History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-10-13 | 2025-10-09 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-10-10 | 2025-10-08 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-10-09 | 2025-10-06 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-10-08 | 2025-10-03 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-10-06 | 2025-10-02 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-10-03 | 2025-09-30 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-10-02 | 2025-09-29 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-09-30 | 2025-09-26 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-09-29 | 2025-09-25 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-09-26 | 2025-09-24 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-09-25 | 2025-09-23 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-09-24 | 2025-09-22 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-09-23 | 2025-09-19 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-09-22 | 2025-09-18 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-09-19 | 2025-09-17 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-09-18 | 2025-09-16 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-09-17 | 2025-09-15 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-09-16 | 2025-09-12 | 0.249 | 8,393 | +0 | 0.00% | 2,090 |
| 2025-09-15 | 2025-09-11 | 0.248 | 8,393 | +0 | 0.00% | 2,081 |
| 2025-09-12 | 2025-09-10 | 0.248 | 8,393 | +0 | 0.00% | 2,081 |
| 2025-09-11 | 2025-09-09 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-09-10 | 2025-09-08 | 0.248 | 8,393 | +0 | 0.00% | 2,081 |
| 2025-09-09 | 2025-09-05 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-09-08 | 2025-09-04 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-09-05 | 2025-09-03 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-09-04 | 2025-09-02 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-09-03 | 2025-09-01 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-09-02 | 2025-08-29 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-09-01 | 2025-08-28 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-08-29 | 2025-08-27 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-08-28 | 2025-08-26 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-08-27 | 2025-08-25 | 0.290 | 8,393 | +0 | 0.00% | 2,434 |
| 2025-08-26 | 2025-08-22 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-08-25 | 2025-08-21 | 0.285 | 8,393 | +0 | 0.00% | 2,392 |
| 2025-08-22 | 2025-08-20 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-08-21 | 2025-08-19 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-08-20 | 2025-08-18 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-08-19 | 2025-08-15 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-08-18 | 2025-08-14 | 0.285 | 8,393 | +0 | 0.00% | 2,392 |
| 2025-08-15 | 2025-08-13 | 0.290 | 8,393 | +0 | 0.00% | 2,434 |
| 2025-08-14 | 2025-08-12 | 0.290 | 8,393 | +0 | 0.00% | 2,434 |
| 2025-08-13 | 2025-08-11 | 0.290 | 8,393 | +0 | 0.00% | 2,434 |
| 2025-08-12 | 2025-08-08 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-08-11 | 2025-08-07 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-08-08 | 2025-08-06 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-08-07 | 2025-08-05 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-08-06 | 2025-08-04 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-08-05 | 2025-08-01 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-08-04 | 2025-07-31 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-08-01 | 2025-07-30 | 0.295 | 8,393 | +0 | 0.00% | 2,476 |
| 2025-07-31 | 2025-07-29 | 0.248 | 8,393 | +0 | 0.00% | 2,081 |
| 2025-07-30 | 2025-07-28 | 0.247 | 8,393 | +0 | 0.00% | 2,073 |
| 2025-07-29 | 2025-07-25 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-07-28 | 2025-07-24 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-07-25 | 2025-07-23 | 0.246 | 8,393 | +0 | 0.00% | 2,065 |
| 2025-07-24 | 2025-07-22 | 0.246 | 8,393 | +0 | 0.00% | 2,065 |
| 2025-07-23 | 2025-07-21 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-07-22 | 2025-07-18 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-07-21 | 2025-07-17 | 0.245 | 8,393 | +0 | 0.00% | 2,056 |
| 2025-07-18 | 2025-07-16 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-07-17 | 2025-07-15 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-07-16 | 2025-07-14 | 0.249 | 8,393 | +0 | 0.00% | 2,090 |
| 2025-07-15 | 2025-07-11 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-07-14 | 2025-07-10 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-07-11 | 2025-07-09 | 0.239 | 8,393 | +0 | 0.00% | 2,006 |
| 2025-07-10 | 2025-07-08 | 0.245 | 8,393 | +0 | 0.00% | 2,056 |
| 2025-07-09 | 2025-07-07 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-07-08 | 2025-07-04 | 0.300 | 8,393 | +0 | 0.00% | 2,518 |
| 2025-07-07 | 2025-07-03 | 0.310 | 8,393 | +0 | 0.00% | 2,602 |
| 2025-07-04 | 2025-07-02 | 0.330 | 8,393 | +0 | 0.00% | 2,770 |
| 2025-07-03 | 2025-06-30 | 0.340 | 8,393 | +0 | 0.00% | 2,854 |
| 2025-07-02 | 2025-06-27 | 0.320 | 8,393 | +0 | 0.00% | 2,686 |
| 2025-06-30 | 2025-06-26 | 0.320 | 8,393 | +0 | 0.00% | 2,686 |
| 2025-06-27 | 2025-06-25 | 0.315 | 8,393 | +0 | 0.00% | 2,644 |
| 2025-06-26 | 2025-06-24 | 0.315 | 8,393 | +0 | 0.00% | 2,644 |
| 2025-06-25 | 2025-06-23 | 0.320 | 8,393 | +0 | 0.00% | 2,686 |
| 2025-06-24 | 2025-06-20 | 0.330 | 8,393 | +0 | 0.00% | 2,770 |
| 2025-06-23 | 2025-06-19 | 0.340 | 8,393 | +0 | 0.00% | 2,854 |
| 2025-06-20 | 2025-06-18 | 0.350 | 8,393 | +0 | 0.00% | 2,938 |
| 2025-06-19 | 2025-06-17 | 0.355 | 8,393 | +0 | 0.00% | 2,980 |
| 2025-06-18 | 2025-06-16 | 0.315 | 8,393 | +0 | 0.00% | 2,644 |
| 2025-06-17 | 2025-06-13 | 0.310 | 8,393 | +0 | 0.00% | 2,602 |
| 2025-06-16 | 2025-06-12 | 0.315 | 8,393 | +0 | 0.00% | 2,644 |
| 2025-06-13 | 2025-06-11 | 0.320 | 8,393 | +0 | 0.00% | 2,686 |
| 2025-06-12 | 2025-06-10 | 0.315 | 8,393 | +0 | 0.00% | 2,644 |
| 2025-06-11 | 2025-06-09 | 0.325 | 8,393 | +0 | 0.00% | 2,728 |
| 2025-06-10 | 2025-06-06 | 0.290 | 8,393 | +0 | 0.00% | 2,434 |
| 2025-06-09 | 2025-06-05 | 0.242 | 8,393 | +0 | 0.00% | 2,031 |
| 2025-06-06 | 2025-06-04 | 0.237 | 8,393 | +0 | 0.00% | 1,989 |
| 2025-06-05 | 2025-06-03 | 0.236 | 8,393 | +0 | 0.00% | 1,981 |
| 2025-06-04 | 2025-06-02 | 0.235 | 8,393 | +0 | 0.00% | 1,972 |
| 2025-06-03 | 2025-05-30 | 0.242 | 8,393 | +0 | 0.00% | 2,031 |
| 2025-06-02 | 2025-05-29 | 0.243 | 8,393 | +0 | 0.00% | 2,039 |
| 2025-05-30 | 2025-05-28 | 0.238 | 8,393 | +0 | 0.00% | 1,998 |
| 2025-05-29 | 2025-05-27 | 0.248 | 8,393 | +0 | 0.00% | 2,081 |
| 2025-05-28 | 2025-05-26 | 0.240 | 8,393 | +0 | 0.00% | 2,014 |
| 2025-05-27 | 2025-05-23 | 0.245 | 8,393 | +0 | 0.00% | 2,056 |
| 2025-05-26 | 2025-05-22 | 0.243 | 8,393 | +0 | 0.00% | 2,039 |
| 2025-05-23 | 2025-05-21 | 0.227 | 8,393 | +0 | 0.00% | 1,905 |
| 2025-05-22 | 2025-05-20 | 0.248 | 8,393 | +0 | 0.00% | 2,081 |
| 2025-05-21 | 2025-05-19 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-05-20 | 2025-05-16 | 0.242 | 8,393 | +0 | 0.00% | 2,031 |
| 2025-05-19 | 2025-05-15 | 0.232 | 8,393 | +0 | 0.00% | 1,947 |
| 2025-05-16 | 2025-05-14 | 0.229 | 8,393 | +0 | 0.00% | 1,922 |
| 2025-05-15 | 2025-05-13 | 0.228 | 8,393 | +0 | 0.00% | 1,914 |
| 2025-05-14 | 2025-05-12 | 0.210 | 8,393 | +0 | 0.00% | 1,763 |
| 2025-05-13 | 2025-05-09 | 0.241 | 8,393 | +0 | 0.00% | 2,023 |
| 2025-05-12 | 2025-05-08 | 0.249 | 8,393 | +0 | 0.00% | 2,090 |
| 2025-05-09 | 2025-05-07 | 0.249 | 8,393 | +0 | 0.00% | 2,090 |
| 2025-05-08 | 2025-05-06 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-05-07 | 2025-05-02 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-05-06 | 2025-04-30 | 0.228 | 8,393 | +0 | 0.00% | 1,914 |
| 2025-05-02 | 2025-04-29 | 0.224 | 8,393 | +0 | 0.00% | 1,880 |
| 2025-04-30 | 2025-04-28 | 0.203 | 8,393 | +0 | 0.00% | 1,704 |
| 2025-04-29 | 2025-04-25 | 0.225 | 8,393 | +0 | 0.00% | 1,888 |
| 2025-04-28 | 2025-04-24 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-04-25 | 2025-04-23 | 0.275 | 8,393 | +0 | 0.00% | 2,308 |
| 2025-04-24 | 2025-04-22 | 0.265 | 8,393 | +0 | 0.00% | 2,224 |
| 2025-04-23 | 2025-04-17 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-04-22 | 2025-04-16 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-04-17 | 2025-04-15 | 0.260 | 8,393 | +0 | 0.00% | 2,182 |
| 2025-04-16 | 2025-04-14 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-04-15 | 2025-04-11 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-04-14 | 2025-04-10 | 0.255 | 8,393 | +0 | 0.00% | 2,140 |
| 2025-04-11 | 2025-04-09 | 0.270 | 8,393 | +0 | 0.00% | 2,266 |
| 2025-04-10 | 2025-04-08 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-04-09 | 2025-04-07 | 0.250 | 8,393 | +0 | 0.00% | 2,098 |
| 2025-04-08 | 2025-04-03 | 0.280 | 8,393 | +0 | 0.00% | 2,350 |
| 2025-04-07 | 2025-04-02 | 0.290 | 8,393 | +0 | 0.00% | 2,434 |
| 2025-04-03 | 2025-04-01 | 0.300 | 8,393 | -1,000 | 0.00% | 2,518 |
| 2024-02-21 | 2024-02-19 | 0.172 | 9,393 | -2,200 | 0.00% | 1,616 |
| 2023-08-31 | 2023-08-29 | 0.228 | 11,593 | -20 | 0.00% | 2,643 |
| 2023-04-24 | 2023-04-20 | 0.250 | 11,613 | -7,000 | 0.00% | 2,903 |
| 2023-01-06 | 2023-01-04 | 0.390 | 18,613 | -200 | 0.01% | 7,259 |
| 2022-12-30 | 2022-12-28 | 0.390 | 18,813 | -1 | 0.01% | 7,337 |
| 2022-05-25 | 2022-05-23 | 0.660 | 18,814 | -12,600 | 0.01% | 12,417 |
| 2022-05-24 | 2022-05-20 | 0.700 | 31,414 | -5,600 | 0.01% | 21,990 |
| 2022-05-23 | 2022-05-19 | 0.680 | 37,014 | +11,600 | 0.01% | 25,170 |
| 2022-05-20 | 2022-05-18 | 0.700 | 25,414 | +6,600 | 0.01% | 17,790 |
| 2021-11-11 | 2021-11-09 | 0.540 | 18,814 | -41,800 | 0.01% | 10,160 |
| 2021-11-10 | 2021-11-08 | 0.520 | 60,614 | -6,000 | 0.02% | 31,519 |
| 2021-10-22 | 2021-10-20 | 0.500 | 66,614 | +16,400 | 0.02% | 33,307 |
| 2021-10-18 | 2021-10-12 | 0.500 | 50,214 | +15,800 | 0.01% | 25,107 |
| 2021-10-15 | 2021-10-11 | 0.520 | 34,414 | +15,600 | 0.01% | 17,895 |
| 2021-10-12 | 2021-10-08 | 0.520 | 18,814 | -1,000 | 0.01% | 9,783 |
| 2021-10-07 | 2021-10-05 | 0.540 | 19,814 | +200 | 0.01% | 10,700 |
| 2021-06-17 | 2021-06-15 | 0.540 | 19,614 | -25,000 | 0.01% | 10,592 |
| 2021-03-01 | 2021-02-25 | 0.360 | 44,614 | +600 | 0.01% | 16,061 |
| 2021-01-22 | 2021-01-20 | 0.240 | 44,014 | -4,000 | 0.01% | 10,563 |
| 2021-01-18 | 2021-01-14 | 0.220 | 48,014 | +3,200 | 0.01% | 10,563 |
| 2021-01-15 | 2021-01-13 | 0.240 | 44,814 | +2,800 | 0.01% | 10,755 |
| 2020-12-30 | 2020-12-28 | 0.300 | 42,014 | -2,000 | 0.01% | 12,604 |
| 2020-12-23 | 2020-12-21 | 0.320 | 44,014 | +600 | 0.01% | 14,084 |
| 2020-12-18 | 2020-12-16 | 0.320 | 43,414 | +2,000 | 0.01% | 13,892 |
| 2020-10-21 | 2020-10-19 | 0.260 | 41,414 | +200 | 0.01% | 10,768 |
| 2020-10-08 | 2020-10-06 | 0.260 | 41,214 | -5,400 | 0.01% | 10,716 |
| 2020-10-07 | 2020-10-05 | 0.260 | 46,614 | +5,400 | 0.01% | 12,120 |
| 2020-10-06 | 2020-09-30 | 0.260 | 41,214 | -200 | 0.01% | 10,716 |
| 2020-09-30 | 2020-09-28 | 0.260 | 41,414 | +200 | 0.01% | 10,768 |
| 2019-09-27 | 2019-09-25 | 1.020 | 41,214 | -40,000 | 0.02% | 42,038 |
| 2019-09-26 | 2019-09-24 | 1.080 | 81,214 | +40,000 | 0.03% | 87,711 |
| 2019-02-27 | 2019-02-25 | 1.100 | 41,214 | +1,400 | 0.02% | 45,335 |
| 2019-02-26 | 2019-02-22 | 1.020 | 39,814 | +400 | 0.02% | 40,610 |
| 2018-04-17 | 2018-04-13 | 0.940 | 39,414 | +2,000 | 0.02% | 37,049 |
| 2018-01-22 | 2018-01-18 | 1.180 | 37,414 | +600 | 0.02% | 44,149 |
| 2018-01-08 | 2018-01-04 | 1.240 | 36,814 | -1,400 | 0.01% | 45,649 |
| 2017-10-18 | 2017-10-16 | 1.160 | 38,214 | +3 | 0.02% | 44,328 |
| 2017-09-28 | 2017-09-26 | 1.100 | 38,211 | -80 | 0.02% | 42,032 |
| 2017-04-28 | 2017-04-26 | 1.300 | 38,291 | -200 | 0.02% | 49,778 |
| 2017-02-24 | 2017-02-22 | 1.580 | 38,491 | +25,000 | 0.02% | 60,816 |
| 2016-11-16 | 2016-11-14 | 2.000 | 13,491 | +200 | 0.01% | 26,982 |
| 2016-05-19 | 2016-05-17 | 2.480 | 13,291 | +200 | 0.01% | 32,962 |
| 2016-04-15 | 2016-04-13 | 1.660 | 13,091 | +3,000 | 0.01% | 21,731 |
| 2016-03-24 | 2016-03-22 | 1.680 | 10,091 | +2,000 | 0.01% | 16,953 |
| 2016-03-14 | 2016-03-10 | 2.100 | 8,091 | -400 | 0.01% | 16,991 |
| 2016-02-02 | 2016-01-29 | 2.940 | 8,491 | +400 | 0.01% | 24,964 |
| 2015-07-16 | 2015-07-14 | 7.100 | 8,091 | +800 | 0.01% | 57,446 |
| 2015-07-09 | 2015-07-07 | 6.500 | 7,291 | +600 | 0.01% | 47,392 |
| 2015-05-12 | 2015-05-08 | 10.400 | 6,691 | +800 | 0.01% | 69,586 |
| 2015-04-30 | 2015-04-28 | 11.400 | 5,891 | -15,000 | 0.01% | 67,157 |
| 2015-04-27 | 2015-04-23 | 9.100 | 20,891 | -400 | 0.05% | 190,108 |
| 2015-04-24 | 2015-04-22 | 8.800 | 21,291 | +400 | 0.05% | 187,361 |
| 2015-04-23 | 2015-04-21 | 8.500 | 20,891 | -100 | 0.05% | 177,574 |
| 2015-03-26 | 2015-03-24 | 6.400 | 20,991 | +400 | 0.05% | 134,342 |
| 2015-03-04 | 2015-03-02 | 6.200 | 20,591 | -1,600 | 0.05% | 127,664 |
| 2015-03-03 | 2015-02-27 | 6.500 | 22,191 | +15,000 | 0.05% | 144,242 |
| 2015-02-03 | 2015-01-30 | 7.900 | 7,191 | +600 | 0.02% | 56,809 |
| 2014-12-16 | 2014-12-12 | 10.200 | 6,591 | +600 | 0.01% | 67,228 |
| 2014-10-24 | 2014-10-22 | 10.200 | 5,991 | -53,923 | 0.01% | 61,108 |
| 2014-10-10 | 2014-10-08 | 12.200 | 59,914 | +53,923 | 0.14% | 730,951 |
| 2014-10-09 | 2014-10-07 | 12.000 | 5,991 | -40 | 0.01% | 71,892 |
| 2014-09-19 | 2014-09-17 | 12.600 | 6,031 | -20 | 0.01% | 75,991 |
| 2014-09-04 | 2014-09-02 | 12.800 | 6,051 | -480 | 0.01% | 77,453 |
| 2014-08-20 | 2014-08-18 | 14.600 | 6,531 | +20 | 0.02% | 95,353 |
| 2014-08-19 | 2014-08-15 | 14.400 | 6,511 | -220 | 0.02% | 93,758 |
| 2014-08-05 | 2014-08-01 | 16.400 | 6,731 | +220 | 0.02% | 110,388 |
| 2014-07-25 | 2014-07-23 | 16.200 | 6,511 | -4,060 | 0.02% | 105,478 |
| 2014-07-08 | 2014-07-04 | 15.600 | 10,571 | +100 | 0.03% | 164,908 |
| 2014-06-26 | 2014-06-24 | 15.400 | 10,471 | -1,600 | 0.02% | 161,253 |
| 2014-06-23 | 2014-06-19 | 15.800 | 12,071 | +1,600 | 0.03% | 190,722 |
| 2014-05-15 | 2014-05-13 | 14.600 | 10,471 | -400 | 0.02% | 152,877 |
| 2014-05-14 | 2014-05-12 | 15.000 | 10,871 | -2,440 | 0.03% | 163,065 |
| 2014-05-07 | 2014-05-02 | 14.600 | 13,311 | +360 | 0.03% | 194,341 |
| 2014-05-05 | 2014-04-30 | 15.000 | 12,951 | +200 | 0.03% | 194,265 |
| 2014-04-30 | 2014-04-28 | 15.800 | 12,751 | +820 | 0.03% | 201,466 |
| 2014-04-29 | 2014-04-25 | 16.000 | 11,931 | +1,260 | 0.03% | 190,896 |
| 2014-04-23 | 2014-04-17 | 15.800 | 10,671 | -440 | 0.03% | 168,602 |
| 2014-04-22 | 2014-04-16 | 15.400 | 11,111 | +480 | 0.03% | 171,109 |
| 2014-04-15 | 2014-04-11 | 17.400 | 10,631 | +440 | 0.03% | 184,979 |
| 2014-04-14 | 2014-04-10 | 17.600 | 10,191 | +100 | 0.03% | 179,362 |
| 2014-04-11 | 2014-04-09 | 17.000 | 10,091 | +3,280 | 0.02% | 171,547 |
| 2014-04-10 | 2014-04-08 | 18.000 | 6,811 | +560 | 0.02% | 122,598 |
| 2014-04-09 | 2014-04-07 | 19.800 | 6,251 | -300 | 0.02% | 123,770 |
| 2014-04-08 | 2014-04-04 | 17.400 | 6,551 | +20 | 0.02% | 113,987 |
| 2014-04-04 | 2014-04-02 | 13.600 | 6,531 | +500 | 0.02% | 88,822 |
| 2014-04-03 | 2014-04-01 | 14.200 | 6,031 | -2,240 | 0.01% | 85,640 |
| 2014-03-28 | 2014-03-26 | 11.600 | 8,271 | -40 | 0.02% | 95,944 |
| 2014-03-18 | 2014-03-14 | 11.400 | 8,311 | +140 | 0.02% | 94,745 |
| 2014-03-12 | 2014-03-10 | 12.000 | 8,171 | +100 | 0.02% | 98,052 |
| 2014-03-05 | 2014-03-03 | 12.600 | 8,071 | +240 | 0.02% | 101,695 |
| 2014-03-04 | 2014-02-28 | 12.600 | 7,831 | +1,900 | 0.02% | 98,671 |
| 2014-01-22 | 2014-01-20 | 11.400 | 5,931 | -5 | 0.01% | 67,613 |
| 2013-12-19 | 2013-12-17 | 12.200 | 5,936 | -20 | 0.01% | 72,419 |
| 2013-10-23 | 2013-10-21 | 13.200 | 5,956 | -460 | 0.01% | 78,619 |
| 2013-10-11 | 2013-10-09 | 13.400 | 6,416 | -160 | 0.02% | 85,974 |
| 2013-07-23 | 2013-07-19 | 14.200 | 6,576 | -100 | 0.02% | 93,379 |
| 2013-06-26 | 2013-06-24 | 14.200 | 6,676 | -200 | 0.02% | 94,799 |
| 2013-06-18 | 2013-06-14 | 14.800 | 6,876 | +100 | 0.02% | 101,765 |
| 2013-06-17 | 2013-06-13 | 14.800 | 6,776 | -1,300 | 0.02% | 100,285 |
| 2013-05-09 | 2013-05-07 | 13.400 | 8,076 | -200 | 0.02% | 108,218 |
| 2013-05-06 | 2013-05-02 | 12.800 | 8,276 | +20 | 0.02% | 105,933 |
| 2013-04-12 | 2013-04-10 | 13.800 | 8,256 | +20 | 0.02% | 113,933 |
| 2013-04-09 | 2013-04-05 | 14.000 | 8,236 | -920 | 0.02% | 115,304 |
| 2013-03-27 | 2013-03-25 | 16.000 | 9,156 | +640 | 0.02% | 146,496 |
| 2013-03-20 | 2013-03-18 | 14.800 | 8,516 | +400 | 0.02% | 126,037 |
| 2013-03-06 | 2013-03-04 | 16.400 | 8,116 | +400 | 0.02% | 133,102 |
| 2013-02-08 | 2013-02-06 | 19.400 | 7,716 | -1,500 | 0.02% | 149,690 |
| 2013-02-04 | 2013-01-31 | 20.400 | 9,216 | +1,600 | 0.03% | 188,006 |
| 2013-01-29 | 2013-01-25 | 19.600 | 7,616 | +40 | 0.03% | 149,274 |
| 2013-01-28 | 2013-01-24 | 21.000 | 7,576 | -2,700 | 0.03% | 159,096 |
| 2013-01-24 | 2013-01-22 | 22.200 | 10,276 | +100 | 0.04% | 228,127 |
| 2013-01-14 | 2013-01-10 | 26.200 | 10,176 | +20 | 0.05% | 266,611 |
| 2013-01-08 | 2013-01-04 | 23.600 | 10,156 | +60 | 0.05% | 239,682 |
| 2013-01-03 | 2012-12-31 | 22.600 | 10,096 | -720 | 0.05% | 228,170 |
| 2012-12-27 | 2012-12-20 | 23.400 | 10,816 | +980 | 0.06% | 253,094 |
| 2012-12-20 | 2012-12-18 | 23.200 | 9,836 | +720 | 0.06% | 228,195 |
| 2012-12-19 | 2012-12-17 | 25.200 | 9,116 | +40 | 0.05% | 229,723 |
| 2012-12-18 | 2012-12-14 | 25.000 | 9,076 | +200 | 0.05% | 226,900 |
| 2012-12-14 | 2012-12-12 | 20.800 | 8,876 | +4,000 | 0.05% | 184,621 |
| 2012-10-30 | 2012-10-26 | 18.600 | 4,876 | +120 | 0.03% | 90,694 |
| 2012-10-26 | 2012-10-24 | 19.000 | 4,756 | +400 | 0.03% | 90,364 |
| 2012-10-09 | 2012-10-05 | 16.200 | 4,356 | +100 | 0.03% | 70,567 |
| 2012-07-27 | 2012-07-25 | 19.200 | 4,256 | +200 | 0.03% | 81,715 |
| 2012-07-23 | 2012-07-19 | 24.200 | 4,056 | +80 | 0.03% | 98,155 |
| 2012-07-16 | 2012-07-12 | 23.800 | 3,976 | +400 | 0.03% | 94,629 |
| 2012-07-06 | 2012-07-04 | 27.800 | 3,576 | +100 | 0.03% | 99,413 |
| 2012-06-08 | 2012-06-06 | 19.800 | 3,476 | +400 | 0.03% | 68,825 |
| 2012-04-18 | 2012-04-16 | 29.400 | 3,076 | +40 | 0.04% | 90,434 |
| 2012-04-10 | 2012-04-03 | 37.800 | 3,036 | +340 | 0.04% | 114,761 |
| 2012-03-28 | 2012-03-26 | 38.600 | 2,696 | +100 | 0.04% | 104,066 |
| 2012-03-27 | 2012-03-23 | 38.600 | 2,596 | +100 | 0.04% | 100,206 |
| 2012-03-23 | 2012-03-21 | 44.200 | 2,496 | +780 | 0.04% | 110,323 |
| 2012-03-21 | 2012-03-19 | 51.000 | 1,716 | +220 | 0.03% | 87,516 |
| 2012-03-09 | 2012-03-07 | 72.000 | 1,496 | +40 | 0.04% | 107,712 |
| 2012-02-14 | 2012-02-10 | 82.000 | 1,456 | +220 | 0.05% | 119,392 |
| 2012-02-10 | 2012-02-08 | 86.000 | 1,236 | -420 | 0.04% | 106,296 |
| 2012-02-09 | 2012-02-07 | 93.000 | 1,656 | +520 | 0.06% | 154,008 |
| 2012-02-08 | 2012-02-06 | 93.000 | 1,136 | +220 | 0.04% | 105,648 |
| 2012-01-16 | 2012-01-12 | 45.000 | 916 | -40 | 0.03% | 41,220 |
| 2012-01-03 | 2011-12-29 | 46.400 | 956 | +40 | 0.03% | 44,358 |
| 2011-11-23 | 2011-11-21 | 71.000 | 916 | +320 | 0.04% | 65,036 |
| 2011-11-22 | 2011-11-18 | 76.000 | 596 | +20 | 0.02% | 45,296 |
| 2011-11-18 | 2011-11-16 | 84.000 | 576 | +400 | 0.03% | 48,384 |
| 2011-06-15 | 2011-06-13 | 226.000 | 176 | +20 | 0.01% | 39,776 |
| 2011-06-14 | 2011-06-10 | 222.000 | 156 | -60 | 0.01% | 34,632 |
| 2011-06-01 | 2011-05-30 | 268.000 | 216 | -60 | 0.01% | 57,888 |
| 2011-05-26 | 2011-05-24 | 278.000 | 276 | -150 | 0.02% | 76,728 |
| 2011-05-23 | 2011-05-19 | 298.000 | 426 | -30 | 0.03% | 126,948 |
| 2011-05-19 | 2011-05-17 | 310.000 | 456 | +50 | 0.03% | 141,360 |
| 2011-05-18 | 2011-05-16 | 350.000 | 406 | +100 | 0.03% | 142,100 |
| 2011-05-16 | 2011-05-12 | 308.000 | 306 | +70 | 0.02% | 94,248 |
| 2011-05-03 | 2011-04-28 | 228.000 | 236 | -10 | 0.02% | 53,808 |
| 2011-02-09 | 2011-02-07 | 180.000 | 246 | +150 | 0.02% | 44,280 |
| 2010-11-30 | 2010-11-26 | 186.000 | 96 | +10 | 0.01% | 17,856 |
| 2010-11-29 | 2010-11-25 | 200.000 | 86 | +20 | 0.01% | 17,200 |
| 2010-06-18 | 2010-06-15 | 158.000 | 66 | -3,234 | 0.01% | 10,428 |
| 2010-06-03 | 2010-06-01 | 260.000 | 3,300 | +3,234 | 0.25% | 858,000 |
| 2010-03-25 | 2010-03-23 | 410.000 | 66 | -100 | 0.01% | 27,060 |
| 2010-03-18 | 2010-03-16 | 450.000 | 166 | +100 | 0.02% | 74,700 |
| 2009-07-16 | 2009-07-14 | 510.000 | 66 | -246 | 0.01% | 33,660 |
| 2009-07-15 | 2009-07-13 | 470.000 | 312 | -100 | 0.03% | 146,640 |
| 2009-06-25 | 2009-06-23 | 460.000 | 412 | +50 | 0.04% | 189,520 |
| 2009-06-19 | 2009-06-17 | 520.000 | 362 | +50 | 0.03% | 188,240 |
| 2009-06-12 | 2009-06-10 | 610.000 | 312 | +246 | 0.03% | 190,320 |
| 2009-06-04 | 2009-06-02 | 650.000 | 66 | +4 | 0.01% | 42,900 |
| 2008-11-06 | 2008-11-04 | 260.000 | 62 | -10 | 0.01% | 16,120 |
| 2008-08-14 | 2008-08-12 | 540.000 | 72 | +5 | 0.01% | 38,880 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 67 | +5 | 0.01% | 71,690 |
| 2008-05-29 | 2008-05-27 | 930.000 | 62 | +4 | 0.01% | 57,660 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 58 | +5 | 0.01% | 70,180 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 53 | +10 | 0.01% | 190,800 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 43 | 0.01% | 163,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy