +0
2016-12-14 2016-12-12 1.800 0 +0
2016-12-13 2016-12-09 1.800 0 +0
2016-12-12 2016-12-08 1.840 0 +0
2016-12-09 2016-12-07 1.820 0 +0
2016-12-08 2016-12-06 1.880 0 +0
2016-12-07 2016-12-05 1.880 0 +0
2016-12-06 2016-12-02 1.860 0 +0
2016-12-05 2016-12-01 1.920 0 +0
2016-12-02 2016-11-30 1.880 0 +0
2016-12-01 2016-11-29 1.900 0 +0
2016-11-30 2016-11-28 1.880 0 +0
2016-11-29 2016-11-25 1.840 0 +0
2016-11-28 2016-11-24 1.800 0 +0
2016-11-25 2016-11-23 1.820 0 +0
2016-11-24 2016-11-22 1.860 0 +0
2016-11-23 2016-11-21 1.780 0 +0
2016-11-22 2016-11-18 1.960 0 +0
2016-11-21 2016-11-17 1.940 0 +0
2016-11-18 2016-11-16 1.880 0 +0
2016-11-17 2016-11-15 1.940 0 +0
2016-11-16 2016-11-14 2.000 0 +0
2016-11-15 2016-11-11 2.060 0 +0
2016-11-14 2016-11-10 2.140 0 +0
2016-11-11 2016-11-09 2.100 0 +0
2016-11-10 2016-11-08 2.040 0 +0
2016-11-09 2016-11-07 2.040 0 +0
2016-11-08 2016-11-04 2.040 0 +0
2016-11-07 2016-11-03 2.080 0 +0
2016-11-04 2016-11-02 2.040 0 +0
2016-11-03 2016-11-01 2.120 0 +0
2016-11-02 2016-10-31 2.180 0 +0
2016-11-01 2016-10-28 2.220 0 +0
2016-10-31 2016-10-27 2.260 0 +0
2016-10-28 2016-10-26 2.100 0 +0
2016-10-27 2016-10-25 2.140 0 +0
2016-10-26 2016-10-24 2.220 0 +0
2016-10-25 2016-10-20 2.240 0 +0
2016-10-24 2016-10-19 2.380 0 +0
2016-10-20 2016-10-18 1.800 0 +0
2016-10-19 2016-10-17 1.800 0 +0
2016-10-18 2016-10-14 1.820 0 +0
2016-10-17 2016-10-13 1.840 0 +0
2016-10-14 2016-10-12 1.880 0 +0
2016-10-13 2016-10-11 1.880 0 +0
2016-10-12 2016-10-07 1.880 0 +0
2016-10-11 2016-10-06 1.900 0 +0
2016-10-07 2016-10-05 1.760 0 +0
2016-10-06 2016-10-04 1.800 0 +0
2016-10-05 2016-10-03 1.800 0 +0
2016-10-04 2016-09-30 1.840 0 +0
2016-10-03 2016-09-29 1.860 0 +0
2016-09-30 2016-09-28 1.820 0 +0
2016-09-29 2016-09-27 1.780 0 +0
2016-09-28 2016-09-26 1.800 0 +0
2016-09-27 2016-09-23 1.820 0 +0
2016-09-26 2016-09-22 1.820 0 +0
2016-09-23 2016-09-21 1.820 0 +0
2016-09-22 2016-09-20 1.840 0 +0
2016-09-21 2016-09-19 1.900 0 +0
2016-09-20 2016-09-15 1.900 0 +0
2016-09-19 2016-09-14 1.880 0 +0
2016-09-15 2016-09-13 1.920 0 +0
2016-09-14 2016-09-12 1.940 0 +0
2016-09-13 2016-09-09 2.000 0 +0
2016-09-12 2016-09-08 2.000 0 +0
2016-09-09 2016-09-07 2.000 0 +0
2016-09-08 2016-09-06 2.080 0 +0
2016-09-07 2016-09-05 1.900 0 +0
2016-09-06 2016-09-02 1.840 0 +0
2016-09-05 2016-09-01 1.860 0 +0
2016-09-02 2016-08-31 1.900 0 +0
2016-09-01 2016-08-30 1.920 0 +0
2016-08-31 2016-08-29 1.920 0 +0
2016-08-30 2016-08-26 1.920 0 +0
2016-08-29 2016-08-25 1.940 0 +0
2016-08-26 2016-08-24 1.960 0 +0
2016-08-25 2016-08-23 2.060 0 +0
2016-08-24 2016-08-22 2.060 0 +0
2016-08-23 2016-08-19 2.100 0 +0
2016-08-22 2016-08-18 2.080 0 +0
2016-08-19 2016-08-17 2.040 0 +0
2016-08-18 2016-08-16 2.040 0 +0
2016-08-17 2016-08-15 2.080 0 +0
2016-08-16 2016-08-12 2.080 0 +0
2016-08-15 2016-08-11 2.040 0 +0
2016-08-12 2016-08-10 2.060 0 +0
2016-08-11 2016-08-09 2.120 0 +0
2016-08-10 2016-08-08 2.120 0 +0
2016-08-09 2016-08-05 2.120 0 +0
2016-08-08 2016-08-04 2.180 0 +0
2016-08-05 2016-08-03 2.140 0 +0
2016-08-04 2016-08-01 2.200 0 +0
2016-08-03 2016-07-29 2.240 0 +0
2016-08-01 2016-07-28 2.300 0 +0
2016-07-29 2016-07-27 2.320 0 +0
2016-07-28 2016-07-26 2.340 0 +0
2016-07-27 2016-07-25 2.400 0 +0
2016-07-26 2016-07-22 2.400 0 +0
2016-07-25 2016-07-21 2.440 0 +0
2016-07-22 2016-07-20 2.480 0 +0
2016-07-21 2016-07-19 2.500 0 +0
2016-07-20 2016-07-18 2.440 0 +0
2016-07-19 2016-07-15 2.360 0 +0
2016-07-18 2016-07-14 2.400 0 +0
2016-07-15 2016-07-13 2.340 0 +0
2016-07-14 2016-07-12 2.440 0 +0
2016-07-13 2016-07-11 2.440 0 +0
2016-07-12 2016-07-08 2.460 0 +0
2016-07-11 2016-07-07 2.580 0 +0
2016-07-08 2016-07-06 2.680 0 +0
2016-07-07 2016-07-05 2.720 0 +0
2016-07-06 2016-07-04 2.600 0 +0
2016-07-05 2016-06-30 2.560 0 +0
2016-07-04 2016-06-29 2.500 0 +0
2016-06-30 2016-06-28 2.660 0 +0
2016-06-29 2016-06-27 2.540 0 +0
2016-06-28 2016-06-24 2.320 0 +0
2016-06-27 2016-06-23 2.240 0 +0
2016-06-24 2016-06-22 2.320 0 +0
2016-06-23 2016-06-21 2.340 0 +0
2016-06-22 2016-06-20 2.360 0 +0
2016-06-21 2016-06-17 2.020 0 +0
2016-06-20 2016-06-16 2.020 0 +0
2016-06-17 2016-06-15 2.080 0 +0
2016-06-16 2016-06-14 2.080 0 +0
2016-06-15 2016-06-13 2.060 0 +0
2016-06-14 2016-06-10 2.140 0 +0
2016-06-13 2016-06-08 2.240 0 +0
2016-06-10 2016-06-07 2.220 0 +0
2016-06-08 2016-06-06 2.200 0 +0
2016-06-07 2016-06-03 2.240 0 +0
2016-06-06 2016-06-02 2.160 0 +0
2016-06-03 2016-06-01 2.200 0 +0
2016-06-02 2016-05-31 2.200 0 +0
2016-06-01 2016-05-30 2.240 0 +0
2016-05-31 2016-05-27 2.220 0 +0
2016-05-30 2016-05-26 2.300 0 +0
2016-05-27 2016-05-25 2.320 0 +0
2016-05-26 2016-05-24 2.400 0 +0
2016-05-25 2016-05-23 2.240 0 +0
2016-05-24 2016-05-20 2.360 0 +0
2016-05-23 2016-05-19 2.400 0 +0
2016-05-20 2016-05-18 2.400 0 +0
2016-05-19 2016-05-17 2.480 0 +0
2016-05-18 2016-05-16 1.980 0 +0
2016-05-17 2016-05-13 1.760 0 +0
2016-05-16 2016-05-12 2.180 0 +0
2016-05-13 2016-05-11 2.180 0 +0
2016-05-12 2016-05-10 2.180 0 +0
2016-05-11 2016-05-09 2.180 0 +0
2016-05-10 2016-05-06 2.180 0 +0
2016-05-09 2016-05-05 2.180 0 +0
2016-05-06 2016-05-04 2.180 0 +0
2016-05-05 2016-05-03 1.800 0 +0
2016-05-04 2016-04-29 1.780 0 +0
2016-05-03 2016-04-28 1.820 0 +0
2016-04-29 2016-04-27 1.820 0 +0
2016-04-28 2016-04-26 1.820 0 +0
2016-04-27 2016-04-25 1.840 0 +0
2016-04-26 2016-04-22 1.860 0 +0
2016-04-25 2016-04-21 1.860 0 +0
2016-04-22 2016-04-20 1.800 0 +0
2016-04-21 2016-04-19 1.820 0 +0
2016-04-20 2016-04-18 1.880 0 +0
2016-04-19 2016-04-15 1.800 0 +0
2016-04-18 2016-04-14 1.840 0 +0
2016-04-15 2016-04-13 1.660 0 +0
2016-04-14 2016-04-12 1.600 0 +0
2016-04-13 2016-04-11 1.620 0 +0
2016-04-12 2016-04-08 1.600 0 +0
2016-04-11 2016-04-07 1.580 0 +0
2016-04-08 2016-04-06 1.580 0 +0
2016-04-07 2016-04-05 1.580 0 +0
2016-04-06 2016-04-01 1.540 0 +0
2016-04-05 2016-03-31 1.700 0 +0
2016-04-01 2016-03-30 1.580 0 +0
2016-03-31 2016-03-29 1.580 0 +0
2016-03-30 2016-03-24 1.540 0 +0
2016-03-29 2016-03-23 1.620 0 +0
2016-03-24 2016-03-22 1.680 0 +0
2016-03-23 2016-03-21 1.640 0 +0
2016-03-22 2016-03-18 1.680 0 +0
2016-03-21 2016-03-17 1.780 0 +0
2016-03-18 2016-03-16 1.760 0 +0
2016-03-17 2016-03-15 1.840 0 +0
2016-03-16 2016-03-14 2.000 0 +0
2016-03-15 2016-03-11 1.960 0 +0
2016-03-14 2016-03-10 2.100 0 +0
2016-03-11 2016-03-09 2.200 0 +0
2016-03-10 2016-03-08 2.240 0 +0
2016-03-09 2016-03-07 2.320 0 +0
2016-03-08 2016-03-04 2.340 0 +0
2016-03-07 2016-03-03 2.280 0 +0
2016-03-04 2016-03-02 2.440 0 +0
2016-03-03 2016-03-01 2.380 0 +0
2016-03-02 2016-02-29 2.500 0 +0
2016-03-01 2016-02-26 2.640 0 +0
2016-02-29 2016-02-25 2.480 0 +0
2016-02-26 2016-02-24 2.580 0 +0
2016-02-25 2016-02-23 2.500 0 +0
2016-02-24 2016-02-22 2.560 0 +0
2016-02-23 2016-02-19 2.720 0 +0
2016-02-22 2016-02-18 2.800 0 +0
2016-02-19 2016-02-17 3.020 0 +0
2016-02-18 2016-02-16 3.020 0 +0
2016-02-17 2016-02-15 2.980 0 +0
2016-02-16 2016-02-12 2.960 0 +0
2016-02-15 2016-02-11 2.960 0 +0
2016-02-12 2016-02-05 3.080 0 +0
2016-02-11 2016-02-04 3.100 0 +0
2016-02-05 2016-02-03 3.000 0 +0
2016-02-04 2016-02-02 3.100 0 +0
2016-02-03 2016-02-01 2.920 0 +0
2016-02-02 2016-01-29 2.940 0 +0
2016-02-01 2016-01-28 2.980 0 +0
2016-01-29 2016-01-27 2.900 0 +0
2016-01-28 2016-01-26 2.960 0 +0
2016-01-27 2016-01-25 2.760 0 +0
2016-01-26 2016-01-22 2.540 0 +0
2016-01-25 2016-01-21 2.320 0 +0
2016-01-22 2016-01-20 2.120 0 +0
2016-01-21 2016-01-19 2.280 0 +0
2016-01-20 2016-01-18 2.200 0 +0
2016-01-19 2016-01-15 2.280 0 +0
2016-01-18 2016-01-14 2.260 0 +0
2016-01-15 2016-01-13 2.300 0 +0
2016-01-14 2016-01-12 2.300 0 +0
2016-01-13 2016-01-11 2.340 0 +0
2016-01-12 2016-01-08 2.440 0 +0
2016-01-11 2016-01-07 2.420 0 +0
2016-01-08 2016-01-06 2.600 0 +0
2016-01-07 2016-01-05 2.700 0 +0
2016-01-06 2016-01-04 2.760 0 +0
2016-01-05 2015-12-31 2.900 0 +0
2016-01-04 2015-12-29 2.500 0 +0
2015-12-30 2015-12-28 2.580 0 +0
2015-12-29 2015-12-24 2.600 0 +0
2015-12-28 2015-12-22 2.460 0 +0
2015-12-23 2015-12-21 2.500 0 +0
2015-12-22 2015-12-18 2.480 0 +0
2015-12-21 2015-12-17 2.440 0 +0
2015-12-18 2015-12-16 2.540 0 +0
2015-12-17 2015-12-15 2.540 0 +0
2015-12-16 2015-12-14 2.460 0 +0
2015-12-15 2015-12-11 2.480 0 +0
2015-12-14 2015-12-10 2.540 0 +0
2015-12-11 2015-12-09 2.520 0 +0
2015-12-10 2015-12-08 2.280 0 +0
2015-12-09 2015-12-07 2.360 0 +0
2015-12-08 2015-12-04 2.560 0 +0
2015-12-07 2015-12-03 2.840 0 +0
2015-12-04 2015-12-02 2.700 0 +0
2015-12-03 2015-12-01 2.880 0 +0
2015-12-02 2015-11-30 2.820 0 +0
2015-12-01 2015-11-27 2.940 0 +0
2015-11-30 2015-11-26 3.320 0 +0
2015-11-27 2015-11-25 3.400 0 +0
2015-11-26 2015-11-24 3.320 0 +0
2015-11-25 2015-11-23 3.560 0 +0
2015-11-24 2015-11-20 3.800 0 +0
2015-11-23 2015-11-19 3.720 0 +0
2015-11-20 2015-11-18 3.740 0 +0
2015-11-19 2015-11-17 3.700 0 +0
2015-11-18 2015-11-16 3.680 0 +0
2015-11-17 2015-11-13 4.100 0 +0
2015-11-16 2015-11-12 4.180 0 +0
2015-11-13 2015-11-11 4.160 0 +0
2015-11-12 2015-11-10 4.120 0 +0
2015-11-11 2015-11-09 4.200 0 +0
2015-11-10 2015-11-06 4.200 0 +0
2015-11-09 2015-11-05 4.200 0 +0
2015-11-06 2015-11-04 4.240 0 +0
2015-11-05 2015-11-03 4.260 0 +0
2015-11-04 2015-11-02 4.260 0 +0
2015-11-03 2015-10-30 4.340 0 +0
2015-11-02 2015-10-29 4.360 0 +0
2015-10-30 2015-10-28 4.480 0 +0
2015-10-29 2015-10-27 4.000 0 +0
2015-10-28 2015-10-26 4.120 0 +0
2015-10-27 2015-10-23 4.160 0 +0
2015-10-26 2015-10-22 4.120 0 +0
2015-10-23 2015-10-20 4.320 0 +0
2015-10-22 2015-10-19 4.360 0 +0
2015-10-20 2015-10-16 4.260 0 +0
2015-10-19 2015-10-15 4.500 0 +0
2015-10-16 2015-10-14 4.800 0 +0
2015-10-15 2015-10-13 4.340 0 +0
2015-10-14 2015-10-12 4.400 0 +0
2015-10-13 2015-10-09 4.340 0 +0
2015-10-12 2015-10-08 4.360 0 +0
2015-10-09 2015-10-07 4.420 0 +0
2015-10-08 2015-10-06 4.200 0 +0
2015-10-07 2015-10-05 4.240 0 +0
2015-10-06 2015-10-02 4.120 0 +0
2015-10-05 2015-09-30 4.100 0 +0
2015-10-02 2015-09-29 4.100 0 +0
2015-09-30 2015-09-25 4.360 0 +0
2015-09-29 2015-09-24 4.440 0 +0
2015-09-25 2015-09-23 4.220 0 +0
2015-09-24 2015-09-22 4.300 0 +0
2015-09-23 2015-09-21 4.500 0 +0
2015-09-22 2015-09-18 4.820 0 +0
2015-09-21 2015-09-17 4.700 0 +0
2015-09-18 2015-09-16 4.800 0 +0
2015-09-17 2015-09-15 4.580 0 +0
2015-09-16 2015-09-14 4.640 0 +0
2015-09-15 2015-09-11 4.720 0 +0
2015-09-14 2015-09-10 4.540 0 +0
2015-09-11 2015-09-09 4.660 0 +0
2015-09-10 2015-09-08 4.760 0 +0
2015-09-09 2015-09-07 4.360 0 +0
2015-09-08 2015-09-04 4.520 0 +0
2015-09-07 2015-09-02 4.560 0 +0
2015-09-04 2015-09-01 4.600 0 +0
2015-09-02 2015-08-31 4.820 0 +0
2015-09-01 2015-08-28 4.800 0 +0
2015-08-31 2015-08-27 4.600 0 +0
2015-08-28 2015-08-26 4.400 0 +0
2015-08-27 2015-08-25 4.260 0 +0
2015-08-26 2015-08-24 4.360 0 +0
2015-08-25 2015-08-21 5.000 0 +0
2015-08-24 2015-08-20 5.300 0 +0
2015-08-21 2015-08-19 5.300 0 +0
2015-08-20 2015-08-18 5.500 0 +0
2015-08-19 2015-08-17 5.500 0 +0
2015-08-18 2015-08-14 6.000 0 +0
2015-08-17 2015-08-13 6.400 0 +0
2015-08-14 2015-08-12 6.300 0 +0
2015-08-13 2015-08-11 6.500 0 +0
2015-08-12 2015-08-10 6.400 0 +0
2015-08-11 2015-08-07 6.500 0 +0
2015-08-10 2015-08-06 6.300 0 +0
2015-08-07 2015-08-05 6.300 0 +0
2015-08-06 2015-08-04 6.200 0 +0
2015-08-05 2015-08-03 6.300 0 +0
2015-08-04 2015-07-31 6.100 0 +0
2015-08-03 2015-07-30 6.100 0 +0
2015-07-31 2015-07-29 6.300 0 +0
2015-07-30 2015-07-28 6.200 0 +0
2015-07-29 2015-07-27 6.100 0 +0
2015-07-28 2015-07-24 6.400 0 +0
2015-07-27 2015-07-23 6.700 0 +0
2015-07-24 2015-07-22 6.400 0 +0
2015-07-23 2015-07-21 6.600 0 +0
2015-07-22 2015-07-20 6.400 0 +0
2015-07-21 2015-07-17 6.800 0 +0
2015-07-20 2015-07-16 6.500 0 +0
2015-07-17 2015-07-15 6.500 0 +0
2015-07-16 2015-07-14 7.100 0 +0
2015-07-15 2015-07-13 7.600 0 +0
2015-07-14 2015-07-10 7.100 0 +0
2015-07-13 2015-07-09 6.500 0 +0
2015-07-10 2015-07-08 5.500 0 +0
2015-07-09 2015-07-07 6.500 0 +0
2015-07-08 2015-07-06 7.100 0 +0
2015-07-07 2015-07-03 8.100 0 +0
2015-07-06 2015-07-02 8.800 0 +0
2015-07-03 2015-06-30 9.300 0 +0
2015-07-02 2015-06-29 9.000 0 +0
2015-06-30 2015-06-26 10.200 0 +0
2015-06-29 2015-06-25 10.800 0 +0
2015-06-26 2015-06-24 10.000 0 +0
2015-06-25 2015-06-23 10.200 0 +0
2015-06-24 2015-06-22 10.400 0 +0
2015-06-23 2015-06-19 9.600 0 +0
2015-06-22 2015-06-18 9.600 0 +0
2015-06-19 2015-06-17 9.700 0 +0
2015-06-18 2015-06-16 9.800 0 +0
2015-06-17 2015-06-15 9.600 0 +0
2015-06-16 2015-06-12 9.700 0 +0
2015-06-15 2015-06-11 9.800 0 +0
2015-06-12 2015-06-10 10.200 0 +0
2015-06-11 2015-06-09 10.400 0 +0
2015-06-10 2015-06-08 11.400 0 +0
2015-06-09 2015-06-05 11.600 0 +0
2015-06-08 2015-06-04 11.800 0 +0
2015-06-05 2015-06-03 11.800 0 +0
2015-06-04 2015-06-02 10.600 0 +0
2015-06-03 2015-06-01 9.400 0 +0
2015-06-02 2015-05-29 9.200 0 +0
2015-06-01 2015-05-28 9.000 0 +0
2015-05-29 2015-05-27 9.200 0 +0
2015-05-28 2015-05-26 9.500 0 +0
2015-05-27 2015-05-22 9.300 0 +0
2015-05-26 2015-05-21 9.400 0 +0
2015-05-22 2015-05-20 9.400 0 +0
2015-05-21 2015-05-19 9.900 0 +0
2015-05-20 2015-05-18 10.000 0 +0
2015-05-19 2015-05-15 9.900 0 +0
2015-05-18 2015-05-14 9.800 0 +0
2015-05-15 2015-05-13 9.400 0 +0
2015-05-14 2015-05-12 9.500 0 +0
2015-05-13 2015-05-11 9.900 0 +0
2015-05-12 2015-05-08 10.400 0 +0
2015-05-11 2015-05-07 10.600 0 +0
2015-05-08 2015-05-06 11.400 0 +0
2015-05-07 2015-05-05 10.600 0 +0
2015-05-06 2015-05-04 11.200 0 +0
2015-05-05 2015-04-30 11.000 0 +0
2015-05-04 2015-04-29 10.800 0 +0
2015-04-30 2015-04-28 11.400 0 +0
2015-04-29 2015-04-27 9.500 0 +0
2015-04-28 2015-04-24 8.800 0 +0
2015-04-27 2015-04-23 9.100 0 +0
2015-04-24 2015-04-22 8.800 0 +0
2015-04-23 2015-04-21 8.500 0 +0
2015-04-22 2015-04-20 8.100 0 +0
2015-04-21 2015-04-17 8.700 0 +0
2015-04-20 2015-04-16 8.600 0 +0
2015-04-17 2015-04-15 7.800 0 +0
2015-04-16 2015-04-14 8.000 0 +0
2015-04-15 2015-04-13 8.100 0 +0
2015-04-14 2015-04-10 7.400 0 +0
2015-04-13 2015-04-09 6.700 0 +0
2015-04-10 2015-04-08 6.800 0 +0
2015-04-09 2015-04-02 6.600 0 +0
2015-04-08 2015-04-01 6.200 0 +0
2015-04-02 2015-03-31 6.100 0 +0
2015-04-01 2015-03-30 6.200 0 +0
2015-03-31 2015-03-27 6.300 0 +0
2015-03-30 2015-03-26 6.300 0 +0
2015-03-27 2015-03-25 6.200 0 +0
2015-03-26 2015-03-24 6.400 0 +0
2015-03-25 2015-03-23 6.600 0 +0
2015-03-24 2015-03-20 6.500 0 +0
2015-03-23 2015-03-19 7.000 0 +0
2015-03-20 2015-03-18 6.300 0 +0
2015-03-19 2015-03-17 6.200 0 +0
2015-03-18 2015-03-16 6.200 0 +0
2015-03-17 2015-03-13 6.000 0 +0
2015-03-16 2015-03-12 6.100 0 +0
2015-03-13 2015-03-11 6.300 0 +0
2015-03-12 2015-03-10 6.300 0 +0
2015-03-11 2015-03-09 6.500 0 +0
2015-03-10 2015-03-06 6.400 0 +0
2015-03-09 2015-03-05 6.400 0 +0
2015-03-06 2015-03-04 6.500 0 +0
2015-03-05 2015-03-03 6.400 0 +0
2015-03-04 2015-03-02 6.200 0 +0
2015-03-03 2015-02-27 6.500 0 +0
2015-03-02 2015-02-26 6.900 0 +0
2015-02-27 2015-02-25 7.300 0 +0
2015-02-26 2015-02-24 7.500 0 +0
2015-02-25 2015-02-23 7.700 0 +0
2015-02-24 2015-02-18 6.700 0 +0
2015-02-23 2015-02-16 6.600 0 +0
2015-02-17 2015-02-13 6.300 0 +0
2015-02-16 2015-02-12 6.200 0 +0
2015-02-13 2015-02-11 6.200 0 +0
2015-02-12 2015-02-10 6.000 0 +0
2015-02-11 2015-02-09 6.400 0 +0
2015-02-10 2015-02-06 7.100 0 +0
2015-02-09 2015-02-05 7.200 0 +0
2015-02-06 2015-02-04 7.400 0 +0
2015-02-05 2015-02-03 7.400 0 +0
2015-02-04 2015-02-02 7.700 0 +0
2015-02-03 2015-01-30 7.900 0 +0
2015-02-02 2015-01-29 8.200 0 +0
2015-01-30 2015-01-28 8.400 0 +0
2015-01-29 2015-01-27 8.400 0 +0
2015-01-28 2015-01-26 8.500 0 +0
2015-01-27 2015-01-23 8.500 0 +0
2015-01-26 2015-01-22 8.600 0 +0
2015-01-23 2015-01-21 8.900 0 +0
2015-01-22 2015-01-20 8.800 0 +0
2015-01-21 2015-01-19 8.600 0 +0
2015-01-20 2015-01-16 8.800 0 +0
2015-01-19 2015-01-15 9.000 0 +0
2015-01-16 2015-01-14 8.900 0 +0
2015-01-15 2015-01-13 9.000 0 +0
2015-01-14 2015-01-12 9.100 0 +0
2015-01-13 2015-01-09 9.000 0 +0
2015-01-12 2015-01-08 9.100 0 +0
2015-01-09 2015-01-07 9.200 0 +0
2015-01-08 2015-01-06 9.200 0 +0
2015-01-07 2015-01-05 9.300 0 +0
2015-01-06 2015-01-02 9.200 0 +0
2015-01-05 2014-12-31 9.200 0 +0
2015-01-02 2014-12-29 9.000 0 +0
2014-12-30 2014-12-24 9.100 0 +0
2014-12-29 2014-12-22 9.100 0 +0
2014-12-23 2014-12-19 9.500 0 +0
2014-12-22 2014-12-18 9.800 0 +0
2014-12-19 2014-12-17 9.900 0 +0
2014-12-18 2014-12-16 10.000 0 +0
2014-12-17 2014-12-15 9.600 0 +0
2014-12-16 2014-12-12 10.200 0 +0
2014-12-15 2014-12-11 9.800 0 +0
2014-12-12 2014-12-10 9.800 0 +0
2014-12-11 2014-12-09 9.900 0 +0
2014-12-10 2014-12-08 10.400 0 +0
2014-12-09 2014-12-05 10.600 0 +0
2014-12-08 2014-12-04 10.800 0 +0
2014-12-05 2014-12-03 11.000 0 +0
2014-12-04 2014-12-02 11.200 0 +0
2014-12-03 2014-12-01 11.000 0 +0
2014-12-02 2014-11-28 11.400 0 +0
2014-12-01 2014-11-27 10.800 0 +0
2014-11-28 2014-11-26 11.000 0 +0
2014-11-27 2014-11-25 11.000 0 +0
2014-11-26 2014-11-24 11.200 0 +0
2014-11-25 2014-11-21 11.000 0 +0
2014-11-24 2014-11-20 10.600 0 +0
2014-11-21 2014-11-19 11.000 0 +0
2014-11-20 2014-11-18 10.600 0 +0
2014-11-19 2014-11-17 11.200 0 +0
2014-11-18 2014-11-14 11.000 0 +0
2014-11-17 2014-11-13 11.400 0 +0
2014-11-14 2014-11-12 11.600 0 +0
2014-11-13 2014-11-11 11.200 0 +0
2014-11-12 2014-11-10 11.600 0 +0
2014-11-11 2014-11-07 11.600 0 +0
2014-11-10 2014-11-06 12.000 0 +0
2014-11-07 2014-11-05 11.000 0 +0
2014-11-06 2014-11-04 11.400 0 +0
2014-11-05 2014-11-03 11.400 0 +0
2014-11-04 2014-10-31 11.200 0 +0
2014-11-03 2014-10-30 10.800 0 +0
2014-10-31 2014-10-29 11.400 0 +0
2014-10-30 2014-10-28 12.200 0 +0
2014-10-29 2014-10-27 12.600 0 +0
2014-10-28 2014-10-24 12.600 0 +0
2014-10-27 2014-10-23 11.000 0 +0
2014-10-24 2014-10-22 10.200 0 +0
2014-10-23 2014-10-21 10.000 0 +0
2014-10-22 2014-10-20 10.000 0 +0
2014-10-21 2014-10-17 10.400 0 +0
2014-10-20 2014-10-16 10.600 0 +0
2014-10-17 2014-10-15 10.800 0 +0
2014-10-16 2014-10-14 11.000 0 +0
2014-10-15 2014-10-13 11.000 0 +0
2014-10-14 2014-10-10 12.000 0 +0
2014-10-13 2014-10-09 11.800 0 +0
2014-10-10 2014-10-08 12.200 0 +0
2014-10-09 2014-10-07 12.000 0 +0
2014-10-08 2014-10-06 11.600 0 +0
2014-10-07 2014-10-03 11.600 0 +0
2014-10-06 2014-09-30 11.600 0 +0
2014-10-03 2014-09-29 11.400 0 +0
2014-09-30 2014-09-26 12.200 0 +0
2014-09-29 2014-09-25 12.400 0 +0
2014-09-26 2014-09-24 12.600 0 +0
2014-09-25 2014-09-23 12.600 0 +0
2014-09-24 2014-09-22 12.600 0 +0
2014-09-23 2014-09-19 12.600 0 +0
2014-09-22 2014-09-18 12.600 0 +0
2014-09-19 2014-09-17 12.600 0 +0
2014-09-18 2014-09-16 12.400 0 +0
2014-09-17 2014-09-15 12.800 0 +0
2014-09-16 2014-09-12 12.400 0 +0
2014-09-15 2014-09-11 12.600 0 +0
2014-09-12 2014-09-10 12.600 0 +0
2014-09-11 2014-09-08 13.000 0 +0
2014-09-10 2014-09-05 13.000 0 +0
2014-09-08 2014-09-04 13.000 0 +0
2014-09-05 2014-09-03 12.800 0 +0
2014-09-04 2014-09-02 12.800 0 +0
2014-09-03 2014-09-01 12.600 0 +0
2014-09-02 2014-08-29 13.400 0 +0
2014-09-01 2014-08-28 13.600 0 +0
2014-08-29 2014-08-27 14.000 0 +0
2014-08-28 2014-08-26 14.000 0 +0
2014-08-27 2014-08-25 14.400 0 +0
2014-08-26 2014-08-22 14.200 0 +0
2014-08-25 2014-08-21 14.600 0 +0
2014-08-22 2014-08-20 14.000 0 +0
2014-08-21 2014-08-19 14.200 0 +0
2014-08-20 2014-08-18 14.600 0 +0
2014-08-19 2014-08-15 14.400 0 +0
2014-08-18 2014-08-14 16.800 0 +0
2014-08-15 2014-08-13 16.600 0 +0
2014-08-14 2014-08-12 16.800 0 +0
2014-08-13 2014-08-11 16.600 0 +0
2014-08-12 2014-08-08 16.200 0 +0
2014-08-11 2014-08-07 16.200 0 +0
2014-08-08 2014-08-06 16.400 0 +0
2014-08-07 2014-08-05 16.400 0 +0
2014-08-06 2014-08-04 16.800 0 +0
2014-08-05 2014-08-01 16.400 0 +0
2014-08-04 2014-07-31 17.200 0 +0
2014-08-01 2014-07-30 16.800 0 +0
2014-07-31 2014-07-29 17.200 0 +0
2014-07-30 2014-07-28 16.000 0 +0
2014-07-29 2014-07-25 15.800 0 +0
2014-07-28 2014-07-24 16.000 0 +0
2014-07-25 2014-07-23 16.200 0 +0
2014-07-24 2014-07-22 15.200 0 +0
2014-07-23 2014-07-21 15.000 0 +0
2014-07-22 2014-07-18 15.200 0 +0
2014-07-21 2014-07-17 15.200 0 +0
2014-07-18 2014-07-16 15.400 0 +0
2014-07-17 2014-07-15 15.400 0 +0
2014-07-16 2014-07-14 15.400 0 +0
2014-07-15 2014-07-11 15.000 0 +0
2014-07-14 2014-07-10 14.600 0 +0
2014-07-11 2014-07-09 15.000 0 +0
2014-07-10 2014-07-08 15.200 0 +0
2014-07-09 2014-07-07 15.400 0 +0
2014-07-08 2014-07-04 15.600 0 +0
2014-07-07 2014-07-03 16.000 0 +0
2014-07-04 2014-07-02 15.400 0 +0
2014-07-03 2014-06-30 14.800 0 +0
2014-07-02 2014-06-27 15.400 0 +0
2014-06-30 2014-06-26 14.600 0 +0
2014-06-27 2014-06-25 14.800 0 +0
2014-06-26 2014-06-24 15.400 0 +0
2014-06-25 2014-06-23 15.800 0 +0
2014-06-24 2014-06-20 15.600 0 +0
2014-06-23 2014-06-19 15.800 0 +0
2014-06-20 2014-06-18 13.400 0 +0
2014-06-19 2014-06-17 13.200 0 +0
2014-06-18 2014-06-16 13.400 0 +0
2014-06-17 2014-06-13 13.200 0 +0
2014-06-16 2014-06-12 13.400 0 +0
2014-06-13 2014-06-11 13.200 0 +0
2014-06-12 2014-06-10 13.200 0 +0
2014-06-11 2014-06-09 12.600 0 +0
2014-06-10 2014-06-06 12.800 0 +0
2014-06-09 2014-06-05 13.200 0 +0
2014-06-06 2014-06-04 13.400 0 +0
2014-06-05 2014-06-03 13.800 0 +0
2014-06-04 2014-05-30 13.600 0 +0
2014-06-03 2014-05-29 13.400 0 +0
2014-05-30 2014-05-28 13.600 0 +0
2014-05-29 2014-05-27 13.400 0 +0
2014-05-28 2014-05-26 13.200 0 +0
2014-05-27 2014-05-23 13.400 0 +0
2014-05-26 2014-05-22 13.000 0 +0
2014-05-23 2014-05-21 13.400 0 +0
2014-05-22 2014-05-20 14.200 0 +0
2014-05-21 2014-05-19 14.200 0 +0
2014-05-20 2014-05-16 14.400 0 +0
2014-05-19 2014-05-15 14.800 0 +0
2014-05-16 2014-05-14 15.000 0 +0
2014-05-15 2014-05-13 14.600 0 +0
2014-05-14 2014-05-12 15.000 0 +0
2014-05-13 2014-05-09 14.200 0 +0
2014-05-12 2014-05-08 14.400 0 +0
2014-05-09 2014-05-07 14.200 0 +0
2014-05-08 2014-05-05 14.600 0 +0
2014-05-07 2014-05-02 14.600 0 +0
2014-05-05 2014-04-30 15.000 0 +0
2014-05-02 2014-04-29 15.400 0 +0
2014-04-30 2014-04-28 15.800 0 +0
2014-04-29 2014-04-25 16.000 0 +0
2014-04-28 2014-04-24 16.400 0 +0
2014-04-25 2014-04-23 15.600 0 +0
2014-04-24 2014-04-22 15.400 0 +0
2014-04-23 2014-04-17 15.800 0 +0
2014-04-22 2014-04-16 15.400 0 +0
2014-04-17 2014-04-15 16.200 0 +0
2014-04-16 2014-04-14 17.400 0 +0
2014-04-15 2014-04-11 17.400 0 +0
2014-04-14 2014-04-10 17.600 0 +0
2014-04-11 2014-04-09 17.000 0 +0
2014-04-10 2014-04-08 18.000 0 +0
2014-04-09 2014-04-07 19.800 0 +0
2014-04-08 2014-04-04 17.400 0 +0
2014-04-07 2014-04-03 16.600 0 +0
2014-04-04 2014-04-02 13.600 0 +0
2014-04-03 2014-04-01 14.200 0 +0
2014-04-02 2014-03-31 11.000 0 +0
2014-04-01 2014-03-28 11.200 0 +0
2014-03-31 2014-03-27 11.400 0 +0
2014-03-28 2014-03-26 11.600 0 +0
2014-03-27 2014-03-25 11.200 0 +0
2014-03-26 2014-03-24 11.400 0 +0
2014-03-25 2014-03-21 11.400 0 +0
2014-03-24 2014-03-20 11.200 0 +0
2014-03-21 2014-03-19 11.600 0 +0
2014-03-20 2014-03-18 11.600 0 +0
2014-03-19 2014-03-17 11.200 0 +0
2014-03-18 2014-03-14 11.400 0 +0
2014-03-17 2014-03-13 12.000 0 +0
2014-03-14 2014-03-12 12.000 0 +0
2014-03-13 2014-03-11 12.200 0 +0
2014-03-12 2014-03-10 12.000 0 +0
2014-03-11 2014-03-07 12.000 0 +0
2014-03-10 2014-03-06 12.200 0 +0
2014-03-07 2014-03-05 12.200 0 +0
2014-03-06 2014-03-04 12.600 0 +0
2014-03-05 2014-03-03 12.600 0 +0
2014-03-04 2014-02-28 12.600 0 +0
2014-03-03 2014-02-27 11.400 0 +0
2014-02-28 2014-02-26 11.400 0 +0
2014-02-27 2014-02-25 11.400 0 +0
2014-02-26 2014-02-24 11.000 0 +0
2014-02-25 2014-02-21 11.200 0 +0
2014-02-24 2014-02-20 11.200 0 +0
2014-02-21 2014-02-19 11.400 0 +0
2014-02-20 2014-02-18 11.200 0 +0
2014-02-19 2014-02-17 11.000 0 +0
2014-02-18 2014-02-14 11.200 0 +0
2014-02-17 2014-02-13 11.400 0 +0
2014-02-14 2014-02-12 11.600 0 +0
2014-02-13 2014-02-11 11.000 0 +0
2014-02-12 2014-02-10 10.400 0 +0
2014-02-11 2014-02-07 10.400 0 +0
2014-02-10 2014-02-06 10.600 0 +0
2014-02-07 2014-02-05 10.400 0 +0
2014-02-06 2014-02-04 10.800 0 +0
2014-02-05 2014-01-30 10.800 0 +0
2014-02-04 2014-01-28 10.800 0 +0
2014-01-29 2014-01-27 11.000 0 +0
2014-01-28 2014-01-24 11.400 0 +0
2014-01-27 2014-01-23 11.400 0 +0
2014-01-24 2014-01-22 11.600 0 +0
2014-01-23 2014-01-21 11.600 0 +0
2014-01-22 2014-01-20 11.400 0 +0
2014-01-21 2014-01-17 11.600 0 +0
2014-01-20 2014-01-16 11.400 0 +0
2014-01-17 2014-01-15 11.400 0 +0
2014-01-16 2014-01-14 11.800 0 +0
2014-01-15 2014-01-13 11.800 0 +0
2014-01-14 2014-01-10 11.800 0 +0
2014-01-13 2014-01-09 12.000 0 +0
2014-01-10 2014-01-08 12.200 0 +0
2014-01-09 2014-01-07 12.200 0 +0
2014-01-08 2014-01-06 12.200 0 +0
2014-01-07 2014-01-03 12.200 0 +0
2014-01-06 2014-01-02 12.600 0 +0
2014-01-03 2013-12-31 12.000 0 +0
2014-01-02 2013-12-27 12.000 0 +0
2013-12-30 2013-12-24 11.600 0 +0
2013-12-27 2013-12-20 11.800 0 +0
2013-12-23 2013-12-19 12.400 0 +0
2013-12-20 2013-12-18 12.400 0 +0
2013-12-19 2013-12-17 12.200 0 +0
2013-12-18 2013-12-16 12.600 0 +0
2013-12-17 2013-12-13 12.600 0 +0
2013-12-16 2013-12-12 12.600 0 +0
2013-12-13 2013-12-11 12.800 0 +0
2013-12-12 2013-12-10 12.800 0 +0
2013-12-11 2013-12-09 12.800 0 +0
2013-12-10 2013-12-06 13.000 0 +0
2013-12-09 2013-12-05 13.200 0 +0
2013-12-06 2013-12-04 13.400 0 +0
2013-12-05 2013-12-03 12.800 0 +0
2013-12-04 2013-12-02 13.000 0 +0
2013-12-03 2013-11-29 13.000 0 +0
2013-12-02 2013-11-28 13.200 0 +0
2013-11-29 2013-11-27 13.200 0 +0
2013-11-28 2013-11-26 13.200 0 +0
2013-11-27 2013-11-25 13.200 0 +0
2013-11-26 2013-11-22 13.200 0 +0
2013-11-25 2013-11-21 13.200 0 +0
2013-11-22 2013-11-20 13.200 0 +0
2013-11-21 2013-11-19 13.400 0 +0
2013-11-20 2013-11-18 13.200 0 +0
2013-11-19 2013-11-15 13.200 0 +0
2013-11-18 2013-11-14 13.200 0 +0
2013-11-15 2013-11-13 13.200 0 +0
2013-11-14 2013-11-12 13.200 0 +0
2013-11-13 2013-11-11 13.200 0 +0
2013-11-12 2013-11-08 13.400 0 +0
2013-11-11 2013-11-07 13.400 0 +0
2013-11-08 2013-11-06 13.400 0 +0
2013-11-07 2013-11-05 13.400 0 +0
2013-11-06 2013-11-04 13.400 0 +0
2013-11-05 2013-11-01 13.600 0 +0
2013-11-04 2013-10-31 13.600 0 +0
2013-11-01 2013-10-30 13.800 0 +0
2013-10-31 2013-10-29 13.600 0 +0
2013-10-30 2013-10-28 14.000 0 +0
2013-10-29 2013-10-25 13.200 0 +0
2013-10-28 2013-10-24 13.200 0 +0
2013-10-25 2013-10-23 13.400 0 +0
2013-10-24 2013-10-22 13.200 0 +0
2013-10-23 2013-10-21 13.200 0 +0
2013-10-22 2013-10-18 13.200 0 +0
2013-10-21 2013-10-17 13.200 0 +0
2013-10-18 2013-10-16 13.200 0 +0
2013-10-17 2013-10-15 13.400 0 +0
2013-10-16 2013-10-11 13.400 0 +0
2013-10-15 2013-10-10 13.200 0 +0
2013-10-11 2013-10-09 13.400 0 +0
2013-10-10 2013-10-08 13.400 0 +0
2013-10-09 2013-10-07 13.400 0 +0
2013-10-08 2013-10-04 13.400 0 +0
2013-10-07 2013-10-03 13.400 0 +0
2013-10-04 2013-10-02 13.600 0 +0
2013-10-03 2013-09-30 13.400 0 +0
2013-10-02 2013-09-27 13.400 0 +0
2013-09-30 2013-09-26 13.200 0 +0
2013-09-27 2013-09-25 13.400 0 +0
2013-09-26 2013-09-24 13.400 0 +0
2013-09-25 2013-09-23 13.400 0 +0
2013-09-24 2013-09-19 13.800 0 +0
2013-09-23 2013-09-18 13.400 0 +0
2013-09-19 2013-09-17 13.400 0 +0
2013-09-18 2013-09-16 13.600 0 +0
2013-09-17 2013-09-13 13.600 0 +0
2013-09-16 2013-09-12 14.200 0 +0
2013-09-13 2013-09-11 13.400 0 +0
2013-09-12 2013-09-10 13.600 0 +0
2013-09-11 2013-09-09 13.400 0 +0
2013-09-10 2013-09-06 13.400 0 +0
2013-09-09 2013-09-05 13.600 0 +0
2013-09-06 2013-09-04 13.400 0 +0
2013-09-05 2013-09-03 13.600 0 +0
2013-09-04 2013-09-02 13.600 0 +0
2013-09-03 2013-08-30 13.400 0 +0
2013-09-02 2013-08-29 13.600 0 +0
2013-08-30 2013-08-28 13.200 0 +0
2013-08-29 2013-08-27 13.400 0 +0
2013-08-28 2013-08-26 13.600 0 +0
2013-08-27 2013-08-23 13.600 0 +0
2013-08-26 2013-08-22 13.600 0 +0
2013-08-23 2013-08-21 13.400 0 +0
2013-08-22 2013-08-20 13.600 0 +0
2013-08-21 2013-08-19 13.800 0 +0
2013-08-20 2013-08-16 13.800 0 +0
2013-08-19 2013-08-15 14.000 0 +0
2013-08-16 2013-08-13 14.000 0 +0
2013-08-15 2013-08-12 14.400 0 +0
2013-08-13 2013-08-09 14.000 0 +0
2013-08-12 2013-08-08 14.000 0 +0
2013-08-09 2013-08-07 14.200 0 +0
2013-08-08 2013-08-06 14.000 0 +0
2013-08-07 2013-08-05 14.200 0 +0
2013-08-06 2013-08-02 14.200 0 +0
2013-08-05 2013-08-01 14.000 0 +0
2013-08-02 2013-07-31 14.000 0 +0
2013-08-01 2013-07-30 14.800 0 +0
2013-07-31 2013-07-29 14.600 0 +0
2013-07-30 2013-07-26 14.800 0 +0
2013-07-29 2013-07-25 14.200 0 +0
2013-07-26 2013-07-24 14.000 0 +0
2013-07-25 2013-07-23 13.800 0 +0
2013-07-24 2013-07-22 14.000 0 +0
2013-07-23 2013-07-19 14.200 0 +0
2013-07-22 2013-07-18 13.600 0 +0
2013-07-19 2013-07-17 13.800 0 +0
2013-07-18 2013-07-16 13.600 0 +0
2013-07-17 2013-07-15 13.600 0 +0
2013-07-16 2013-07-12 13.800 0 +0
2013-07-15 2013-07-11 13.800 0 +0
2013-07-12 2013-07-10 13.600 0 +0
2013-07-11 2013-07-09 13.400 0 +0
2013-07-10 2013-07-08 13.400 0 +0
2013-07-09 2013-07-05 13.800 0 +0
2013-07-08 2013-07-04 13.600 0 +0
2013-07-05 2013-07-03 13.400 0 +0
2013-07-04 2013-07-02 14.000 0 +0
2013-07-03 2013-06-28 14.000 0 +0
2013-07-02 2013-06-27 14.000 0 +0
2013-06-28 2013-06-26 14.000 0 +0
2013-06-27 2013-06-25 14.000 0 +0
2013-06-26 2013-06-24 14.200 0 +0
2013-06-25 2013-06-21 15.000 0 +0
2013-06-24 2013-06-20 14.600 0 +0
2013-06-21 2013-06-19 14.600 0 +0
2013-06-20 2013-06-18 14.800 0 +0
2013-06-19 2013-06-17 14.600 0 +0
2013-06-18 2013-06-14 14.800 0 +0
2013-06-17 2013-06-13 14.800 0 +0
2013-06-14 2013-06-11 15.400 0 +0
2013-06-13 2013-06-10 15.800 0 +0
2013-06-11 2013-06-07 15.400 0 +0
2013-06-10 2013-06-06 15.400 0 +0
2013-06-07 2013-06-05 15.800 0 +0
2013-06-06 2013-06-04 15.800 0 +0
2013-06-05 2013-06-03 14.400 0 +0
2013-06-04 2013-05-31 14.200 0 +0
2013-06-03 2013-05-30 14.400 0 +0
2013-05-31 2013-05-29 14.400 0 +0
2013-05-30 2013-05-28 14.600 0 +0
2013-05-29 2013-05-27 14.000 0 +0
2013-05-28 2013-05-24 14.200 0 +0
2013-05-27 2013-05-23 14.200 0 +0
2013-05-24 2013-05-22 14.800 0 +0
2013-05-23 2013-05-21 15.200 0 +0
2013-05-22 2013-05-20 15.000 0 +0
2013-05-21 2013-05-16 15.000 0 +0
2013-05-20 2013-05-15 15.000 0 +0
2013-05-16 2013-05-14 15.200 0 +0
2013-05-15 2013-05-13 15.600 0 +0
2013-05-14 2013-05-10 15.800 0 +0
2013-05-13 2013-05-09 14.400 0 +0
2013-05-10 2013-05-08 14.800 0 +0
2013-05-09 2013-05-07 13.400 0 +0
2013-05-08 2013-05-06 13.200 0 +0
2013-05-07 2013-05-03 13.200 0 +0
2013-05-06 2013-05-02 12.800 0 +0
2013-05-03 2013-04-30 13.000 0 +0
2013-05-02 2013-04-29 13.000 0 +0
2013-04-30 2013-04-26 13.000 0 +0
2013-04-29 2013-04-25 13.200 0 +0
2013-04-26 2013-04-24 13.200 0 +0
2013-04-25 2013-04-23 13.400 0 +0
2013-04-24 2013-04-22 13.800 0 +0
2013-04-23 2013-04-19 14.000 0 +0
2013-04-22 2013-04-18 13.800 0 +0
2013-04-19 2013-04-17 13.800 0 +0
2013-04-18 2013-04-16 14.000 0 +0
2013-04-17 2013-04-15 13.800 0 +0
2013-04-16 2013-04-12 14.200 0 +0
2013-04-15 2013-04-11 14.400 0 +0
2013-04-12 2013-04-10 13.800 0 +0
2013-04-11 2013-04-09 13.800 0 +0
2013-04-10 2013-04-08 13.400 0 +0
2013-04-09 2013-04-05 14.000 0 +0
2013-04-08 2013-04-03 14.800 0 +0
2013-04-05 2013-04-02 14.800 0 +0
2013-04-03 2013-03-28 15.200 0 +0
2013-04-02 2013-03-27 15.600 0 +0
2013-03-28 2013-03-26 15.800 0 +0
2013-03-27 2013-03-25 16.000 0 +0
2013-03-26 2013-03-22 16.400 0 +0
2013-03-25 2013-03-21 15.000 0 +0
2013-03-22 2013-03-20 15.200 0 +0
2013-03-21 2013-03-19 15.000 0 +0
2013-03-20 2013-03-18 14.800 0 +0
2013-03-19 2013-03-15 15.200 0 +0
2013-03-18 2013-03-14 15.200 0 +0
2013-03-15 2013-03-13 15.200 0 +0
2013-03-14 2013-03-12 15.800 0 +0
2013-03-13 2013-03-11 16.000 0 +0
2013-03-12 2013-03-08 16.000 0 +0
2013-03-11 2013-03-07 16.000 0 +0
2013-03-08 2013-03-06 15.600 0 +0
2013-03-07 2013-03-05 16.200 0 +0
2013-03-06 2013-03-04 16.400 0 +0
2013-03-05 2013-03-01 16.400 0 +0
2013-03-04 2013-02-28 17.600 0 +0
2013-03-01 2013-02-27 17.000 0 +0
2013-02-28 2013-02-26 16.800 0 +0
2013-02-27 2013-02-25 17.400 0 +0
2013-02-26 2013-02-22 17.600 0 +0
2013-02-25 2013-02-21 17.600 0 +0
2013-02-22 2013-02-20 18.400 0 +0
2013-02-21 2013-02-19 18.200 0 +0
2013-02-20 2013-02-18 18.600 0 +0
2013-02-19 2013-02-15 18.000 0 +0
2013-02-18 2013-02-14 18.800 0 +0
2013-02-15 2013-02-08 18.800 0 +0
2013-02-14 2013-02-07 18.600 0 +0
2013-02-08 2013-02-06 19.400 0 +0
2013-02-07 2013-02-05 19.200 0 +0
2013-02-06 2013-02-04 20.200 0 +0
2013-02-05 2013-02-01 19.800 0 +0
2013-02-04 2013-01-31 20.400 0 +0
2013-02-01 2013-01-30 20.800 0 +0
2013-01-31 2013-01-29 21.000 0 +0
2013-01-30 2013-01-28 22.200 0 +0
2013-01-29 2013-01-25 19.600 0 +0
2013-01-28 2013-01-24 21.000 0 +0
2013-01-25 2013-01-23 21.000 0 +0
2013-01-24 2013-01-22 22.200 0 +0
2013-01-23 2013-01-21 22.400 0 +0
2013-01-22 2013-01-18 21.800 0 +0
2013-01-21 2013-01-17 23.400 0 +0
2013-01-18 2013-01-16 23.400 0 +0
2013-01-17 2013-01-15 24.000 0 +0
2013-01-16 2013-01-14 24.000 0 +0
2013-01-15 2013-01-11 24.400 0 +0
2013-01-14 2013-01-10 26.200 0 +0
2013-01-11 2013-01-09 26.600 0 +0
2013-01-10 2013-01-08 25.600 0 +0
2013-01-09 2013-01-07 24.800 0 +0
2013-01-08 2013-01-04 23.600 0 +0
2013-01-07 2013-01-03 23.600 0 +0
2012-12-18 2012-12-14 25.000 0 -11,278
2012-12-17 2012-12-13 24.400 11,278 +40 0.06% 275,183
2012-12-13 2012-12-11 19.000 11,238 +420 0.06% 213,522
2012-12-03 2012-11-29 16.000 10,818 +20 0.06% 173,088
2012-11-26 2012-11-22 18.200 10,798 +600 0.06% 196,524
2012-11-21 2012-11-19 18.200 10,198 -6 0.06% 185,604
2012-11-14 2012-11-12 19.200 10,204 -7,160 0.06% 195,917
2012-10-30 2012-10-26 18.600 17,364 +7,160 0.10% 322,970
2012-09-13 2012-09-11 17.000 10,204 -1 0.06% 173,468
2012-09-12 2012-09-10 17.000 10,205 +2,000 0.06% 173,485
2012-08-07 2012-08-03 19.200 8,205 -8,800 0.06% 157,536
2012-07-31 2012-07-27 21.400 17,005 +5,460 0.13% 363,907
2012-07-27 2012-07-25 19.200 11,545 +860 0.09% 221,664
2012-07-25 2012-07-23 21.000 10,685 +4,840 0.08% 224,385
2012-07-24 2012-07-20 22.400 5,845 +700 0.05% 130,928
2012-07-23 2012-07-19 24.200 5,145 +1,800 0.04% 124,509
2012-07-18 2012-07-16 26.000 3,345 -1,560 0.03% 86,970
2012-07-17 2012-07-13 24.000 4,905 -6,700 0.04% 117,720
2012-07-10 2012-07-06 28.400 11,605 +3,760 0.10% 329,582
2012-07-06 2012-07-04 27.800 7,845 +4,120 0.07% 218,091
2012-06-27 2012-06-25 23.200 3,725 +880 0.03% 86,420
2012-05-24 2012-05-22 21.000 2,845 -1,600 0.02% 59,745
2012-05-18 2012-05-16 17.600 4,445 +140 0.04% 78,232
2012-05-16 2012-05-14 17.000 4,305 +1,620 0.04% 73,185
2012-05-09 2012-05-07 21.800 2,685 -9,000 0.02% 58,533
2012-05-02 2012-04-27 25.000 11,685 +9,000 0.12% 292,125
2012-04-05 2012-04-02 38.000 2,685 +940 0.04% 102,030
2012-03-19 2012-03-15 53.000 1,745 -861 0.03% 92,485
2012-02-23 2012-02-21 82.000 2,606 +500 0.07% 213,692
2012-02-13 2012-02-09 89.000 2,106 +240 0.07% 187,434
2012-02-01 2012-01-30 52.000 1,866 +30 0.06% 97,032
2011-12-07 2011-12-05 50.000 1,836 +400 0.06% 91,800
2011-11-04 2011-11-02 130.000 1,436 -8 0.08% 186,680
2011-09-27 2011-09-23 116.000 1,444 +10 0.09% 167,504
2011-08-30 2011-08-26 150.000 1,434 -2 0.09% 215,100
2011-08-26 2011-08-24 154.000 1,436 -1 0.09% 221,144
2011-06-09 2011-06-07 248.000 1,437 +500 0.10% 356,376
2011-05-19 2011-05-17 310.000 937 -20 0.07% 290,470
2011-05-18 2011-05-16 350.000 957 +20 0.07% 334,950
2011-04-07 2011-04-04 184.000 937 -10 0.07% 172,408
2011-03-23 2011-03-21 178.000 947 -10 0.07% 168,566
2011-03-22 2011-03-18 176.000 957 -10 0.07% 168,432
2011-03-17 2011-03-15 186.000 967 -50 0.07% 179,862
2011-02-18 2011-02-16 214.000 1,017 -2 0.08% 217,638
2011-01-31 2011-01-27 182.000 1,019 -1 0.08% 185,458
2011-01-26 2011-01-24 160.000 1,020 -1 0.08% 163,200
2011-01-21 2011-01-19 174.000 1,021 -2 0.08% 177,654
2010-12-29 2010-12-24 170.000 1,023 -8 0.08% 173,910
2010-12-28 2010-12-22 174.000 1,031 -3 0.08% 179,394
2010-12-14 2010-12-10 190.000 1,034 -1 0.08% 196,460
2010-11-17 2010-11-15 230.000 1,035 -4 0.08% 238,050
2010-11-16 2010-11-12 228.000 1,039 -6 0.08% 236,892
2010-11-12 2010-11-10 238.000 1,045 -20 0.08% 248,710
2010-10-28 2010-10-26 232.000 1,065 +20 0.08% 247,080
2010-10-27 2010-10-25 240.000 1,045 +50 0.08% 250,800
2010-10-13 2010-10-11 144.000 995 -1 0.08% 143,280
2010-10-11 2010-10-07 148.000 996 -1 0.08% 147,408
2010-10-06 2010-10-04 144.000 997 -2 0.08% 143,568
2010-10-04 2010-09-29 144.000 999 -1 0.08% 143,856
2010-09-30 2010-09-28 144.000 1,000 -6 0.08% 144,000
2010-09-28 2010-09-24 144.000 1,006 -1 0.08% 144,864
2010-09-17 2010-09-15 142.000 1,007 -3 0.08% 142,994
2010-09-16 2010-09-14 142.000 1,010 -2 0.08% 143,420
2010-09-14 2010-09-10 140.000 1,012 -1 0.08% 141,680
2010-09-13 2010-09-09 140.000 1,013 -54 0.08% 141,820
2010-09-08 2010-09-06 140.000 1,067 -1 0.08% 149,380
2010-09-03 2010-09-01 142.000 1,068 -6 0.08% 151,656
2010-09-02 2010-08-31 146.000 1,074 -21 0.08% 156,804
2010-08-05 2010-08-03 150.000 1,095 -70 0.08% 164,250
2010-08-02 2010-07-29 146.000 1,165 +70 0.09% 170,090
2010-07-23 2010-07-21 140.000 1,095 -4 0.08% 153,300
2010-07-20 2010-07-16 138.000 1,099 -1 0.08% 151,662
2010-06-30 2010-06-28 146.000 1,100 +10 0.08% 160,600
2010-06-18 2010-06-15 158.000 1,090 -65,938 0.08% 172,220
2010-06-03 2010-06-01 260.000 67,028 +65,687 5.09% 17,427,280
2010-06-02 2010-05-31 260.000 1,341 +5 0.10% 348,660
2010-05-31 2010-05-27 260.000 1,336 +2 0.10% 347,360
2010-05-27 2010-05-25 250.000 1,334 +1 0.10% 333,500
2010-05-26 2010-05-24 260.000 1,333 +211 0.10% 346,580
2010-05-25 2010-05-20 260.000 1,122 -7 0.09% 291,720
2010-05-13 2010-05-11 330.000 1,129 +13 0.09% 372,570
2010-05-06 2010-05-04 360.000 1,116 -1 0.10% 401,760
2010-04-29 2010-04-27 360.000 1,117 +190 0.10% 402,120
2010-04-27 2010-04-23 390.000 927 +7 0.08% 361,530
2010-04-26 2010-04-22 390.000 920 +100 0.08% 358,800
2010-04-12 2010-04-08 430.000 820 +87 0.07% 352,600
2010-04-09 2010-04-07 430.000 733 +13 0.06% 315,190
2010-03-31 2010-03-29 410.000 720 -3 0.06% 295,200
2010-03-23 2010-03-19 430.000 723 -20 0.06% 310,890
2010-03-22 2010-03-18 430.000 743 +2 0.06% 319,490
2010-03-18 2010-03-16 450.000 741 -130 0.07% 333,450
2010-03-11 2010-03-09 430.000 871 +150 0.08% 374,530
2010-03-10 2010-03-08 460.000 721 -100 0.07% 331,660
2010-03-02 2010-02-26 450.000 821 +100 0.07% 369,450
2010-02-19 2010-02-17 520.000 721 -299 0.07% 374,920
2010-02-18 2010-02-12 500.000 1,020 -120 0.09% 510,000
2010-02-12 2010-02-10 490.000 1,140 +120 0.10% 558,600
2010-02-03 2010-02-01 410.000 1,020 +1 0.09% 418,200
2010-01-22 2010-01-20 450.000 1,019 +3 0.09% 458,550
2010-01-21 2010-01-19 460.000 1,016 +1 0.09% 467,360
2010-01-20 2010-01-18 460.000 1,015 +60 0.09% 466,900
2010-01-19 2010-01-15 470.000 955 -17 0.09% 448,850
2010-01-14 2010-01-12 480.000 972 -4 0.09% 466,560
2010-01-07 2010-01-05 470.000 976 +52 0.09% 458,720
2010-01-05 2009-12-31 460.000 924 +2 0.08% 425,040
2009-12-30 2009-12-28 460.000 922 -1 0.08% 424,120
2009-12-28 2009-12-22 450.000 923 +1 0.08% 415,350
2009-12-18 2009-12-16 480.000 922 +43 0.08% 442,560
2009-12-16 2009-12-14 500.000 879 +41 0.08% 439,500
2009-12-15 2009-12-11 510.000 838 -2 0.08% 427,380
2009-12-14 2009-12-10 520.000 840 +2 0.08% 436,800
2009-12-08 2009-12-04 470.000 838 -1 0.08% 393,860
2009-12-04 2009-12-02 480.000 839 +50 0.08% 402,720
2009-12-02 2009-11-30 460.000 789 +1 0.07% 362,940
2009-11-30 2009-11-26 490.000 788 +2 0.07% 386,120
2009-11-27 2009-11-25 490.000 786 +102 0.07% 385,140
2009-11-26 2009-11-24 500.000 684 +1 0.06% 342,000
2009-11-18 2009-11-16 490.000 683 +4 0.06% 334,670
2009-10-29 2009-10-27 440.000 679 -6 0.06% 298,760
2009-10-12 2009-10-08 400.000 685 +30 0.06% 274,000
2009-10-06 2009-10-02 380.000 655 +20 0.06% 248,900
2009-09-28 2009-09-24 410.000 635 +210 0.06% 260,350
2009-09-08 2009-09-04 430.000 425 +1 0.04% 182,750
2009-09-07 2009-09-03 440.000 424 +106 0.04% 186,560
2009-09-04 2009-09-02 430.000 318 -14 0.03% 136,740
2009-09-03 2009-09-01 440.000 332 -46 0.03% 146,080
2009-09-01 2009-08-28 460.000 378 +1 0.03% 173,880
2009-08-21 2009-08-19 460.000 377 +2 0.03% 173,420
2009-08-10 2009-08-06 530.000 375 -10 0.03% 198,750
2009-08-07 2009-08-05 540.000 385 -165 0.04% 207,900
2009-08-06 2009-08-04 510.000 550 -24 0.05% 280,500
2009-08-05 2009-08-03 500.000 574 +24 0.05% 287,000
2009-07-28 2009-07-24 470.000 550 +1 0.05% 258,500
2009-07-17 2009-07-15 540.000 549 +5 0.05% 296,460
2009-07-10 2009-07-08 460.000 544 -6 0.05% 250,240
2009-06-19 2009-06-17 520.000 550 +186 0.05% 286,000
2009-06-17 2009-06-15 560.000 364 +60 0.03% 203,840
2009-06-15 2009-06-11 600.000 304 +1 0.03% 182,400
2009-06-05 2009-06-03 660.000 303 +7 0.03% 199,980
2009-06-03 2009-06-01 690.000 296 -70 0.03% 204,240
2009-05-26 2009-05-22 640.000 366 -23 0.03% 234,240
2009-05-18 2009-05-14 560.000 389 -20 0.04% 217,840
2009-05-15 2009-05-13 570.000 409 +20 0.04% 233,130
2009-05-14 2009-05-12 570.000 389 -23 0.04% 221,730
2009-05-11 2009-05-07 570.000 412 -10 0.04% 234,840
2009-05-08 2009-05-06 590.000 422 -80 0.04% 248,980
2009-05-05 2009-04-30 510.000 502 +40 0.05% 256,020
2009-05-04 2009-04-29 510.000 462 +40 0.04% 235,620
2009-04-29 2009-04-27 490.000 422 -1 0.04% 206,780
2009-04-20 2009-04-16 590.000 423 +3 0.04% 249,570
2009-04-17 2009-04-15 620.000 420 +100 0.04% 260,400
2009-04-06 2009-04-02 430.000 320 -3 0.03% 137,600
2009-04-01 2009-03-30 380.000 323 +3 0.03% 122,740
2009-03-31 2009-03-27 390.000 320 -10 0.03% 124,800
2009-03-24 2009-03-20 360.000 330 -5 0.03% 118,800
2009-03-23 2009-03-19 370.000 335 -2 0.03% 123,950
2009-03-20 2009-03-18 340.000 337 +4 0.03% 114,580
2009-03-19 2009-03-17 340.000 333 +1 0.03% 113,220
2009-03-18 2009-03-16 350.000 332 +1 0.03% 116,200
2009-03-12 2009-03-10 320.000 331 +6 0.03% 105,920
2009-03-09 2009-03-05 330.000 325 -1 0.03% 107,250
2009-01-16 2009-01-14 380.000 326 +2 0.03% 123,880
2008-12-08 2008-12-04 300.000 324 +2 0.03% 97,200
2008-11-13 2008-11-11 290.000 322 +2 0.03% 93,380
2008-10-30 2008-10-28 200.000 320 +4 0.03% 64,000
2008-10-29 2008-10-27 200.000 316 +5 0.03% 63,200
2008-10-28 2008-10-24 200.000 311 +16 0.03% 62,200
2008-10-21 2008-10-17 260.000 295 +8 0.03% 76,700
2008-10-03 2008-09-30 390.000 287 +8 0.03% 111,930
2008-09-18 2008-09-16 420.000 279 -2 0.03% 117,180
2008-09-12 2008-09-10 470.000 281 -2 0.03% 132,070
2008-09-11 2008-09-09 480.000 283 -1 0.03% 135,840
2008-08-28 2008-08-26 480.000 284 +1 0.03% 136,320
2008-08-14 2008-08-12 540.000 283 -10 0.03% 152,820
2008-07-21 2008-07-17 700.000 293 -19 0.03% 205,100
2008-07-08 2008-07-04 740.000 312 -17 0.03% 230,880
2008-07-04 2008-07-02 740.000 329 -87 0.03% 243,460
2008-06-30 2008-06-26 760.000 416 +87 0.04% 316,160
2008-06-23 2008-06-19 850.000 329 +29 0.03% 279,650
2008-06-13 2008-06-11 920.000 300 +4 0.03% 276,000
2008-06-04 2008-06-02 1010.000 296 -8 0.03% 298,960
2008-06-03 2008-05-30 1070.000 304 +9 0.03% 325,280
2008-05-30 2008-05-28 930.000 295 -1 0.03% 274,350
2008-05-22 2008-05-20 960.000 296 -6 0.03% 284,160
2008-05-14 2008-05-09 990.000 302 +2 0.03% 298,980
2008-04-03 2008-04-01 980.000 300 +3 0.03% 294,000
2008-03-31 2008-03-27 960.000 297 +2 0.03% 285,120
2008-03-27 2008-03-25 930.000 295 -4 0.03% 274,350
2008-03-07 2008-03-05 1210.000 299 +1 0.03% 361,790
2008-03-06 2008-03-04 1230.000 298 +4 0.03% 366,540
2008-03-03 2008-02-28 1180.000 294 -1 0.03% 346,920
2008-02-13 2008-02-11 1020.000 295 -6 0.03% 300,900
2008-01-31 2008-01-29 1030.000 301 +1 0.03% 310,030
2008-01-25 2008-01-23 1000.000 300 +11 0.03% 300,000
2008-01-24 2008-01-22 960.000 289 -16 0.03% 277,440
2008-01-22 2008-01-18 1130.000 305 +1 0.03% 344,650
2008-01-09 2008-01-07 1450.000 304 +2 0.03% 440,800
2008-01-08 2008-01-04 1480.000 302 +48 0.03% 446,960
2008-01-04 2008-01-02 1250.000 254 +1 0.02% 317,500
2008-01-03 2007-12-31 1240.000 253 +3 0.02% 313,720
2007-12-21 2007-12-19 1090.000 250 -3 0.03% 272,500
2007-12-18 2007-12-14 1210.000 253 +1 0.03% 306,130
2007-12-17 2007-12-13 1220.000 252 +5 0.03% 307,440
2007-12-11 2007-12-07 1390.000 247 +1 0.03% 343,330
2007-12-10 2007-12-06 1400.000 246 +11 0.03% 344,400
2007-12-07 2007-12-05 1370.000 235 +2 0.03% 321,950
2007-12-03 2007-11-29 1400.000 233 +1 0.02% 326,200
2007-11-27 2007-11-23 1360.000 232 -2 0.03% 315,520
2007-11-26 2007-11-22 1370.000 234 +4 0.03% 320,580
2007-11-23 2007-11-21 1440.000 230 +1 0.03% 331,200
2007-11-22 2007-11-20 1480.000 229 +8 0.03% 338,920
2007-11-21 2007-11-19 1490.000 221 +1 0.03% 329,290
2007-11-20 2007-11-16 1500.000 220 -1 0.03% 330,000
2007-11-16 2007-11-14 1530.000 221 +2 0.03% 338,130
2007-11-12 2007-11-08 1610.000 219 +3 0.03% 352,590
2007-11-09 2007-11-07 1650.000 216 +21 0.03% 356,400
2007-11-08 2007-11-06 1690.000 195 -6 0.03% 329,550
2007-11-05 2007-11-01 1760.000 201 -2 0.03% 353,760
2007-11-02 2007-10-31 1780.000 203 -3 0.03% 361,340
2007-10-31 2007-10-29 1890.000 206 +11 0.03% 389,340
2007-10-26 2007-10-24 1730.000 195 +1 0.03% 337,350
2007-10-24 2007-10-22 1580.000 194 -1 0.03% 306,520
2007-10-22 2007-10-17 1560.000 195 -2 0.03% 304,200
2007-10-18 2007-10-16 1500.000 197 +6 0.03% 295,500
2007-10-17 2007-10-15 1590.000 191 +8 0.03% 303,690
2007-10-16 2007-10-12 1640.000 183 -3 0.02% 300,120
2007-10-15 2007-10-11 1670.000 186 +4 0.02% 310,620
2007-10-12 2007-10-10 1690.000 182 +3 0.02% 307,580
2007-10-11 2007-10-09 1680.000 179 +1 0.02% 300,720
2007-10-10 2007-10-08 1680.000 178 -1 0.02% 299,040
2007-10-09 2007-10-05 1720.000 179 +1 0.02% 307,880
2007-10-05 2007-10-03 1700.000 178 +1 0.02% 302,600
2007-10-04 2007-10-02 1790.000 177 +1 0.02% 316,830
2007-10-03 2007-09-28 1870.000 176 +3 0.02% 329,120
2007-09-28 2007-09-25 1650.000 173 +6 0.02% 285,450
2007-09-19 2007-09-17 1970.000 167 -29 0.02% 328,990
2007-09-18 2007-09-14 2010.000 196 +2 0.03% 393,960
2007-09-14 2007-09-12 2000.000 194 +2 0.03% 388,000
2007-09-11 2007-09-07 2040.000 192 -8 0.03% 391,680
2007-09-10 2007-09-06 2050.000 200 +1 0.03% 410,000
2007-09-06 2007-09-04 2080.000 199 +1 0.03% 413,920
2007-09-05 2007-09-03 2150.000 198 -3 0.03% 425,700
2007-09-04 2007-08-31 2070.000 201 +1 0.03% 416,070
2007-09-03 2007-08-30 2040.000 200 -3 0.03% 408,000
2007-08-31 2007-08-29 2000.000 203 +8 0.03% 406,000
2007-08-30 2007-08-28 2080.000 195 +12 0.03% 405,600
2007-08-29 2007-08-27 2210.000 183 +5 0.03% 404,430
2007-08-27 2007-08-23 2010.000 178 +1 0.03% 357,780
2007-08-23 2007-08-21 1980.000 177 +1 0.03% 350,460
2007-08-22 2007-08-20 2000.000 176 +3 0.03% 352,000
2007-08-21 2007-08-17 1950.000 173 +1 0.03% 337,350
2007-08-20 2007-08-16 2070.000 172 -2 0.03% 356,040
2007-08-17 2007-08-15 2210.000 174 -2 0.03% 384,540
2007-08-16 2007-08-14 2280.000 176 +1 0.03% 401,280
2007-08-10 2007-08-08 2370.000 175 -9 0.03% 414,750
2007-08-09 2007-08-07 2300.000 184 -68 0.03% 423,200
2007-08-07 2007-08-03 2750.000 252 -42 0.04% 693,000
2007-08-06 2007-08-02 2750.000 294 -20 0.04% 808,500
2007-08-03 2007-08-01 2800.000 314 +37 0.05% 879,200
2007-08-02 2007-07-31 2900.000 277 +21 0.04% 803,300
2007-08-01 2007-07-30 2900.000 256 +36 0.04% 742,400
2007-07-31 2007-07-27 2900.000 220 -2 0.03% 638,000
2007-07-30 2007-07-26 3000.000 222 +45 0.04% 666,000
2007-07-26 2007-07-24 2950.000 177 -113 0.04% 522,150
2007-07-23 2007-07-19 2950.000 290 +4 0.06% 855,500
2007-07-19 2007-07-17 2950.000 286 +1 0.06% 843,700
2007-07-18 2007-07-16 3050.000 285 -95 0.06% 869,250
2007-07-17 2007-07-13 3400.000 380 -200 0.08% 1,292,000
2007-07-16 2007-07-12 3100.000 580 -67 0.12% 1,798,000
2007-07-12 2007-07-10 3100.000 647 +401 0.13% 2,005,700
2007-07-11 2007-07-09 3150.000 246 +57 0.05% 774,900
2007-07-10 2007-07-06 3100.000 189 +8 0.04% 585,900
2007-07-09 2007-07-05 3050.000 181 +2 0.04% 552,050
2007-07-06 2007-07-04 3250.000 179 -3 0.04% 581,750
2007-07-05 2007-07-03 3100.000 182 +5 0.04% 564,200
2007-07-04 2007-06-29 3400.000 177 +1 0.04% 601,800
2007-06-27 2007-06-25 3600.000 176 +1 0.04% 633,600
2007-06-26 2007-06-22 3800.000 175 0.04% 665,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top