History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 4,258 +0 0.00% 1,150
2025-10-13 2025-10-09 0.275 4,258 +0 0.00% 1,171
2025-10-10 2025-10-08 0.275 4,258 -2,313 0.00% 1,171
2025-10-09 2025-10-06 0.280 6,571 -700 0.00% 1,840
2025-10-08 2025-10-03 0.280 7,271 +38 0.00% 2,036
2025-10-06 2025-10-02 0.280 7,233 +2,030 0.00% 2,025
2025-10-03 2025-09-30 0.275 5,203 +70 0.00% 1,431
2025-10-02 2025-09-29 0.275 5,133 +500 0.00% 1,412
2025-09-29 2025-09-25 0.270 4,633 -2,928 0.00% 1,251
2025-09-24 2025-09-22 0.255 7,561 +2,800 0.00% 1,928
2025-09-23 2025-09-19 0.265 4,761 +20 0.00% 1,262
2025-09-22 2025-09-18 0.255 4,741 +8 0.00% 1,209
2025-09-19 2025-09-17 0.255 4,733 -2,498 0.00% 1,207
2025-09-18 2025-09-16 0.255 7,231 +74 0.00% 1,844
2025-09-16 2025-09-12 0.249 7,157 +2,620 0.00% 1,782
2025-09-15 2025-09-11 0.248 4,537 -1,398 0.00% 1,125
2025-09-12 2025-09-10 0.248 5,935 +1,000 0.00% 1,472
2025-09-11 2025-09-09 0.250 4,935 +20 0.00% 1,234
2025-09-09 2025-09-05 0.265 4,915 -1,500 0.00% 1,302
2025-09-08 2025-09-04 0.260 6,415 +21 0.00% 1,668
2025-09-04 2025-09-02 0.265 6,394 +740 0.00% 1,694
2025-09-02 2025-08-29 0.270 5,654 +40 0.00% 1,527
2025-08-29 2025-08-27 0.270 5,614 +1,610 0.00% 1,516
2025-08-28 2025-08-26 0.265 4,004 +100 0.00% 1,061
2025-08-27 2025-08-25 0.290 3,904 -3,520 0.00% 1,132
2025-08-26 2025-08-22 0.280 7,424 +407 0.00% 2,079
2025-08-25 2025-08-21 0.285 7,017 +2,690 0.00% 2,000
2025-08-22 2025-08-20 0.280 4,327 -1,496 0.00% 1,212
2025-08-21 2025-08-19 0.280 5,823 +100 0.00% 1,630
2025-08-20 2025-08-18 0.270 5,723 +1,500 0.00% 1,545
2025-08-19 2025-08-15 0.280 4,223 +272 0.00% 1,182
2025-08-18 2025-08-14 0.285 3,951 +10 0.00% 1,126
2025-08-15 2025-08-13 0.290 3,941 -1,013 0.00% 1,143
2025-08-14 2025-08-12 0.290 4,954 -1,980 0.00% 1,437
2025-08-13 2025-08-11 0.290 6,934 +960 0.00% 2,011
2025-08-12 2025-08-08 0.280 5,974 +401 0.00% 1,673
2025-08-11 2025-08-07 0.265 5,573 -400 0.00% 1,477
2025-08-07 2025-08-05 0.270 5,973 +2,295 0.00% 1,613
2025-08-06 2025-08-04 0.255 3,678 -1,973 0.00% 938
2025-08-05 2025-08-01 0.265 5,651 +1,050 0.00% 1,498
2025-08-01 2025-07-30 0.295 4,601 -1,580 0.00% 1,357
2025-07-30 2025-07-28 0.247 6,181 +10 0.00% 1,527
2025-07-29 2025-07-25 0.255 6,171 +520 0.00% 1,574
2025-07-28 2025-07-24 0.250 5,651 +100 0.00% 1,413
2025-07-25 2025-07-23 0.246 5,551 -1,436 0.00% 1,366
2025-07-24 2025-07-22 0.246 6,987 +1,230 0.00% 1,719
2025-07-23 2025-07-21 0.250 5,757 +2,000 0.00% 1,439
2025-07-22 2025-07-18 0.265 3,757 -2,482 0.00% 996
2025-07-21 2025-07-17 0.245 6,239 +2,010 0.00% 1,529
2025-07-18 2025-07-16 0.250 4,229 +8 0.00% 1,057
2025-07-17 2025-07-15 0.260 4,221 +280 0.00% 1,097
2025-07-15 2025-07-11 0.255 3,941 -3,200 0.00% 1,005
2025-07-14 2025-07-10 0.255 7,141 +107 0.00% 1,821
2025-07-11 2025-07-09 0.239 7,034 +27 0.00% 1,681
2025-07-10 2025-07-08 0.245 7,007 +700 0.00% 1,717
2025-07-09 2025-07-07 0.250 6,307 -980 0.00% 1,577
2025-07-08 2025-07-04 0.300 7,287 +330 0.00% 2,186
2025-07-07 2025-07-03 0.310 6,957 +1,500 0.00% 2,157
2025-07-04 2025-07-02 0.330 5,457 +48 0.00% 1,801
2025-07-03 2025-06-30 0.340 5,409 +4 0.00% 1,839
2025-07-02 2025-06-27 0.320 5,405 +3 0.00% 1,730
2025-06-30 2025-06-26 0.320 5,402 -2,116 0.00% 1,729
2025-06-27 2025-06-25 0.315 7,518 +1,941 0.00% 2,368
2025-06-26 2025-06-24 0.315 5,577 +1,045 0.00% 1,757
2025-06-25 2025-06-23 0.320 4,532 +92 0.00% 1,450
2025-06-24 2025-06-20 0.330 4,440 -380 0.00% 1,465
2025-06-23 2025-06-19 0.340 4,820 -2,000 0.00% 1,639
2025-06-20 2025-06-18 0.350 6,820 +1,800 0.00% 2,387
2025-06-19 2025-06-17 0.355 5,020 +883 0.00% 1,782
2025-06-18 2025-06-16 0.315 4,137 -990 0.00% 1,303
2025-06-17 2025-06-13 0.310 5,127 +500 0.00% 1,589
2025-06-13 2025-06-11 0.320 4,627 -1,890 0.00% 1,481
2025-06-12 2025-06-10 0.315 6,517 -710 0.00% 2,053
2025-06-11 2025-06-09 0.325 7,227 -90 0.00% 2,349
2025-06-10 2025-06-06 0.290 7,317 +260 0.00% 2,122
2025-06-06 2025-06-04 0.237 7,057 +500 0.00% 1,673
2025-06-05 2025-06-03 0.236 6,557 +20 0.00% 1,547
2025-06-04 2025-06-02 0.235 6,537 +30 0.00% 1,536
2025-06-03 2025-05-30 0.242 6,507 +43 0.00% 1,575
2025-06-02 2025-05-29 0.243 6,464 -620 0.00% 1,571
2025-05-30 2025-05-28 0.238 7,084 +20 0.00% 1,686
2025-05-28 2025-05-26 0.240 7,064 +1,500 0.00% 1,695
2025-05-26 2025-05-22 0.243 5,564 +6 0.00% 1,352
2025-05-22 2025-05-20 0.248 5,558 +860 0.00% 1,378
2025-05-21 2025-05-19 0.255 4,698 +15 0.00% 1,198
2025-05-19 2025-05-15 0.232 4,683 -2,570 0.00% 1,086
2025-05-16 2025-05-14 0.229 7,253 +530 0.00% 1,661
2025-05-15 2025-05-13 0.228 6,723 +2,502 0.00% 1,533
2025-05-14 2025-05-12 0.210 4,221 -1,000 0.00% 886
2025-05-12 2025-05-08 0.249 5,221 +20 0.00% 1,300
2025-05-07 2025-05-02 0.265 5,201 +60 0.00% 1,378
2025-04-30 2025-04-28 0.203 5,141 +804 0.00% 1,044
2025-04-28 2025-04-24 0.260 4,337 -2,975 0.00% 1,128
2025-04-25 2025-04-23 0.275 7,312 +501 0.00% 2,011
2025-04-24 2025-04-22 0.265 6,811 +5 0.00% 1,805
2025-04-23 2025-04-17 0.260 6,806 +11 0.00% 1,770
2025-04-17 2025-04-15 0.260 6,795 +1,689 0.00% 1,767
2025-04-16 2025-04-14 0.270 5,106 +85 0.00% 1,379
2025-04-15 2025-04-11 0.270 5,021 +600 0.00% 1,356
2025-04-14 2025-04-10 0.255 4,421 -990 0.00% 1,127
2025-04-11 2025-04-09 0.270 5,411 +33 0.00% 1,461
2025-04-10 2025-04-08 0.250 5,378 -1,700 0.00% 1,344
2025-04-08 2025-04-03 0.280 7,078 +156 0.00% 1,982
2025-04-07 2025-04-02 0.290 6,922 +300 0.00% 2,007
2025-04-02 2025-03-31 0.310 6,622 +2,000 0.00% 2,053
2025-04-01 2025-03-28 0.300 4,622 +10 0.00% 1,387
2025-03-31 2025-03-27 0.290 4,612 +550 0.00% 1,337
2025-03-28 2025-03-26 0.290 4,062 +7 0.00% 1,178
2025-03-27 2025-03-25 0.290 4,055 +20 0.00% 1,176
2025-03-26 2025-03-24 0.285 4,035 -1,658 0.00% 1,150
2025-03-25 2025-03-21 0.255 5,693 +400 0.00% 1,452
2025-03-24 2025-03-20 0.245 5,293 +200 0.00% 1,297
2025-03-21 2025-03-19 0.275 5,093 -2,093 0.00% 1,401
2025-03-20 2025-03-18 0.295 7,186 +2,603 0.00% 2,120
2025-03-19 2025-03-17 0.330 4,583 +154 0.00% 1,512
2025-03-18 2025-03-14 0.350 4,429 -1,563 0.00% 1,550
2025-03-17 2025-03-13 0.335 5,992 -755 0.00% 2,007
2025-03-14 2025-03-12 0.335 6,747 +2,021 0.00% 2,260
2025-03-13 2025-03-11 0.355 4,726 +13 0.00% 1,678
2025-03-12 2025-03-10 0.335 4,713 -1,220 0.00% 1,579
2025-03-11 2025-03-07 0.345 5,933 +1,300 0.00% 2,047
2025-03-10 2025-03-06 0.370 4,633 +230 0.00% 1,714
2025-03-07 2025-03-05 0.370 4,403 +7 0.00% 1,629
2025-03-06 2025-03-04 0.370 4,396 +16 0.00% 1,627
2025-03-05 2025-03-03 0.370 4,380 -3,030 0.00% 1,621
2025-03-03 2025-02-27 0.380 7,410 +650 0.00% 2,816
2025-02-28 2025-02-26 0.395 6,760 +410 0.00% 2,670
2025-02-27 2025-02-25 0.380 6,350 +2,008 0.00% 2,413
2025-02-26 2025-02-24 0.380 4,342 +200 0.00% 1,650
2025-02-25 2025-02-21 0.380 4,142 -2,289 0.00% 1,574
2025-02-24 2025-02-20 0.370 6,431 +1,051 0.00% 2,379
2025-02-21 2025-02-19 0.370 5,380 +185 0.00% 1,991
2025-02-20 2025-02-18 0.365 5,195 -57 0.00% 1,896
2025-02-19 2025-02-17 0.370 5,252 -2,200 0.00% 1,943
2025-02-18 2025-02-14 0.375 7,452 +1,850 0.00% 2,794
2025-02-17 2025-02-13 0.365 5,602 -3,875 0.00% 2,045
2025-02-14 2025-02-12 0.390 9,477 +3,500 0.00% 3,696
2025-02-13 2025-02-11 0.380 5,977 +105 0.00% 2,271
2025-02-12 2025-02-10 0.370 5,872 +435 0.00% 2,173
2025-02-11 2025-02-07 0.375 5,437 -2,097 0.00% 2,039
2025-02-07 2025-02-05 0.400 7,534 +600 0.00% 3,014
2025-02-06 2025-02-04 0.400 6,934 +500 0.00% 2,774
2025-02-05 2025-02-03 0.400 6,434 +40 0.00% 2,574
2025-02-04 2025-01-28 0.400 6,394 +339 0.00% 2,558
2025-02-03 2025-01-24 0.375 6,055 +600 0.00% 2,271
2025-01-27 2025-01-23 0.400 5,455 +40 0.00% 2,182
2025-01-24 2025-01-22 0.375 5,415 -2,240 0.00% 2,031
2025-01-23 2025-01-21 0.350 7,655 +3,485 0.00% 2,679
2025-01-21 2025-01-17 0.335 4,170 +101 0.00% 1,397
2025-01-20 2025-01-16 0.345 4,069 -3,440 0.00% 1,404
2025-01-17 2025-01-15 0.335 7,509 +200 0.00% 2,516
2025-01-16 2025-01-14 0.335 7,309 +1,000 0.00% 2,449
2025-01-15 2025-01-13 0.335 6,309 +100 0.00% 2,114
2025-01-14 2025-01-10 0.360 6,209 +25 0.00% 2,235
2025-01-09 2025-01-07 0.335 6,184 +130 0.00% 2,072
2025-01-08 2025-01-06 0.350 6,054 +2,000 0.00% 2,119
2025-01-07 2025-01-03 0.355 4,054 +8 0.00% 1,439
2025-01-06 2025-01-02 0.355 4,046 -3,490 0.00% 1,436
2025-01-03 2024-12-31 0.360 7,536 +12 0.00% 2,713
2025-01-02 2024-12-27 0.360 7,524 +9 0.00% 2,709
2024-12-30 2024-12-24 0.360 7,515 +1,522 0.00% 2,705
2024-12-27 2024-12-20 0.370 5,993 +1,800 0.00% 2,217
2024-12-18 2024-12-16 0.385 4,193 +100 0.00% 1,614
2024-12-17 2024-12-13 0.385 4,093 -2,920 0.00% 1,576
2024-12-16 2024-12-12 0.385 7,013 +1,460 0.00% 2,700
2024-12-13 2024-12-11 0.390 5,553 +17 0.00% 2,166
2024-12-12 2024-12-10 0.390 5,536 +1,500 0.00% 2,159
2024-12-11 2024-12-09 0.390 4,036 +67 0.00% 1,574
2024-12-10 2024-12-06 0.375 3,969 +6 0.00% 1,488
2024-12-09 2024-12-05 0.375 3,963 -1,200 0.00% 1,486
2024-12-06 2024-12-04 0.380 5,163 -2,143 0.00% 1,962
2024-12-05 2024-12-03 0.360 7,306 +20 0.00% 2,630
2024-12-04 2024-12-02 0.380 7,286 +2,500 0.00% 2,769
2024-12-02 2024-11-28 0.400 4,786 -1,600 0.00% 1,914
2024-11-28 2024-11-26 0.380 6,386 +20 0.00% 2,427
2024-11-27 2024-11-25 0.390 6,366 +720 0.00% 2,483
2024-11-26 2024-11-22 0.395 5,646 +1,820 0.00% 2,230
2024-11-20 2024-11-18 0.390 3,826 -3,470 0.00% 1,492
2024-11-15 2024-11-13 0.385 7,296 +1,060 0.00% 2,809
2024-11-14 2024-11-12 0.375 6,236 +1,600 0.00% 2,338
2024-11-13 2024-11-11 0.390 4,636 -2,000 0.00% 1,808
2024-11-12 2024-11-08 0.430 6,636 +100 0.00% 2,853
2024-11-07 2024-11-05 0.400 6,536 +2,400 0.00% 2,614
2024-11-05 2024-11-01 0.410 4,136 +120 0.00% 1,696
2024-11-04 2024-10-31 0.405 4,016 -3,460 0.00% 1,626
2024-11-01 2024-10-30 0.400 7,476 +3,308 0.00% 2,990
2024-10-31 2024-10-29 0.400 4,168 +100 0.00% 1,667
2024-10-30 2024-10-28 0.420 4,068 -2,500 0.00% 1,709
2024-10-29 2024-10-25 0.390 6,568 +2,032 0.00% 2,562
2024-10-28 2024-10-24 0.425 4,536 +182 0.00% 1,928
2024-10-25 2024-10-23 0.415 4,354 -742 0.00% 1,807
2024-10-24 2024-10-22 0.420 5,096 -1,000 0.00% 2,140
2024-10-22 2024-10-18 0.420 6,096 +200 0.00% 2,560
2024-10-18 2024-10-16 0.435 5,896 +1,541 0.00% 2,565
2024-10-17 2024-10-15 0.415 4,355 +510 0.00% 1,807
2024-10-16 2024-10-14 0.420 3,845 -2,260 0.00% 1,615
2024-10-15 2024-10-10 0.435 6,105 +636 0.00% 2,656
2024-10-14 2024-10-09 0.445 5,469 -1,993 0.00% 2,434
2024-10-10 2024-10-08 0.430 7,462 +1,622 0.00% 3,209
2024-10-09 2024-10-07 0.440 5,840 +42 0.00% 2,570
2024-10-08 2024-10-04 0.435 5,798 +355 0.00% 2,522
2024-10-07 2024-10-03 0.425 5,443 +365 0.00% 2,313
2024-10-04 2024-10-02 0.435 5,078 +1,410 0.00% 2,209
2024-10-03 2024-09-30 0.440 3,668 -3,486 0.00% 1,614
2024-10-02 2024-09-27 0.415 7,154 +140 0.00% 2,969
2024-09-30 2024-09-26 0.430 7,014 +600 0.00% 3,016
2024-09-26 2024-09-24 0.430 6,414 +1,607 0.00% 2,758
2024-09-25 2024-09-23 0.410 4,807 -1,100 0.00% 1,971
2024-09-23 2024-09-19 0.425 5,907 +846 0.00% 2,510
2024-09-20 2024-09-17 0.440 5,061 +825 0.00% 2,227
2024-09-19 2024-09-16 0.410 4,236 -2,000 0.00% 1,737
2024-09-17 2024-09-13 0.450 6,236 +2 0.00% 2,806
2024-09-16 2024-09-12 0.440 6,234 -1,156 0.00% 2,743
2024-09-13 2024-09-11 0.420 7,390 +2,000 0.00% 3,104
2024-09-11 2024-09-09 0.395 5,390 -2,190 0.00% 2,129
2024-09-10 2024-09-05 0.435 7,580 +50 0.00% 3,297
2024-09-09 2024-09-04 0.440 7,530 +2,000 0.00% 3,313
2024-09-05 2024-09-03 0.435 5,530 -100 0.00% 2,406
2024-09-04 2024-09-02 0.440 5,630 +500 0.00% 2,477
2024-09-03 2024-08-30 0.410 5,130 -2,500 0.00% 2,103
2024-09-02 2024-08-29 0.395 7,630 +1,020 0.00% 3,014
2024-08-29 2024-08-27 0.420 6,610 +800 0.00% 2,776
2024-08-28 2024-08-26 0.415 5,810 +10 0.00% 2,411
2024-08-27 2024-08-23 0.420 5,800 +60 0.00% 2,436
2024-08-26 2024-08-22 0.400 5,740 -1,700 0.00% 2,296
2024-08-23 2024-08-21 0.400 7,440 +1,000 0.00% 2,976
2024-08-22 2024-08-20 0.375 6,440 -785 0.00% 2,415
2024-08-21 2024-08-19 0.395 7,225 -220 0.00% 2,854
2024-08-19 2024-08-15 0.390 7,445 +31 0.00% 2,904
2024-08-16 2024-08-14 0.390 7,414 +15 0.00% 2,891
2024-08-14 2024-08-12 0.380 7,399 +2,000 0.00% 2,812
2024-08-12 2024-08-08 0.370 5,399 +504 0.00% 1,998
2024-08-09 2024-08-07 0.370 4,895 +500 0.00% 1,811
2024-08-08 2024-08-06 0.360 4,395 -2,820 0.00% 1,582
2024-08-07 2024-08-05 0.365 7,215 +216 0.00% 2,633
2024-08-06 2024-08-02 0.385 6,999 +10 0.00% 2,695
2024-08-05 2024-08-01 0.395 6,989 +436 0.00% 2,761
2024-07-31 2024-07-29 0.375 6,553 +60 0.00% 2,457
2024-07-30 2024-07-26 0.385 6,493 -1,000 0.00% 2,500
2024-07-29 2024-07-25 0.365 7,493 +1 0.00% 2,735
2024-07-26 2024-07-24 0.375 7,492 +1,000 0.00% 2,810
2024-07-24 2024-07-22 0.365 6,492 +2,336 0.00% 2,370
2024-07-23 2024-07-19 0.405 4,156 +10 0.00% 1,683
2024-07-22 2024-07-18 0.395 4,146 +310 0.00% 1,638
2024-07-19 2024-07-17 0.390 3,836 -2,370 0.00% 1,496
2024-07-17 2024-07-15 0.415 6,206 -1,000 0.00% 2,575
2024-07-16 2024-07-12 0.410 7,206 +3,283 0.00% 2,954
2024-07-15 2024-07-11 0.390 3,923 +17 0.00% 1,530
2024-07-12 2024-07-10 0.360 3,906 -3,690 0.00% 1,406
2024-07-11 2024-07-09 0.390 7,596 +1,030 0.00% 2,962
2024-07-09 2024-07-05 0.430 6,566 +10 0.00% 2,823
2024-07-08 2024-07-04 0.435 6,556 +103 0.00% 2,852
2024-07-05 2024-07-03 0.445 6,453 +1,304 0.00% 2,872
2024-07-04 2024-07-02 0.455 5,149 -2,000 0.00% 2,343
2024-07-03 2024-06-28 0.465 7,149 +3,325 0.00% 3,324
2024-07-02 2024-06-27 0.500 3,824 +66 0.00% 1,912
2024-06-28 2024-06-26 0.500 3,758 -2,499 0.00% 1,879
2024-06-27 2024-06-25 0.465 6,257 -1,043 0.00% 2,910
2024-06-25 2024-06-21 0.450 7,300 +215 0.00% 3,285
2024-06-24 2024-06-20 0.430 7,085 +2,000 0.00% 3,047
2024-06-21 2024-06-19 0.420 5,085 -2,544 0.00% 2,136
2024-06-20 2024-06-18 0.420 7,629 +3,800 0.00% 3,204
2024-06-18 2024-06-14 0.455 3,829 -3,593 0.00% 1,742
2024-06-17 2024-06-13 0.460 7,422 +1,580 0.00% 3,414
2024-06-14 2024-06-12 0.420 5,842 +300 0.00% 2,454
2024-06-13 2024-06-11 0.420 5,542 +1,660 0.00% 2,328
2024-06-12 2024-06-07 0.425 3,882 -3,600 0.00% 1,650
2024-06-11 2024-06-06 0.455 7,482 +3,006 0.00% 3,404
2024-06-07 2024-06-05 0.440 4,476 -2,899 0.00% 1,969
2024-06-06 2024-06-04 0.440 7,375 -80 0.00% 3,245
2024-06-05 2024-06-03 0.440 7,455 +2,930 0.00% 3,280
2024-06-04 2024-05-31 0.415 4,525 -997 0.00% 1,878
2024-06-03 2024-05-30 0.390 5,522 +902 0.00% 2,154
2024-05-31 2024-05-29 0.390 4,620 +15 0.00% 1,802
2024-05-30 2024-05-28 0.425 4,605 -996 0.00% 1,957
2024-05-29 2024-05-27 0.460 5,601 +990 0.00% 2,576
2024-05-28 2024-05-24 0.445 4,611 -2,910 0.00% 2,052
2024-05-27 2024-05-23 0.410 7,521 +3,041 0.00% 3,084
2024-05-24 2024-05-22 0.370 4,480 +332 0.00% 1,658
2024-05-23 2024-05-21 0.350 4,148 -3,095 0.00% 1,452
2024-05-21 2024-05-17 0.350 7,243 -140 0.00% 2,535
2024-05-20 2024-05-16 0.320 7,383 +1,201 0.00% 2,363
2024-05-17 2024-05-14 0.295 6,182 -1,000 0.00% 1,824
2024-05-16 2024-05-13 0.310 7,182 +1,002 0.00% 2,226
2024-05-14 2024-05-10 0.305 6,180 -370 0.00% 1,885
2024-05-13 2024-05-09 0.290 6,550 -250 0.00% 1,899
2024-05-10 2024-05-08 0.285 6,800 +400 0.00% 1,938
2024-05-09 2024-05-07 0.310 6,400 +880 0.00% 1,984
2024-05-08 2024-05-06 0.305 5,520 -1,593 0.00% 1,684
2024-05-07 2024-05-03 0.295 7,113 +20 0.00% 2,098
2024-05-03 2024-04-30 0.220 7,093 +2,710 0.00% 1,560
2024-05-02 2024-04-29 0.197 4,383 -2,918 0.00% 863
2024-04-30 2024-04-26 0.200 7,301 +2,009 0.00% 1,460
2024-04-29 2024-04-25 0.200 5,292 +120 0.00% 1,058
2024-04-26 2024-04-24 0.190 5,172 -1,377 0.00% 983
2024-04-25 2024-04-23 0.190 6,549 +660 0.00% 1,244
2024-04-22 2024-04-18 0.185 5,889 +1,000 0.00% 1,089
2024-04-18 2024-04-16 0.195 4,889 -1,000 0.00% 953
2024-04-17 2024-04-15 0.210 5,889 +47 0.00% 1,237
2024-04-16 2024-04-12 0.215 5,842 +1,210 0.00% 1,256
2024-04-12 2024-04-10 0.206 4,632 +16 0.00% 954
2024-04-11 2024-04-09 0.203 4,616 -2,000 0.00% 937
2024-04-10 2024-04-08 0.210 6,616 +500 0.00% 1,389
2024-04-09 2024-04-05 0.220 6,116 +600 0.00% 1,346
2024-04-08 2024-04-03 0.223 5,516 -585 0.00% 1,230
2024-04-05 2024-04-02 0.162 6,101 +1,550 0.00% 988
2024-04-02 2024-03-27 0.165 4,551 +3 0.00% 751
2024-03-27 2024-03-25 0.162 4,548 +20 0.00% 737
2024-03-26 2024-03-22 0.166 4,528 +200 0.00% 752
2024-03-22 2024-03-20 0.169 4,328 +1 0.00% 731
2024-03-21 2024-03-19 0.169 4,327 +17 0.00% 731
2024-03-20 2024-03-18 0.170 4,310 +51 0.00% 733
2024-03-15 2024-03-13 0.168 4,259 +415 0.00% 716
2024-03-14 2024-03-12 0.169 3,844 -1,280 0.00% 650
2024-03-13 2024-03-11 0.172 5,124 +1,458 0.00% 881
2024-03-11 2024-03-07 0.162 3,666 +5 0.00% 594
2024-03-07 2024-03-05 0.162 3,661 -3,800 0.00% 593
2024-03-04 2024-02-29 0.176 7,461 +2,000 0.00% 1,313
2024-02-29 2024-02-27 0.171 5,461 +740 0.00% 934
2024-02-26 2024-02-22 0.182 4,721 +800 0.00% 859
2024-02-23 2024-02-21 0.172 3,921 -2,990 0.00% 674
2024-02-22 2024-02-20 0.172 6,911 +50 0.00% 1,189
2024-02-20 2024-02-16 0.167 6,861 +70 0.00% 1,146
2024-02-19 2024-02-15 0.167 6,791 +2,071 0.00% 1,134
2024-02-15 2024-02-09 0.167 4,720 -1,200 0.00% 788
2024-02-08 2024-02-06 0.166 5,920 +150 0.00% 983
2024-02-07 2024-02-05 0.165 5,770 -1,391 0.00% 952
2024-02-06 2024-02-02 0.180 7,161 +120 0.00% 1,289
2024-02-05 2024-02-01 0.170 7,041 +3,025 0.00% 1,197
2024-02-02 2024-01-31 0.170 4,016 -895 0.00% 683
2024-01-31 2024-01-29 0.165 4,911 +1,012 0.00% 810
2024-01-25 2024-01-23 0.174 3,899 -3,944 0.00% 678
2024-01-24 2024-01-22 0.175 7,843 +3,600 0.00% 1,373
2024-01-23 2024-01-19 0.182 4,243 +260 0.00% 772
2024-01-18 2024-01-16 0.187 3,983 +20 0.00% 745
2024-01-16 2024-01-12 0.179 3,963 +39 0.00% 709
2024-01-15 2024-01-11 0.177 3,924 -2,980 0.00% 695
2024-01-11 2024-01-09 0.168 6,904 -600 0.00% 1,160
2024-01-10 2024-01-08 0.178 7,504 +1,020 0.00% 1,336
2024-01-09 2024-01-05 0.176 6,484 +705 0.00% 1,141
2024-01-05 2024-01-03 0.179 5,779 +2,000 0.00% 1,034
2024-01-03 2023-12-29 0.183 3,779 +5 0.00% 692
2023-12-29 2023-12-27 0.189 3,774 -774 0.00% 713
2023-12-28 2023-12-22 0.186 4,548 +1 0.00% 846
2023-12-20 2023-12-18 0.186 4,547 -980 0.00% 846
2023-12-19 2023-12-15 0.185 5,527 +60 0.00% 1,022
2023-12-15 2023-12-13 0.193 5,467 +88 0.00% 1,055
2023-12-14 2023-12-12 0.190 5,379 +1,633 0.00% 1,022
2023-12-13 2023-12-11 0.190 3,746 -3,500 0.00% 712
2023-12-12 2023-12-08 0.178 7,246 +1,060 0.00% 1,290
2023-12-11 2023-12-07 0.191 6,186 +50 0.00% 1,182
2023-12-07 2023-12-05 0.180 6,136 +47 0.00% 1,104
2023-12-06 2023-12-04 0.189 6,089 +10 0.00% 1,151
2023-12-04 2023-11-30 0.189 6,079 +620 0.00% 1,149
2023-11-30 2023-11-28 0.189 5,459 +60 0.00% 1,032
2023-11-28 2023-11-24 0.189 5,399 -3,985 0.00% 1,020
2023-11-27 2023-11-23 0.194 9,384 +2,023 0.00% 1,820
2023-11-24 2023-11-22 0.188 7,361 +120 0.00% 1,384
2023-11-23 2023-11-21 0.180 7,241 +90 0.00% 1,303
2023-11-21 2023-11-17 0.187 7,151 +3,100 0.00% 1,337
2023-11-20 2023-11-16 0.189 4,051 -3,500 0.00% 766
2023-11-15 2023-11-13 0.176 7,551 +31 0.00% 1,329
2023-11-14 2023-11-10 0.180 7,520 +3,791 0.00% 1,354
2023-11-13 2023-11-09 0.190 3,729 -2,987 0.00% 709
2023-11-10 2023-11-08 0.191 6,716 +2,400 0.00% 1,283
2023-11-08 2023-11-06 0.191 4,316 -2,988 0.00% 824
2023-11-06 2023-11-02 0.189 7,304 +1,660 0.00% 1,380
2023-11-03 2023-11-01 0.189 5,644 +500 0.00% 1,067
2023-11-01 2023-10-30 0.189 5,144 +260 0.00% 972
2023-10-31 2023-10-27 0.189 4,884 +800 0.00% 923
2023-10-30 2023-10-26 0.195 4,084 -2,100 0.00% 796
2023-10-27 2023-10-25 0.202 6,184 -1,440 0.00% 1,249
2023-10-25 2023-10-20 0.202 7,624 +110 0.00% 1,540
2023-10-20 2023-10-18 0.215 7,514 +5 0.00% 1,616
2023-10-19 2023-10-17 0.215 7,509 +2,300 0.00% 1,614
2023-10-18 2023-10-16 0.215 5,209 +520 0.00% 1,120
2023-10-13 2023-10-11 0.214 4,689 +649 0.00% 1,003
2023-10-12 2023-10-10 0.214 4,040 -2,971 0.00% 865
2023-10-10 2023-10-06 0.219 7,011 +250 0.00% 1,535
2023-10-09 2023-10-05 0.224 6,761 -712 0.00% 1,514
2023-10-06 2023-10-04 0.210 7,473 +3,000 0.00% 1,569
2023-10-05 2023-10-03 0.205 4,473 -3,000 0.00% 917
2023-10-04 2023-09-29 0.211 7,473 +32 0.00% 1,577
2023-09-29 2023-09-27 0.213 7,441 +10 0.00% 1,585
2023-09-28 2023-09-26 0.213 7,431 -190 0.00% 1,583
2023-09-27 2023-09-25 0.210 7,621 +1,060 0.00% 1,600
2023-09-25 2023-09-21 0.238 6,561 +6 0.00% 1,562
2023-09-22 2023-09-20 0.225 6,555 +2,522 0.00% 1,475
2023-09-21 2023-09-19 0.215 4,033 +5 0.00% 867
2023-09-20 2023-09-18 0.215 4,028 +200 0.00% 866
2023-09-18 2023-09-14 0.218 3,828 -3,000 0.00% 835
2023-09-15 2023-09-13 0.218 6,828 -152 0.00% 1,489
2023-09-13 2023-09-11 0.233 6,980 +700 0.00% 1,626
2023-09-12 2023-09-07 0.233 6,280 +10 0.00% 1,463
2023-09-06 2023-09-04 0.224 6,270 -1,351 0.00% 1,404
2023-09-05 2023-08-31 0.215 7,621 +1 0.00% 1,639
2023-09-04 2023-08-30 0.229 7,620 +2,630 0.00% 1,745
2023-08-31 2023-08-29 0.228 4,990 -360 0.00% 1,138
2023-08-29 2023-08-25 0.228 5,350 +1,003 0.00% 1,220
2023-08-25 2023-08-23 0.234 4,347 -1,460 0.00% 1,017
2023-08-18 2023-08-16 0.236 5,807 +2,080 0.00% 1,370
2023-08-17 2023-08-15 0.236 3,727 -3,890 0.00% 880
2023-08-15 2023-08-11 0.240 7,617 +1,820 0.00% 1,828
2023-08-14 2023-08-10 0.250 5,797 +204 0.00% 1,449
2023-08-11 2023-08-09 0.247 5,593 +500 0.00% 1,381
2023-08-10 2023-08-08 0.245 5,093 -1,530 0.00% 1,248
2023-08-09 2023-08-07 0.250 6,623 +600 0.00% 1,656
2023-08-08 2023-08-04 0.250 6,023 -370 0.00% 1,506
2023-08-07 2023-08-03 0.255 6,393 +1,003 0.00% 1,630
2023-08-03 2023-08-01 0.255 5,390 +60 0.00% 1,374
2023-08-02 2023-07-31 0.255 5,330 +200 0.00% 1,359
2023-08-01 2023-07-28 0.255 5,130 -1,498 0.00% 1,308
2023-07-31 2023-07-27 0.255 6,628 +2,502 0.00% 1,690
2023-07-28 2023-07-26 0.247 4,126 +56 0.00% 1,019
2023-07-27 2023-07-25 0.275 4,070 +72 0.00% 1,119
2023-07-25 2023-07-21 0.255 3,998 -3,330 0.00% 1,019
2023-07-24 2023-07-20 0.265 7,328 +5 0.00% 1,942
2023-07-21 2023-07-19 0.245 7,323 +3,400 0.00% 1,794
2023-07-20 2023-07-18 0.250 3,923 +50 0.00% 981
2023-07-19 2023-07-14 0.248 3,873 +160 0.00% 961
2023-07-18 2023-07-13 0.250 3,713 -1,270 0.00% 928
2023-07-14 2023-07-12 0.255 4,983 +650 0.00% 1,271
2023-07-13 2023-07-11 0.249 4,333 +7 0.00% 1,079
2023-07-10 2023-07-06 0.255 4,326 -1,301 0.00% 1,103
2023-07-07 2023-07-05 0.255 5,627 +302 0.00% 1,435
2023-07-06 2023-07-04 0.243 5,325 -1,920 0.00% 1,294
2023-07-05 2023-07-03 0.242 7,245 +6 0.00% 1,753
2023-07-04 2023-06-30 0.242 7,239 +7 0.00% 1,752
2023-07-03 2023-06-29 0.242 7,232 +3 0.00% 1,750
2023-06-30 2023-06-28 0.241 7,229 +50 0.00% 1,742
2023-06-27 2023-06-23 0.250 7,179 +2,000 0.00% 1,795
2023-06-23 2023-06-20 0.245 5,179 +10 0.00% 1,269
2023-06-19 2023-06-15 0.247 5,169 -1,688 0.00% 1,277
2023-06-16 2023-06-14 0.250 6,857 +10 0.00% 1,714
2023-06-15 2023-06-13 0.250 6,847 +8 0.00% 1,712
2023-06-13 2023-06-09 0.250 6,839 +2,442 0.00% 1,710
2023-06-12 2023-06-08 0.249 4,397 +500 0.00% 1,095
2023-06-09 2023-06-07 0.249 3,897 -3,169 0.00% 970
2023-06-05 2023-06-01 0.255 7,066 +1,200 0.00% 1,802
2023-06-02 2023-05-31 0.250 5,866 +1,520 0.00% 1,466
2023-06-01 2023-05-30 0.260 4,346 +10 0.00% 1,130
2023-05-29 2023-05-24 0.260 4,336 +8 0.00% 1,127
2023-05-25 2023-05-23 0.260 4,328 -500 0.00% 1,125
2023-05-22 2023-05-18 0.250 4,828 -1,000 0.00% 1,207
2023-05-17 2023-05-15 0.260 5,828 +1,502 0.00% 1,515
2023-05-16 2023-05-12 0.260 4,326 +210 0.00% 1,125
2023-05-15 2023-05-11 0.260 4,116 -1,580 0.00% 1,070
2023-05-12 2023-05-10 0.265 5,696 +1,020 0.00% 1,509
2023-05-11 2023-05-09 0.255 4,676 +1,000 0.00% 1,192
2023-05-08 2023-05-04 0.255 3,676 -3,827 0.00% 937
2023-05-04 2023-05-02 0.265 7,503 +160 0.00% 1,988
2023-05-03 2023-04-28 0.265 7,343 +1,010 0.00% 1,946
2023-05-02 2023-04-27 0.255 6,333 +1,800 0.00% 1,615
2023-04-28 2023-04-26 0.246 4,533 +22 0.00% 1,115
2023-04-27 2023-04-25 0.241 4,511 -1,900 0.00% 1,087
2023-04-26 2023-04-24 0.241 6,411 +1,000 0.00% 1,545
2023-04-25 2023-04-21 0.247 5,411 -1,860 0.00% 1,337
2023-04-24 2023-04-20 0.250 7,271 +2,425 0.00% 1,818
2023-04-21 2023-04-19 0.300 4,846 +1,000 0.00% 1,454
2023-04-20 2023-04-18 0.305 3,846 -3,590 0.00% 1,173
2023-04-19 2023-04-17 0.300 7,436 +20 0.00% 2,231
2023-04-18 2023-04-14 0.295 7,416 +507 0.00% 2,188
2023-04-14 2023-04-12 0.275 6,909 +1,600 0.00% 1,900
2023-04-13 2023-04-11 0.295 5,309 +10 0.00% 1,566
2023-04-12 2023-04-06 0.300 5,299 +1,000 0.00% 1,590
2023-04-04 2023-03-31 0.290 4,299 +95 0.00% 1,247
2023-03-31 2023-03-29 0.275 4,204 +500 0.00% 1,156
2023-03-30 2023-03-28 0.295 3,704 -2,320 0.00% 1,093
2023-03-29 2023-03-27 0.360 6,024 +1,000 0.00% 2,169
2023-03-27 2023-03-23 0.370 5,024 -2,000 0.00% 1,859
2023-03-24 2023-03-22 0.410 7,024 +1,600 0.00% 2,880
2023-03-23 2023-03-21 0.405 5,424 -2,000 0.00% 2,197
2023-03-22 2023-03-20 0.415 7,424 +267 0.00% 3,081
2023-03-21 2023-03-17 0.400 7,157 +2,510 0.00% 2,863
2023-03-20 2023-03-16 0.425 4,647 -995 0.00% 1,975
2023-03-17 2023-03-15 0.415 5,642 -990 0.00% 2,341
2023-03-16 2023-03-14 0.420 6,632 +207 0.00% 2,785
2023-03-15 2023-03-13 0.425 6,425 -300 0.00% 2,731
2023-03-14 2023-03-10 0.440 6,725 +3,053 0.00% 2,959
2023-03-13 2023-03-09 0.405 3,672 -790 0.00% 1,487
2023-03-10 2023-03-08 0.410 4,462 -2,500 0.00% 1,829
2023-03-08 2023-03-06 0.455 6,962 +650 0.00% 3,168
2023-03-07 2023-03-03 0.490 6,312 +52 0.00% 3,093
2023-03-06 2023-03-02 0.490 6,260 +2,080 0.00% 3,067
2023-03-03 2023-03-01 0.475 4,180 -2,750 0.00% 1,986
2023-03-02 2023-02-28 0.480 6,930 +2,200 0.00% 3,326
2023-03-01 2023-02-27 0.435 4,730 -1,045 0.00% 2,058
2023-02-28 2023-02-24 0.410 5,775 +360 0.00% 2,368
2023-02-27 2023-02-23 0.420 5,415 +1,520 0.00% 2,274
2023-02-24 2023-02-22 0.425 3,895 -3,318 0.00% 1,655
2023-02-23 2023-02-21 0.445 7,213 +2,250 0.00% 3,210
2023-02-22 2023-02-20 0.435 4,963 -1,150 0.00% 2,159
2023-02-21 2023-02-17 0.410 6,113 +1,190 0.00% 2,506
2023-02-20 2023-02-16 0.415 4,923 +65 0.00% 2,043
2023-02-17 2023-02-15 0.415 4,858 +50 0.00% 2,016
2023-02-16 2023-02-14 0.420 4,808 +1,014 0.00% 2,019
2023-02-15 2023-02-13 0.415 3,794 -4,100 0.00% 1,575
2023-02-14 2023-02-10 0.415 7,894 +3,240 0.00% 3,276
2023-02-13 2023-02-09 0.420 4,654 +10 0.00% 1,955
2023-02-10 2023-02-08 0.435 4,644 -2,590 0.00% 2,020
2023-02-09 2023-02-07 0.420 7,234 +3,210 0.00% 3,038
2023-02-08 2023-02-06 0.420 4,024 -2,512 0.00% 1,690
2023-02-07 2023-02-03 0.445 6,536 +1,000 0.00% 2,909
2023-02-06 2023-02-02 0.420 5,536 +1,403 0.00% 2,325
2023-02-03 2023-02-01 0.400 4,133 +219 0.00% 1,653
2023-02-02 2023-01-31 0.405 3,914 +70 0.00% 1,585
2023-02-01 2023-01-30 0.405 3,844 -887 0.00% 1,557
2023-01-31 2023-01-27 0.410 4,731 -440 0.00% 1,940
2023-01-30 2023-01-26 0.395 5,171 +29 0.00% 2,043
2023-01-27 2023-01-20 0.390 5,142 -840 0.00% 2,005
2023-01-26 2023-01-19 0.380 5,982 +140 0.00% 2,273
2023-01-20 2023-01-18 0.385 5,842 +1,734 0.00% 2,249
2023-01-19 2023-01-17 0.390 4,108 +82 0.00% 1,602
2023-01-18 2023-01-16 0.380 4,026 +10 0.00% 1,530
2023-01-17 2023-01-13 0.380 4,016 -50 0.00% 1,526
2023-01-16 2023-01-12 0.400 4,066 +25 0.00% 1,626
2023-01-13 2023-01-11 0.400 4,041 +239 0.00% 1,616
2023-01-12 2023-01-10 0.385 3,802 -3,154 0.00% 1,464
2023-01-11 2023-01-09 0.385 6,956 -500 0.00% 2,678
2023-01-10 2023-01-06 0.390 7,456 +1,802 0.00% 2,908
2023-01-09 2023-01-05 0.390 5,654 +1,823 0.00% 2,205
2023-01-06 2023-01-04 0.390 3,831 +102 0.00% 1,494
2023-01-05 2023-01-03 0.400 3,729 +22 0.00% 1,492
2023-01-04 2022-12-30 0.410 3,707 +28 0.00% 1,520
2023-01-03 2022-12-29 0.390 3,679 -175 0.00% 1,435
2022-12-30 2022-12-28 0.390 3,854 +25 0.00% 1,503
2022-12-29 2022-12-23 0.395 3,829 +55 0.00% 1,512
2022-12-28 2022-12-22 0.400 3,774 +2 0.00% 1,510
2022-12-23 2022-12-21 0.405 3,772 +87 0.00% 1,528
2022-12-22 2022-12-20 0.390 3,685 -79 0.00% 1,437
2022-12-21 2022-12-19 0.420 3,764 +5 0.00% 1,581
2022-12-20 2022-12-16 0.400 3,759 -14,990 0.00% 1,504
2022-12-19 2022-12-15 0.400 18,749 +15,073 0.01% 7,500
2022-12-16 2022-12-14 0.420 3,676 -49,990 0.00% 1,544
2022-12-15 2022-12-13 0.420 53,666 +49,850 0.01% 22,540
2022-12-14 2022-12-12 0.420 3,816 -3,594 0.00% 1,603
2022-12-13 2022-12-09 0.420 7,410 +30 0.00% 3,112
2022-12-12 2022-12-08 0.420 7,380 +60 0.00% 3,100
2022-12-09 2022-12-07 0.420 7,320 +3,600 0.00% 3,074
2022-12-08 2022-12-06 0.460 3,720 +38 0.00% 1,711
2022-12-07 2022-12-05 0.420 3,682 -80 0.00% 1,546
2022-12-06 2022-12-02 0.460 3,762 -60 0.00% 1,731
2022-12-02 2022-11-30 0.440 3,822 +120 0.00% 1,682
2022-12-01 2022-11-29 0.420 3,702 -100 0.00% 1,555
2022-11-29 2022-11-25 0.420 3,802 -28 0.00% 1,597
2022-11-28 2022-11-24 0.420 3,830 +101 0.00% 1,609
2022-11-25 2022-11-23 0.440 3,729 -83 0.00% 1,641
2022-11-24 2022-11-22 0.440 3,812 +40 0.00% 1,677
2022-11-23 2022-11-21 0.440 3,772 -70 0.00% 1,660
2022-11-18 2022-11-16 0.440 3,842 -25,000 0.00% 1,690
2022-11-17 2022-11-15 0.420 28,842 +25,002 0.01% 12,114
2022-11-16 2022-11-14 0.460 3,840 +25 0.00% 1,766
2022-11-11 2022-11-09 0.420 3,815 +50 0.00% 1,602
2022-11-10 2022-11-08 0.460 3,765 +50 0.00% 1,732
2022-11-09 2022-11-07 0.460 3,715 -81 0.00% 1,709
2022-11-08 2022-11-04 0.420 3,796 -50,200 0.00% 1,594
2022-11-07 2022-11-03 0.420 53,996 -700 0.01% 22,678
2022-11-04 2022-11-02 0.440 54,696 +600 0.02% 24,066
2022-11-03 2022-11-01 0.440 54,096 +60 0.01% 23,802
2022-11-02 2022-10-31 0.440 54,036 +200 0.01% 23,776
2022-11-01 2022-10-28 0.420 53,836 +50,000 0.01% 22,611
2022-10-31 2022-10-27 0.460 3,836 +100 0.00% 1,765
2022-10-26 2022-10-24 0.440 3,736 -90 0.00% 1,644
2022-10-24 2022-10-20 0.460 3,826 -90 0.00% 1,760
2022-10-21 2022-10-19 0.460 3,916 +170 0.00% 1,801
2022-10-19 2022-10-17 0.460 3,746 +17 0.00% 1,723
2022-10-18 2022-10-14 0.420 3,729 -90,995 0.00% 1,566
2022-10-17 2022-10-13 0.400 94,724 +38,472 0.03% 37,890
2022-10-14 2022-10-12 0.460 56,252 +25,000 0.02% 25,876
2022-10-13 2022-10-11 0.500 31,252 +27,460 0.01% 15,626
2022-10-12 2022-10-10 0.640 3,792 +31 0.00% 2,427
2022-10-06 2022-10-03 0.640 3,761 -100 0.00% 2,407
2022-10-03 2022-09-29 0.660 3,861 -24,910 0.00% 2,548
2022-09-30 2022-09-28 0.640 28,771 +25,000 0.01% 18,413
2022-09-29 2022-09-27 0.660 3,771 -20,040 0.00% 2,489
2022-09-28 2022-09-26 0.660 23,811 +20,060 0.01% 15,715
2022-09-26 2022-09-22 0.700 3,751 +10 0.00% 2,626
2022-09-22 2022-09-20 0.700 3,741 -50,000 0.00% 2,619
2022-09-21 2022-09-19 0.680 53,741 +4 0.02% 36,544
2022-09-20 2022-09-16 0.700 53,737 +40 0.02% 37,616
2022-09-16 2022-09-14 0.700 53,697 +24,850 0.02% 37,588
2022-09-13 2022-09-08 0.700 28,847 +120 0.01% 20,193
2022-09-09 2022-09-07 0.720 28,727 +25,003 0.01% 20,683
2022-09-06 2022-09-02 0.740 3,724 -25,000 0.00% 2,756
2022-09-05 2022-09-01 0.720 28,724 -87 0.01% 20,681
2022-09-02 2022-08-31 0.720 28,811 -40 0.01% 20,744
2022-09-01 2022-08-30 0.740 28,851 +10 0.01% 21,350
2022-08-31 2022-08-29 0.740 28,841 +25,000 0.01% 21,342
2022-08-30 2022-08-26 0.780 3,841 +10 0.00% 2,996
2022-08-29 2022-08-25 0.780 3,831 +2 0.00% 2,988
2022-08-25 2022-08-23 0.800 3,829 +144 0.00% 3,063
2022-08-23 2022-08-19 0.780 3,685 +10 0.00% 2,874
2022-08-18 2022-08-16 0.720 3,675 +10 0.00% 2,646
2022-08-17 2022-08-15 0.720 3,665 -24,879 0.00% 2,639
2022-08-15 2022-08-11 0.700 28,544 -73 0.01% 19,981
2022-08-12 2022-08-10 0.660 28,617 +110 0.01% 18,887
2022-08-09 2022-08-05 0.680 28,507 +35 0.01% 19,385
2022-08-08 2022-08-04 0.680 28,472 -100 0.01% 19,361
2022-08-03 2022-08-01 0.700 28,572 +1 0.01% 20,000
2022-08-02 2022-07-29 0.680 28,571 +10 0.01% 19,428
2022-08-01 2022-07-28 0.720 28,561 +24,761 0.01% 20,564
2022-07-29 2022-07-27 0.740 3,800 -23,080 0.00% 2,812
2022-07-28 2022-07-26 0.720 26,880 -1,400 0.01% 19,354
2022-07-27 2022-07-25 0.680 28,280 -73 0.01% 19,230
2022-07-22 2022-07-20 0.720 28,353 +24,610 0.01% 20,414
2022-07-21 2022-07-19 0.740 3,743 +71 0.00% 2,770
2022-07-20 2022-07-18 0.740 3,672 -40,007 0.00% 2,717
2022-07-19 2022-07-15 0.680 43,679 +12,225 0.01% 29,702
2022-07-18 2022-07-14 0.680 31,454 +2,702 0.01% 21,389
2022-07-15 2022-07-13 0.700 28,752 +60 0.01% 20,126
2022-07-14 2022-07-12 0.680 28,692 -170 0.01% 19,511
2022-07-13 2022-07-11 0.700 28,862 +25,040 0.01% 20,203
2022-07-12 2022-07-08 0.700 3,822 +1 0.00% 2,675
2022-07-11 2022-07-07 0.700 3,821 -9,990 0.00% 2,675
2022-07-08 2022-07-06 0.700 13,811 +10,020 0.00% 9,668
2022-07-06 2022-07-04 0.720 3,791 +62 0.00% 2,730
2022-07-05 2022-06-30 0.740 3,729 +19 0.00% 2,759
2022-07-04 2022-06-29 0.720 3,710 +38 0.00% 2,671
2022-06-30 2022-06-28 0.700 3,672 +10 0.00% 2,570
2022-06-29 2022-06-27 0.720 3,662 -60 0.00% 2,637
2022-06-24 2022-06-22 0.640 3,722 -70 0.00% 2,382
2022-06-21 2022-06-17 0.680 3,792 +25 0.00% 2,579
2022-06-20 2022-06-16 0.680 3,767 +37 0.00% 2,562
2022-06-17 2022-06-15 0.680 3,730 +20 0.00% 2,536
2022-06-16 2022-06-14 0.660 3,710 -90 0.00% 2,449
2022-06-15 2022-06-13 0.660 3,800 -50 0.00% 2,508
2022-06-13 2022-06-09 0.660 3,850 +130 0.00% 2,541
2022-06-10 2022-06-08 0.640 3,720 +12 0.00% 2,381
2022-06-08 2022-06-06 0.660 3,708 +40 0.00% 2,447
2022-06-07 2022-06-02 0.660 3,668 -165 0.00% 2,421
2022-06-02 2022-05-31 0.660 3,833 +10 0.00% 2,530
2022-06-01 2022-05-30 0.660 3,823 +100 0.00% 2,523
2022-05-31 2022-05-27 0.660 3,723 +3 0.00% 2,457
2022-05-30 2022-05-26 0.660 3,720 -100 0.00% 2,455
2022-05-27 2022-05-25 0.660 3,820 +81 0.00% 2,521
2022-05-26 2022-05-24 0.680 3,739 +3 0.00% 2,543
2022-05-24 2022-05-20 0.700 3,736 -42,992 0.00% 2,615
2022-05-23 2022-05-19 0.680 46,728 +30 0.01% 31,775
2022-05-20 2022-05-18 0.700 46,698 -24,956 0.01% 32,689
2022-05-19 2022-05-17 0.660 71,654 +20,100 0.02% 47,292
2022-05-17 2022-05-13 0.680 51,554 +15 0.01% 35,057
2022-05-16 2022-05-12 0.680 51,539 +20,040 0.01% 35,047
2022-05-13 2022-05-11 0.660 31,499 +24,960 0.01% 20,789
2022-05-12 2022-05-10 0.660 6,539 -120 0.00% 4,316
2022-05-11 2022-05-06 0.700 6,659 +30 0.00% 4,661
2022-05-10 2022-05-05 0.680 6,629 +106 0.00% 4,508
2022-05-06 2022-05-04 0.680 6,523 -100 0.00% 4,436
2022-05-04 2022-04-29 0.700 6,623 +10 0.00% 4,636
2022-05-03 2022-04-28 0.680 6,613 +66 0.00% 4,497
2022-04-28 2022-04-26 0.680 6,547 +36 0.00% 4,452
2022-04-27 2022-04-25 0.680 6,511 +5 0.00% 4,427
2022-04-25 2022-04-21 0.680 6,506 +35 0.00% 4,424
2022-04-22 2022-04-20 0.700 6,471 -9 0.00% 4,530
2022-04-21 2022-04-19 0.700 6,480 -64 0.00% 4,536
2022-04-20 2022-04-14 0.720 6,544 -80 0.00% 4,712
2022-04-19 2022-04-13 0.700 6,624 -49,400 0.00% 4,637
2022-04-14 2022-04-12 0.720 56,024 -800 0.02% 40,337
2022-04-13 2022-04-11 0.720 56,824 +50,280 0.02% 40,913
2022-04-12 2022-04-08 0.760 6,544 -40 0.00% 4,973
2022-04-08 2022-04-06 0.780 6,584 +91 0.00% 5,136
2022-04-07 2022-04-04 0.780 6,493 -12,200 0.00% 5,065
2022-04-06 2022-04-01 0.780 18,693 +20 0.01% 14,581
2022-04-04 2022-03-31 0.780 18,673 +15,000 0.01% 14,565
2022-03-29 2022-03-25 0.800 3,673 -67 0.00% 2,938
2022-03-28 2022-03-24 0.800 3,740 +40 0.00% 2,992
2022-03-24 2022-03-22 0.760 3,700 -100 0.00% 2,812
2022-03-23 2022-03-21 0.720 3,800 +115 0.00% 2,736
2022-03-22 2022-03-18 0.740 3,685 +10 0.00% 2,727
2022-03-17 2022-03-15 0.640 3,675 +10 0.00% 2,352
2022-03-16 2022-03-14 0.720 3,665 -190 0.00% 2,639
2022-03-15 2022-03-11 0.740 3,855 +105 0.00% 2,853
2022-03-14 2022-03-10 0.780 3,750 +20 0.00% 2,925
2022-03-11 2022-03-09 0.800 3,730 +30 0.00% 2,984
2022-03-07 2022-03-03 0.820 3,700 -49,980 0.00% 3,034
2022-03-04 2022-03-02 0.820 53,680 +50,000 0.02% 44,018
2022-02-28 2022-02-24 0.840 3,680 -140 0.00% 3,091
2022-02-25 2022-02-23 0.820 3,820 +50 0.00% 3,132
2022-02-22 2022-02-18 0.900 3,770 +3 0.00% 3,393
2022-02-21 2022-02-17 0.840 3,767 -90 0.00% 3,164
2022-02-17 2022-02-15 0.820 3,857 +100 0.00% 3,163
2022-02-16 2022-02-14 0.820 3,757 +3 0.00% 3,081
2022-02-15 2022-02-11 0.820 3,754 +6 0.00% 3,078
2022-02-14 2022-02-10 0.840 3,748 +25 0.00% 3,148
2022-02-10 2022-02-08 0.840 3,723 +15 0.00% 3,127
2022-02-08 2022-02-04 0.840 3,708 -40 0.00% 3,115
2022-02-07 2022-01-31 0.800 3,748 -50,200 0.00% 2,998
2022-02-04 2022-01-27 0.880 53,948 +50,200 0.02% 47,474
2022-01-26 2022-01-24 0.920 3,748 -60 0.00% 3,448
2022-01-24 2022-01-20 0.920 3,808 -128 0.00% 3,503
2022-01-21 2022-01-19 0.940 3,936 +147 0.00% 3,700
2022-01-19 2022-01-17 1.020 3,789 -60 0.00% 3,865
2022-01-18 2022-01-14 1.020 3,849 +30 0.00% 3,926
2022-01-14 2022-01-12 1.020 3,819 +60 0.00% 3,895
2022-01-13 2022-01-11 1.040 3,759 +15 0.00% 3,909
2022-01-11 2022-01-07 1.060 3,744 -99 0.00% 3,969
2022-01-10 2022-01-06 1.100 3,843 +33 0.00% 4,227
2022-01-07 2022-01-05 1.040 3,810 +100 0.00% 3,962
2022-01-06 2022-01-04 1.020 3,710 -26 0.00% 3,784
2022-01-05 2022-01-03 1.180 3,736 +10 0.00% 4,408
2022-01-03 2021-12-29 1.020 3,726 -75 0.00% 3,801
2021-12-30 2021-12-28 1.000 3,801 +103 0.00% 3,801
2021-12-29 2021-12-24 0.960 3,698 -150 0.00% 3,550
2021-12-28 2021-12-22 0.780 3,848 +12 0.00% 3,001
2021-12-23 2021-12-21 0.820 3,836 -75,014 0.00% 3,146
2021-12-22 2021-12-20 0.800 78,850 +75,000 0.02% 63,080
2021-12-21 2021-12-17 0.920 3,850 +100 0.00% 3,542
2021-12-20 2021-12-16 0.900 3,750 -10 0.00% 3,375
2021-12-17 2021-12-15 0.860 3,760 +1 0.00% 3,234
2021-12-16 2021-12-14 0.840 3,759 -10 0.00% 3,158
2021-12-15 2021-12-13 0.820 3,769 +5 0.00% 3,091
2021-12-13 2021-12-09 0.760 3,764 -82 0.00% 2,861
2021-12-10 2021-12-08 0.740 3,846 +20 0.00% 2,846
2021-12-09 2021-12-07 0.740 3,826 -50,000 0.00% 2,831
2021-12-07 2021-12-03 0.720 53,826 -98,800 0.02% 38,755
2021-12-06 2021-12-02 0.700 152,626 +148,800 0.04% 106,838
2021-11-30 2021-11-26 0.840 3,826 +100 0.00% 3,214
2021-11-26 2021-11-24 0.720 3,726 -70 0.00% 2,683
2021-11-25 2021-11-23 0.660 3,796 +100 0.00% 2,505
2021-11-23 2021-11-19 0.640 3,696 +1 0.00% 2,365
2021-11-18 2021-11-16 0.700 3,695 -150 0.00% 2,587
2021-11-17 2021-11-15 0.700 3,845 +160 0.00% 2,692
2021-11-16 2021-11-12 0.640 3,685 -60 0.00% 2,358
2021-11-15 2021-11-11 0.620 3,745 +52 0.00% 2,322
2021-11-11 2021-11-09 0.540 3,693 -30 0.00% 1,994
2021-11-10 2021-11-08 0.520 3,723 -60 0.00% 1,936
2021-11-09 2021-11-05 0.520 3,783 +24 0.00% 1,967
2021-11-08 2021-11-04 0.500 3,759 +57 0.00% 1,880
2021-11-05 2021-11-03 0.480 3,702 -50,000 0.00% 1,777
2021-11-04 2021-11-02 0.480 53,702 +18 0.02% 25,777
2021-11-03 2021-11-01 0.500 53,684 -80 0.02% 26,842
2021-11-02 2021-10-29 0.500 53,764 -99,200 0.02% 26,882
2021-10-29 2021-10-27 0.500 152,964 +50,000 0.04% 76,482
2021-10-26 2021-10-22 0.500 102,964 -800 0.03% 51,482
2021-10-25 2021-10-21 0.500 103,764 -50,000 0.03% 51,882
2021-10-22 2021-10-20 0.500 153,764 +50,000 0.04% 76,882
2021-10-20 2021-10-18 0.480 103,764 +1 0.03% 49,807
2021-10-19 2021-10-15 0.500 103,763 -80,200 0.03% 51,882
2021-10-18 2021-10-12 0.500 183,963 +130,200 0.05% 91,982
2021-10-07 2021-10-05 0.540 53,763 +50,026 0.02% 29,032
2021-10-04 2021-09-29 0.540 3,737 -117 0.00% 2,018
2021-09-30 2021-09-28 0.540 3,854 -24,900 0.00% 2,081
2021-09-29 2021-09-27 0.540 28,754 +25,010 0.01% 15,527
2021-09-27 2021-09-23 0.520 3,744 -13 0.00% 1,947
2021-09-24 2021-09-21 0.540 3,757 -30,000 0.00% 2,029
2021-09-23 2021-09-20 0.480 33,757 +30,000 0.01% 16,203
2021-09-21 2021-09-17 0.520 3,757 -99,997 0.00% 1,954
2021-09-20 2021-09-16 0.500 103,754 -100,000 0.03% 51,877
2021-09-17 2021-09-15 0.500 203,754 +175,015 0.06% 101,877
2021-09-16 2021-09-14 0.500 28,739 +2 0.01% 14,370
2021-09-15 2021-09-13 0.520 28,737 +39 0.01% 14,943
2021-09-14 2021-09-10 0.540 28,698 +24,900 0.01% 15,497
2021-09-13 2021-09-09 0.540 3,798 +57 0.00% 2,051
2021-09-09 2021-09-07 0.520 3,741 -99,290 0.00% 1,945
2021-09-08 2021-09-06 0.520 103,031 +99,280 0.03% 53,576
2021-09-07 2021-09-03 0.520 3,751 -98 0.00% 1,951
2021-09-06 2021-09-02 0.500 3,849 +100 0.00% 1,924
2021-09-03 2021-09-01 0.500 3,749 +60 0.00% 1,874
2021-09-02 2021-08-31 0.520 3,689 -100 0.00% 1,918
2021-09-01 2021-08-30 0.520 3,789 -30 0.00% 1,970
2021-08-31 2021-08-27 0.520 3,819 +25 0.00% 1,986
2021-08-30 2021-08-26 0.520 3,794 +4 0.00% 1,973
2021-08-27 2021-08-25 0.520 3,790 +105 0.00% 1,971
2021-08-26 2021-08-24 0.500 3,685 -155 0.00% 1,842
2021-08-24 2021-08-20 0.480 3,840 -49,994 0.00% 1,843
2021-08-23 2021-08-19 0.500 53,834 +50,000 0.02% 26,917
2021-08-20 2021-08-18 0.500 3,834 +12 0.00% 1,917
2021-08-19 2021-08-17 0.500 3,822 +110 0.00% 1,911
2021-08-18 2021-08-16 0.520 3,712 +22 0.00% 1,930
2021-08-17 2021-08-13 0.480 3,690 +3 0.00% 1,771
2021-08-16 2021-08-12 0.480 3,687 -138 0.00% 1,770
2021-08-12 2021-08-10 0.500 3,825 +1 0.00% 1,912
2021-08-11 2021-08-09 0.500 3,824 +105 0.00% 1,912
2021-08-10 2021-08-06 0.500 3,719 +8 0.00% 1,860
2021-08-09 2021-08-05 0.520 3,711 +3 0.00% 1,930
2021-08-06 2021-08-04 0.520 3,708 +38 0.00% 1,928
2021-08-04 2021-08-02 0.540 3,670 -35 0.00% 1,982
2021-07-30 2021-07-28 0.440 3,705 -40 0.00% 1,630
2021-07-29 2021-07-27 0.440 3,745 -125,100 0.00% 1,648
2021-07-28 2021-07-26 0.460 128,845 +9 0.04% 59,269
2021-07-27 2021-07-23 0.480 128,836 -100,000 0.04% 61,841
2021-07-23 2021-07-21 0.460 228,836 +50,020 0.07% 105,265
2021-07-22 2021-07-20 0.480 178,816 +50,000 0.05% 85,832
2021-07-20 2021-07-16 0.520 128,816 +3 0.04% 66,984
2021-07-19 2021-07-15 0.540 128,813 +5 0.04% 69,559
2021-07-15 2021-07-13 0.540 128,808 +5 0.04% 69,556
2021-07-14 2021-07-12 0.540 128,803 +11 0.04% 69,554
2021-07-12 2021-07-08 0.520 128,792 +41 0.04% 66,972
2021-07-09 2021-07-07 0.500 128,751 -24,999 0.04% 64,376
2021-07-08 2021-07-06 0.500 153,750 +15 0.04% 76,875
2021-07-06 2021-07-02 0.540 153,735 -75,060 0.04% 83,017
2021-07-05 2021-06-30 0.580 228,795 +99,970 0.07% 132,701
2021-07-02 2021-06-29 0.580 128,825 +120 0.04% 74,719
2021-06-30 2021-06-28 0.600 128,705 +30 0.04% 77,223
2021-06-28 2021-06-24 0.600 128,675 -71 0.04% 77,205
2021-06-25 2021-06-23 0.600 128,746 +27 0.04% 77,248
2021-06-23 2021-06-21 0.560 128,719 -50 0.04% 72,083
2021-06-22 2021-06-18 0.580 128,769 +13 0.04% 74,686
2021-06-21 2021-06-17 0.540 128,756 +18 0.04% 69,528
2021-06-18 2021-06-16 0.540 128,738 +12 0.04% 69,519
2021-06-17 2021-06-15 0.540 128,726 -12 0.04% 69,512
2021-06-16 2021-06-11 0.500 128,738 -35,700 0.04% 64,369
2021-06-15 2021-06-10 0.500 164,438 +35,620 0.05% 82,219
2021-06-11 2021-06-09 0.540 128,818 -24,900 0.04% 69,562
2021-06-10 2021-06-08 0.520 153,718 +33 0.04% 79,933
2021-06-09 2021-06-07 0.540 153,685 +24,900 0.04% 82,990
2021-06-08 2021-06-04 0.560 128,785 +60 0.04% 72,120
2021-06-07 2021-06-03 0.540 128,725 -24,999 0.04% 69,512
2021-06-04 2021-06-02 0.500 153,724 +24,900 0.04% 76,862
2021-06-03 2021-06-01 0.520 128,824 -24,874 0.04% 66,988
2021-06-02 2021-05-31 0.500 153,698 +24,964 0.04% 76,849
2021-06-01 2021-05-28 0.500 128,734 -20 0.04% 64,367
2021-05-31 2021-05-27 0.500 128,754 -45,795 0.04% 64,377
2021-05-28 2021-05-26 0.480 174,549 +45,800 0.05% 83,784
2021-05-27 2021-05-25 0.520 128,749 -33 0.04% 66,949
2021-05-26 2021-05-24 0.440 128,782 -50 0.04% 56,664
2021-05-25 2021-05-21 0.400 128,832 +1 0.04% 51,533
2021-05-24 2021-05-20 0.420 128,831 +60 0.04% 54,109
2021-05-21 2021-05-18 0.380 128,771 -39 0.04% 48,933
2021-05-20 2021-05-17 0.400 128,810 -225,000 0.04% 51,524
2021-05-17 2021-05-13 0.400 353,810 +48 0.10% 141,524
2021-05-14 2021-05-12 0.400 353,762 -28,800 0.10% 141,505
2021-05-13 2021-05-11 0.400 382,562 +178,883 0.11% 153,025
2021-05-12 2021-05-10 0.420 203,679 +74,870 0.06% 85,545
2021-05-10 2021-05-06 0.460 128,809 -89,790 0.04% 59,252
2021-05-07 2021-05-05 0.460 218,599 +5 0.06% 100,556
2021-05-06 2021-05-04 0.460 218,594 +89,819 0.06% 100,553
2021-05-04 2021-04-30 0.480 128,775 +20 0.04% 61,812
2021-05-03 2021-04-29 0.460 128,755 -100 0.04% 59,227
2021-04-30 2021-04-28 0.440 128,855 +34 0.04% 56,696
2021-04-29 2021-04-27 0.460 128,821 -299,957 0.04% 59,258
2021-04-28 2021-04-26 0.440 428,778 +300,050 0.12% 188,662
2021-04-26 2021-04-22 0.440 128,728 -60 0.04% 56,640
2021-04-23 2021-04-21 0.440 128,788 +44 0.04% 56,667
2021-04-22 2021-04-20 0.440 128,744 -76 0.04% 56,647
2021-04-21 2021-04-19 0.440 128,820 -49,950 0.04% 56,681
2021-04-20 2021-04-16 0.440 178,770 +49,904 0.05% 78,659
2021-04-19 2021-04-15 0.480 128,866 +185 0.04% 61,856
2021-04-16 2021-04-14 0.400 128,681 -226,037 0.04% 51,472
2021-04-15 2021-04-13 0.380 354,718 +225,912 0.10% 134,793
2021-04-14 2021-04-12 0.440 128,806 +20 0.04% 56,675
2021-04-13 2021-04-09 0.340 128,786 +2 0.04% 43,787
2021-04-12 2021-04-08 0.320 128,784 -75 0.04% 41,211
2021-04-09 2021-04-07 0.340 128,859 +1 0.04% 43,812
2021-04-08 2021-04-01 0.320 128,858 -99,890 0.04% 41,235
2021-04-07 2021-03-31 0.320 228,748 -5 0.07% 73,199
2021-04-01 2021-03-30 0.340 228,753 +100,000 0.07% 77,776
2021-03-31 2021-03-29 0.340 128,753 -34 0.04% 43,776
2021-03-30 2021-03-26 0.360 128,787 +20 0.04% 46,363
2021-03-29 2021-03-25 0.340 128,767 -80 0.04% 43,781
2021-03-26 2021-03-24 0.360 128,847 +12 0.04% 46,385
2021-03-25 2021-03-23 0.320 128,835 +40 0.04% 41,227
2021-03-24 2021-03-22 0.320 128,795 +10 0.04% 41,214
2021-03-23 2021-03-19 0.340 128,785 +28 0.04% 43,787
2021-03-22 2021-03-18 0.340 128,757 +10 0.04% 43,777
2021-03-19 2021-03-17 0.340 128,747 -100 0.04% 43,774
2021-03-18 2021-03-16 0.340 128,847 +15 0.04% 43,808
2021-03-17 2021-03-15 0.340 128,832 +120 0.04% 43,803
2021-03-16 2021-03-12 0.340 128,712 -150 0.04% 43,762
2021-03-15 2021-03-11 0.340 128,862 +100 0.04% 43,813
2021-03-12 2021-03-10 0.340 128,762 +42 0.04% 43,779
2021-03-11 2021-03-09 0.340 128,720 +36 0.04% 43,765
2021-03-10 2021-03-08 0.320 128,684 +5 0.04% 41,179
2021-03-09 2021-03-05 0.340 128,679 -140 0.04% 43,751
2021-03-08 2021-03-04 0.360 128,819 +2 0.04% 46,375
2021-03-04 2021-03-02 0.360 128,817 -81,300 0.04% 46,374
2021-03-03 2021-03-01 0.340 210,117 -268,677 0.06% 71,440
2021-03-02 2021-02-26 0.340 478,794 +300,064 0.14% 162,790
2021-03-01 2021-02-25 0.360 178,730 -85 0.05% 64,343
2021-02-26 2021-02-24 0.360 178,815 +50,140 0.05% 64,373
2021-02-25 2021-02-23 0.380 128,675 -41,380 0.04% 48,896
2021-02-24 2021-02-22 0.360 170,055 +41,207 0.05% 61,220
2021-02-23 2021-02-19 0.380 128,848 +41 0.04% 48,962
2021-02-22 2021-02-18 0.360 128,807 -40 0.04% 46,371
2021-02-19 2021-02-17 0.360 128,847 +140 0.04% 46,385
2021-02-18 2021-02-16 0.320 128,707 -300,282 0.04% 41,186
2021-02-17 2021-02-11 0.280 428,989 +300,190 0.12% 120,117
2021-02-16 2021-02-09 0.300 128,799 +6 0.04% 38,640
2021-02-10 2021-02-08 0.260 128,793 -69 0.04% 33,486
2021-02-08 2021-02-04 0.260 128,862 +23 0.04% 33,504
2021-02-05 2021-02-03 0.240 128,839 +30 0.04% 30,921
2021-02-04 2021-02-02 0.260 128,809 +20 0.04% 33,490
2021-02-03 2021-02-01 0.260 128,789 -64 0.04% 33,485
2021-02-01 2021-01-28 0.240 128,853 +57 0.04% 30,925
2021-01-29 2021-01-27 0.240 128,796 +8 0.04% 30,911
2021-01-27 2021-01-25 0.240 128,788 +24 0.04% 30,909
2021-01-25 2021-01-21 0.220 128,764 +69 0.04% 28,328
2021-01-22 2021-01-20 0.240 128,695 -185 0.04% 30,887
2021-01-21 2021-01-19 0.220 128,880 +120 0.04% 28,354
2021-01-20 2021-01-18 0.220 128,760 -82 0.04% 28,327
2021-01-19 2021-01-15 0.240 128,842 +158 0.04% 30,922
2021-01-18 2021-01-14 0.220 128,684 -750,100 0.04% 28,310
2021-01-15 2021-01-13 0.240 878,784 -499,940 0.25% 210,908
2021-01-14 2021-01-12 0.260 1,378,724 +1,250,006 0.39% 358,468
2021-01-13 2021-01-11 0.340 128,718 -145 0.04% 43,764
2021-01-12 2021-01-08 0.340 128,863 +15 0.04% 43,813
2021-01-11 2021-01-07 0.340 128,848 +35 0.04% 43,808
2021-01-08 2021-01-06 0.340 128,813 -256,260 0.04% 43,796
2021-01-07 2021-01-05 0.320 385,073 -186,900 0.11% 123,223
2021-01-06 2021-01-04 0.340 571,973 -77,600 0.16% 194,471
2021-01-05 2020-12-31 0.320 649,573 +84 0.19% 207,863
2021-01-04 2020-12-29 0.320 649,489 +9 0.19% 207,836
2020-12-30 2020-12-28 0.300 649,480 +6 0.19% 194,844
2020-12-29 2020-12-24 0.320 649,474 -300 0.19% 207,832
2020-12-28 2020-12-22 0.320 649,774 +100 0.19% 207,928
2020-12-21 2020-12-17 0.320 649,674 -140 0.19% 207,896
2020-12-18 2020-12-16 0.320 649,814 +20 0.19% 207,940
2020-12-17 2020-12-15 0.320 649,794 +111,012 0.19% 207,934
2020-12-16 2020-12-14 0.340 538,782 +410,030 0.15% 183,186
2020-12-15 2020-12-11 0.360 128,752 +84 0.04% 46,351
2020-12-14 2020-12-10 0.320 128,668 +1 0.04% 41,174
2020-12-11 2020-12-09 0.300 128,667 -77 0.04% 38,600
2020-12-10 2020-12-08 0.320 128,744 +3 0.04% 41,198
2020-12-09 2020-12-07 0.320 128,741 +41 0.04% 41,197
2020-12-04 2020-12-02 0.320 128,700 -72 0.04% 41,184
2020-12-02 2020-11-30 0.320 128,772 -20 0.04% 41,207
2020-12-01 2020-11-27 0.340 128,792 +10 0.04% 43,789
2020-11-30 2020-11-26 0.320 128,782 +7 0.04% 41,210
2020-11-25 2020-11-23 0.280 128,775 +18 0.04% 36,057
2020-11-24 2020-11-20 0.280 128,757 +10 0.04% 36,052
2020-11-23 2020-11-19 0.280 128,747 +21 0.04% 36,049
2020-11-20 2020-11-18 0.300 128,726 +7 0.04% 38,618
2020-11-19 2020-11-17 0.280 128,719 +17 0.04% 36,041
2020-11-18 2020-11-16 0.260 128,702 -143 0.04% 33,463
2020-11-17 2020-11-13 0.260 128,845 +14 0.04% 33,500
2020-11-16 2020-11-12 0.260 128,831 -100,000 0.04% 33,496
2020-11-13 2020-11-11 0.260 228,831 +110 0.07% 59,496
2020-11-12 2020-11-10 0.280 228,721 -100 0.07% 64,042
2020-11-11 2020-11-09 0.260 228,821 +104 0.07% 59,493
2020-11-10 2020-11-06 0.260 228,717 +21 0.07% 59,466
2020-11-09 2020-11-05 0.260 228,696 -167 0.07% 59,461
2020-11-05 2020-11-03 0.260 228,863 +100,130 0.07% 59,504
2020-11-04 2020-11-02 0.280 128,733 +1 0.04% 36,045
2020-11-03 2020-10-30 0.280 128,732 +22 0.04% 36,045
2020-11-02 2020-10-29 0.280 128,710 -40 0.04% 36,039
2020-10-30 2020-10-28 0.260 128,750 +10 0.04% 33,475
2020-10-29 2020-10-27 0.260 128,740 +6 0.04% 33,472
2020-10-28 2020-10-23 0.260 128,734 +60 0.04% 33,471
2020-10-27 2020-10-22 0.260 128,674 -191 0.04% 33,455
2020-10-22 2020-10-20 0.260 128,865 +1 0.04% 33,505
2020-10-21 2020-10-19 0.260 128,864 +170 0.04% 33,505
2020-10-19 2020-10-15 0.280 128,694 -60 0.04% 36,034
2020-10-16 2020-10-14 0.260 128,754 -40 0.04% 33,476
2020-10-12 2020-10-08 0.280 128,794 -36 0.04% 36,062
2020-10-09 2020-10-07 0.260 128,830 +101 0.04% 33,496
2020-10-08 2020-10-06 0.260 128,729 +13 0.04% 33,470
2020-10-07 2020-10-05 0.260 128,716 +1 0.04% 33,466
2020-10-06 2020-09-30 0.260 128,715 -100 0.04% 33,466
2020-10-05 2020-09-29 0.260 128,815 +100 0.04% 33,492
2020-09-30 2020-09-28 0.260 128,715 +3 0.04% 33,466
2020-09-29 2020-09-25 0.260 128,712 -95 0.04% 33,465
2020-09-28 2020-09-24 0.260 128,807 +62 0.04% 33,490
2020-09-24 2020-09-22 0.280 128,745 +46 0.04% 36,049
2020-09-23 2020-09-21 0.280 128,699 -45 0.04% 36,036
2020-09-22 2020-09-18 0.280 128,744 -120 0.04% 36,048
2020-09-18 2020-09-16 0.280 128,864 +100 0.04% 36,082
2020-09-17 2020-09-15 0.280 128,764 +2 0.04% 36,054
2020-09-16 2020-09-14 0.280 128,762 +21 0.04% 36,053
2020-09-14 2020-09-10 0.280 128,741 -50,100 0.04% 36,047
2020-09-11 2020-09-09 0.260 178,841 +50,010 0.05% 46,499
2020-09-10 2020-09-08 0.280 128,831 +20 0.04% 36,073
2020-09-08 2020-09-04 0.280 128,811 +28 0.04% 36,067
2020-09-04 2020-09-02 0.280 128,783 -50 0.04% 36,059
2020-09-03 2020-09-01 0.280 128,833 -20 0.04% 36,073
2020-09-02 2020-08-31 0.280 128,853 +13 0.04% 36,079
2020-09-01 2020-08-28 0.260 128,840 +57 0.04% 33,498
2020-08-31 2020-08-27 0.260 128,783 +73 0.04% 33,484
2020-08-26 2020-08-24 0.260 128,710 +12 0.04% 33,465
2020-08-25 2020-08-21 0.280 128,698 -146 0.04% 36,035
2020-08-21 2020-08-19 0.260 128,844 +20 0.04% 33,499
2020-08-20 2020-08-18 0.260 128,824 +140 0.04% 33,494
2020-08-19 2020-08-17 0.260 128,684 -160 0.04% 33,458
2020-08-18 2020-08-14 0.280 128,844 +19 0.04% 36,076
2020-08-17 2020-08-13 0.260 128,825 +15 0.04% 33,494
2020-08-14 2020-08-12 0.260 128,810 +7 0.04% 33,491
2020-08-13 2020-08-11 0.260 128,803 +10 0.04% 33,489
2020-08-12 2020-08-10 0.240 128,793 +10 0.04% 30,910
2020-08-11 2020-08-07 0.260 128,783 -30,900 0.04% 33,484
2020-08-10 2020-08-06 0.220 159,683 -119,000 0.05% 35,130
2020-08-07 2020-08-05 0.240 278,683 +10 0.08% 66,884
2020-08-05 2020-08-03 0.240 278,673 +149,900 0.08% 66,882
2020-08-04 2020-07-31 0.260 128,773 +6 0.04% 33,481
2020-07-31 2020-07-29 0.260 128,767 -299,981 0.04% 33,479
2020-07-30 2020-07-28 0.220 428,748 +99,805 0.12% 94,325
2020-07-29 2020-07-27 0.260 328,943 +418 0.09% 85,525
2020-07-28 2020-07-24 0.280 328,525 +49,600 0.09% 91,987
2020-07-27 2020-07-23 0.300 278,925 +50,001 0.08% 83,678
2020-07-24 2020-07-22 0.320 228,924 -100,105 0.07% 73,256
2020-07-23 2020-07-21 0.340 329,029 +214 0.09% 111,870
2020-07-22 2020-07-20 0.340 328,815 +150,081 0.09% 111,797
2020-07-21 2020-07-17 0.360 178,734 +18 0.05% 64,344
2020-07-20 2020-07-16 0.360 178,716 +49,931 0.05% 64,338
2020-07-17 2020-07-15 0.340 128,785 +7 0.04% 43,787
2020-07-13 2020-07-09 0.340 128,778 -8 0.04% 43,785
2020-07-10 2020-07-08 0.340 128,786 +30 0.04% 43,787
2020-07-09 2020-07-07 0.360 128,756 +24 0.04% 46,352
2020-07-08 2020-07-06 0.360 128,732 +5 0.04% 46,344
2020-07-07 2020-07-03 0.360 128,727 -79 0.04% 46,342
2020-07-06 2020-07-02 0.360 128,806 +100 0.04% 46,370
2020-07-03 2020-06-30 0.340 128,706 +4 0.04% 43,760
2020-07-02 2020-06-29 0.360 128,702 +2 0.04% 46,333
2020-06-30 2020-06-26 0.360 128,700 -44,199 0.04% 46,332
2020-06-29 2020-06-24 0.340 172,899 +44,200 0.05% 58,786
2020-06-26 2020-06-23 0.360 128,699 -100 0.04% 46,332
2020-06-24 2020-06-22 0.360 128,799 +7 0.04% 46,368
2020-06-23 2020-06-19 0.380 128,792 +2 0.04% 48,941
2020-06-22 2020-06-18 0.380 128,790 +115 0.04% 48,940
2020-06-19 2020-06-17 0.360 128,675 -189 0.04% 46,323
2020-06-18 2020-06-16 0.340 128,864 +1 0.04% 43,814
2020-06-17 2020-06-15 0.340 128,863 +14 0.04% 43,813
2020-06-16 2020-06-12 0.340 128,849 +20 0.04% 43,809
2020-06-15 2020-06-11 0.360 128,829 +100 0.04% 46,378
2020-06-11 2020-06-09 0.380 128,729 -1 0.04% 48,917
2020-06-10 2020-06-08 0.360 128,730 +34 0.04% 46,343
2020-06-09 2020-06-05 0.360 128,696 -990 0.04% 46,331
2020-06-08 2020-06-04 0.360 129,686 +1,000 0.04% 46,687
2020-06-05 2020-06-03 0.340 128,686 -100,046 0.04% 43,753
2020-06-04 2020-06-02 0.340 228,732 +99,990 0.07% 77,769
2020-06-03 2020-06-01 0.340 128,742 +55 0.04% 43,772
2020-06-02 2020-05-29 0.340 128,687 -50 0.04% 43,754
2020-06-01 2020-05-28 0.360 128,737 -99 0.04% 46,345
2020-05-29 2020-05-27 0.340 128,836 +105 0.04% 43,804
2020-05-28 2020-05-26 0.400 128,731 -74,972 0.04% 51,492
2020-05-27 2020-05-25 0.360 203,703 +74,842 0.06% 73,333
2020-05-25 2020-05-21 0.400 128,861 +100 0.04% 51,544
2020-05-22 2020-05-20 0.420 128,761 +60 0.04% 54,080
2020-05-21 2020-05-19 0.440 128,701 +25 0.04% 56,628
2020-05-20 2020-05-18 0.420 128,676 -186 0.04% 54,044
2020-05-19 2020-05-15 0.420 128,862 +101 0.04% 54,122
2020-05-18 2020-05-14 0.400 128,761 +92 0.04% 51,504
2020-05-15 2020-05-13 0.420 128,669 -100 0.04% 54,041
2020-05-14 2020-05-12 0.420 128,769 +46 0.04% 54,083
2020-05-13 2020-05-11 0.380 128,723 -90 0.04% 48,915
2020-05-12 2020-05-08 0.360 128,813 +60 0.04% 46,373
2020-05-11 2020-05-07 0.360 128,753 -40 0.04% 46,351
2020-05-07 2020-05-05 0.380 128,793 +60 0.04% 48,941
2020-05-06 2020-05-04 0.360 128,733 -100 0.04% 46,344
2020-05-05 2020-04-29 0.380 128,833 +135 0.04% 48,957
2020-05-04 2020-04-28 0.380 128,698 -100 0.04% 48,905
2020-04-29 2020-04-27 0.360 128,798 -20 0.04% 46,367
2020-04-27 2020-04-23 0.340 128,818 +50 0.04% 43,798
2020-04-23 2020-04-21 0.360 128,768 +9 0.04% 46,356
2020-04-22 2020-04-20 0.380 128,759 +18 0.04% 48,928
2020-04-21 2020-04-17 0.380 128,741 +17 0.04% 48,922
2020-04-20 2020-04-16 0.360 128,724 -140 0.04% 46,341
2020-04-17 2020-04-15 0.360 128,864 +170 0.04% 46,391
2020-04-15 2020-04-09 0.360 128,694 -156 0.04% 46,330
2020-04-14 2020-04-08 0.340 128,850 +34 0.04% 43,809
2020-04-09 2020-04-07 0.340 128,816 +50 0.04% 43,797
2020-04-08 2020-04-06 0.340 128,766 -38,145 0.04% 43,780
2020-04-07 2020-04-03 0.320 166,911 +38,106 0.05% 53,412
2020-04-01 2020-03-30 0.340 128,805 +125 0.04% 43,794
2020-03-31 2020-03-27 0.300 128,680 -150 0.04% 38,604
2020-03-30 2020-03-26 0.260 128,830 +104 0.04% 33,496
2020-03-26 2020-03-24 0.240 128,726 -215 0.04% 30,894
2020-03-25 2020-03-23 0.240 128,941 +200 0.04% 30,946
2020-03-24 2020-03-20 0.280 128,741 -111,899 0.04% 36,047
2020-03-23 2020-03-19 0.280 240,640 +100,040 0.07% 67,379
2020-03-20 2020-03-18 0.320 140,600 +11,800 0.04% 44,992
2020-03-19 2020-03-17 0.340 128,800 +2 0.04% 43,792
2020-03-18 2020-03-16 0.340 128,798 +110 0.04% 43,791
2020-03-16 2020-03-12 0.340 128,688 -170 0.04% 43,754
2020-03-12 2020-03-10 0.360 128,858 +60 0.04% 46,389
2020-03-11 2020-03-09 0.340 128,798 +125 0.04% 43,791
2020-03-10 2020-03-06 0.380 128,673 -80 0.04% 48,896
2020-03-09 2020-03-05 0.380 128,753 -42,360 0.04% 48,926
2020-03-06 2020-03-04 0.380 171,113 +42,400 0.05% 65,023
2020-03-04 2020-03-02 0.380 128,713 +44 0.04% 48,911
2020-03-03 2020-02-28 0.400 128,669 -103 0.04% 51,468
2020-03-02 2020-02-27 0.380 128,772 +12 0.04% 48,933
2020-02-28 2020-02-26 0.380 128,760 +31 0.04% 48,929
2020-02-27 2020-02-25 0.380 128,729 -100,000 0.04% 48,917
2020-02-26 2020-02-24 0.380 228,729 -100,000 0.07% 86,917
2020-02-25 2020-02-21 0.400 328,729 -26,999 0.09% 131,492
2020-02-24 2020-02-20 0.440 355,728 +227,000 0.10% 156,520
2020-02-21 2020-02-19 0.480 128,728 +5 0.04% 61,789
2020-02-20 2020-02-18 0.520 128,723 +10 0.04% 66,936
2020-02-19 2020-02-17 0.560 128,713 +12 0.04% 72,079
2020-02-17 2020-02-13 0.540 128,701 +30 0.04% 69,499
2020-02-14 2020-02-12 0.520 128,671 -100 0.04% 66,909
2020-02-13 2020-02-11 0.500 128,771 +10 0.04% 64,386
2020-02-12 2020-02-10 0.500 128,761 +40 0.04% 64,380
2020-02-11 2020-02-07 0.460 128,721 -239,992 0.04% 59,212
2020-02-10 2020-02-06 0.440 368,713 +249,802 0.11% 162,234
2020-02-07 2020-02-05 0.520 118,911 +50,221 0.03% 61,834
2020-02-04 2020-01-31 0.600 68,690 -96 0.02% 41,214
2020-01-30 2020-01-24 0.660 68,786 +10 0.02% 45,399
2020-01-29 2020-01-22 0.620 68,776 -62 0.02% 42,641
2020-01-23 2020-01-21 0.620 68,838 +160 0.02% 42,680
2020-01-20 2020-01-16 0.800 68,678 -48,332 0.02% 54,942
2020-01-17 2020-01-15 0.820 117,010 +48,260 0.04% 95,948
2020-01-16 2020-01-14 0.840 68,750 +46 0.02% 57,750
2020-01-15 2020-01-13 0.860 68,704 -78 0.02% 59,085
2020-01-14 2020-01-10 0.860 68,782 +51 0.02% 59,153
2020-01-13 2020-01-09 0.840 68,731 -42,000 0.02% 57,734
2020-01-10 2020-01-08 0.820 110,731 +42,000 0.04% 90,799
2020-01-09 2020-01-07 0.900 68,731 -50,030 0.02% 61,858
2020-01-08 2020-01-06 0.860 118,761 +50,000 0.04% 102,134
2020-01-07 2020-01-03 1.000 68,761 +2 0.02% 68,761
2020-01-06 2020-01-02 1.100 68,759 +40 0.02% 75,635
2020-01-03 2019-12-31 1.200 68,719 +20 0.02% 82,463
2020-01-02 2019-12-27 1.160 68,699 -99 0.02% 79,691
2019-12-30 2019-12-24 1.160 68,798 +115 0.02% 79,806
2019-12-23 2019-12-19 1.200 68,683 +3 0.02% 82,420
2019-12-20 2019-12-18 1.200 68,680 -135 0.02% 82,416
2019-12-19 2019-12-17 1.200 68,815 -31 0.02% 82,578
2019-12-18 2019-12-16 1.180 68,846 +83 0.02% 81,238
2019-12-17 2019-12-13 1.200 68,763 +95 0.02% 82,516
2019-12-16 2019-12-12 1.200 68,668 -180 0.02% 82,402
2019-12-13 2019-12-11 1.200 68,848 +100 0.02% 82,618
2019-12-12 2019-12-10 1.200 68,748 -2 0.03% 82,498
2019-12-11 2019-12-09 1.200 68,750 -36 0.03% 82,500
2019-12-09 2019-12-05 1.220 68,786 -20 0.03% 83,919
2019-12-06 2019-12-04 1.240 68,806 +100 0.03% 85,319
2019-12-05 2019-12-03 1.240 68,706 -136 0.03% 85,195
2019-12-04 2019-12-02 1.240 68,842 +20 0.03% 85,364
2019-12-02 2019-11-28 1.200 68,822 +70 0.03% 82,586
2019-11-29 2019-11-27 1.220 68,752 +20 0.03% 83,877
2019-11-28 2019-11-26 1.240 68,732 -100 0.03% 85,228
2019-11-27 2019-11-25 1.240 68,832 +83 0.03% 85,352
2019-11-26 2019-11-22 1.180 68,749 +2 0.03% 81,124
2019-11-20 2019-11-18 1.200 68,747 -40 0.03% 82,496
2019-11-19 2019-11-15 1.180 68,787 -62 0.03% 81,169
2019-11-18 2019-11-14 1.060 68,849 +100 0.03% 72,980
2019-11-15 2019-11-13 1.100 68,749 +60 0.03% 75,624
2019-11-14 2019-11-12 1.140 68,689 -39 0.03% 78,305
2019-11-12 2019-11-08 1.160 68,728 +20 0.03% 79,724
2019-11-11 2019-11-07 1.160 68,708 -88 0.03% 79,701
2019-11-07 2019-11-05 1.160 68,796 +57 0.03% 79,803
2019-11-05 2019-11-01 1.140 68,739 -14 0.03% 78,362
2019-11-04 2019-10-31 1.220 68,753 -40 0.03% 83,879
2019-11-01 2019-10-30 1.300 68,793 +96 0.03% 89,431
2019-10-31 2019-10-29 1.300 68,697 -70 0.03% 89,306
2019-10-30 2019-10-28 1.320 68,767 +100 0.03% 90,772
2019-10-28 2019-10-24 1.280 68,667 -130 0.03% 87,894
2019-10-25 2019-10-23 1.260 68,797 +130 0.03% 86,684
2019-10-24 2019-10-22 1.220 68,667 -120 0.03% 83,774
2019-10-22 2019-10-18 1.220 68,787 +11 0.03% 83,920
2019-10-21 2019-10-17 1.100 68,776 +100 0.03% 75,654
2019-10-18 2019-10-16 1.060 68,676 -113 0.03% 72,797
2019-10-16 2019-10-14 0.860 68,789 +24 0.03% 59,159
2019-10-15 2019-10-11 0.860 68,765 -100 0.03% 59,138
2019-10-11 2019-10-09 0.860 68,865 +44 0.03% 59,224
2019-10-10 2019-10-08 0.840 68,821 +110 0.03% 57,810
2019-10-09 2019-10-04 0.900 68,711 -151 0.03% 61,840
2019-10-08 2019-10-03 0.920 68,862 +151 0.03% 63,353
2019-10-03 2019-09-30 0.960 68,711 -140 0.03% 65,963
2019-10-02 2019-09-27 0.980 68,851 +40 0.03% 67,474
2019-09-30 2019-09-26 1.000 68,811 +100 0.03% 68,811
2019-09-25 2019-09-23 0.980 68,711 +20 0.03% 67,337
2019-09-24 2019-09-20 0.820 68,691 -131 0.03% 56,327
2019-09-20 2019-09-18 0.840 68,822 -10 0.03% 57,810
2019-09-18 2019-09-16 0.880 68,832 +13 0.03% 60,572
2019-09-16 2019-09-12 0.840 68,819 +100 0.03% 57,808
2019-09-13 2019-09-11 0.860 68,719 -100 0.03% 59,098
2019-09-12 2019-09-10 0.860 68,819 +109 0.03% 59,184
2019-09-11 2019-09-09 0.840 68,710 +1 0.03% 57,716
2019-09-10 2019-09-06 0.880 68,709 -90 0.03% 60,464
2019-09-09 2019-09-05 0.920 68,799 -5 0.03% 63,295
2019-09-06 2019-09-04 0.940 68,804 -40 0.03% 64,676
2019-09-05 2019-09-03 0.920 68,844 +138 0.03% 63,336
2019-09-04 2019-09-02 0.900 68,706 -146 0.03% 61,835
2019-04-02 2019-03-29 1.220 68,852 +180 0.03% 83,999
2019-04-01 2019-03-28 1.220 68,672 -160 0.03% 83,780
2019-03-29 2019-03-27 1.180 68,832 +120 0.03% 81,222
2019-03-28 2019-03-26 1.200 68,712 -135 0.03% 82,454
2019-03-27 2019-03-25 1.180 68,847 +136 0.03% 81,239
2019-03-25 2019-03-21 1.200 68,711 -100 0.03% 82,453
2019-03-21 2019-03-19 1.200 68,811 +64,948 0.03% 82,573
2019-03-18 2019-03-14 1.200 3,863 +20 0.00% 4,636
2019-03-15 2019-03-13 1.320 3,843 +50 0.00% 5,073
2019-03-14 2019-03-12 1.240 3,793 +70 0.00% 4,703
2019-03-13 2019-03-11 1.200 3,723 -110 0.00% 4,468
2019-03-12 2019-03-08 1.180 3,833 +103 0.00% 4,523
2019-03-11 2019-03-07 1.440 3,730 -53 0.00% 5,371
2019-03-08 2019-03-06 1.580 3,783 -64 0.00% 5,977
2019-03-07 2019-03-05 1.560 3,847 +69 0.00% 6,001
2019-03-06 2019-03-04 1.480 3,778 -19 0.00% 5,591
2019-03-05 2019-03-01 1.380 3,797 -30 0.00% 5,240
2019-03-04 2019-02-28 1.300 3,827 -39 0.00% 4,975
2019-03-01 2019-02-27 1.200 3,866 +141 0.00% 4,639
2019-02-28 2019-02-26 1.040 3,725 -103 0.00% 3,874
2019-02-27 2019-02-25 1.100 3,828 +141 0.00% 4,211
2019-02-26 2019-02-22 1.020 3,687 -40 0.00% 3,761
2019-02-25 2019-02-21 0.920 3,727 +43 0.00% 3,429
2019-02-21 2019-02-19 0.820 3,684 -100 0.00% 3,021
2019-02-20 2019-02-18 0.700 3,784 +4 0.00% 2,649
2019-02-19 2019-02-15 0.700 3,780 +63 0.00% 2,646
2019-02-18 2019-02-14 0.700 3,717 +18 0.00% 2,602
2019-02-15 2019-02-13 0.680 3,699 -50 0.00% 2,515
2019-02-14 2019-02-12 0.660 3,749 +47 0.00% 2,474
2019-02-13 2019-02-11 0.700 3,702 +10 0.00% 2,591
2019-02-08 2019-01-31 0.680 3,692 -100 0.00% 2,511
2019-01-31 2019-01-29 0.660 3,792 +18 0.00% 2,503
2019-01-30 2019-01-28 0.660 3,774 +30 0.00% 2,491
2019-01-29 2019-01-25 0.660 3,744 -30 0.00% 2,471
2019-01-28 2019-01-24 0.680 3,774 +6 0.00% 2,566
2019-01-25 2019-01-23 0.680 3,768 +24 0.00% 2,562
2019-01-23 2019-01-21 0.640 3,744 -20 0.00% 2,396
2019-01-18 2019-01-16 0.660 3,764 +15 0.00% 2,484
2019-01-15 2019-01-11 0.680 3,749 -90 0.00% 2,549
2019-01-11 2019-01-09 0.680 3,839 +20 0.00% 2,611
2019-01-10 2019-01-08 0.680 3,819 +20 0.00% 2,597
2019-01-09 2019-01-07 0.660 3,799 +100 0.00% 2,507
2019-01-07 2019-01-03 0.680 3,699 -49,976 0.00% 2,515
2019-01-04 2019-01-02 0.640 53,675 +49,830 0.02% 34,352
2019-01-03 2018-12-31 0.680 3,845 +11 0.00% 2,615
2018-12-28 2018-12-24 0.680 3,834 +90 0.00% 2,607
2018-12-27 2018-12-20 0.700 3,744 -98 0.00% 2,621
2018-12-21 2018-12-19 0.700 3,842 +6 0.00% 2,689
2018-12-19 2018-12-17 0.660 3,836 +10 0.00% 2,532
2018-12-17 2018-12-13 0.640 3,826 +130 0.00% 2,449
2018-12-14 2018-12-12 0.660 3,696 -19,538 0.00% 2,439
2018-12-13 2018-12-11 0.660 23,234 -18,795 0.01% 15,334
2018-12-12 2018-12-10 0.660 42,029 +152 0.02% 27,739
2018-12-11 2018-12-07 0.640 41,877 -100 0.02% 26,801
2018-12-10 2018-12-06 0.660 41,977 -1,815 0.02% 27,705
2018-12-07 2018-12-05 0.660 43,792 +40,100 0.02% 28,903
2018-12-06 2018-12-04 0.660 3,692 -174 0.00% 2,437
2018-12-05 2018-12-03 0.660 3,866 -34,250 0.00% 2,552
2018-12-04 2018-11-30 0.640 38,116 -5,740 0.02% 24,394
2018-12-03 2018-11-29 0.640 43,856 +60 0.02% 28,068
2018-11-30 2018-11-28 0.640 43,796 +80 0.02% 28,029
2018-11-29 2018-11-27 0.640 43,716 -52 0.02% 27,978
2018-11-28 2018-11-26 0.660 43,768 +20 0.02% 28,887
2018-11-27 2018-11-23 0.660 43,748 -60 0.02% 28,874
2018-11-26 2018-11-22 0.640 43,808 +26 0.02% 28,037
2018-11-23 2018-11-21 0.660 43,782 +39,974 0.02% 28,896
2018-11-22 2018-11-20 0.660 3,808 +40 0.00% 2,513
2018-11-21 2018-11-19 0.640 3,768 -39,998 0.00% 2,412
2018-11-19 2018-11-15 0.640 43,766 -100 0.02% 28,010
2018-11-15 2018-11-13 0.660 43,866 +40,000 0.02% 28,952
2018-11-14 2018-11-12 0.680 3,866 -16,340 0.00% 2,629
2018-11-12 2018-11-08 0.660 20,206 -23,580 0.01% 13,336
2018-11-09 2018-11-07 0.640 43,786 +50 0.02% 28,023
2018-11-08 2018-11-06 0.660 43,736 -70 0.02% 28,866
2018-11-07 2018-11-05 0.640 43,806 +39,955 0.02% 28,036
2018-11-06 2018-11-02 0.660 3,851 -160,000 0.00% 2,542
2018-11-05 2018-11-01 0.620 163,851 +100 0.07% 101,588
2018-11-01 2018-10-30 0.640 163,751 -50,000 0.07% 104,801
2018-10-31 2018-10-29 0.620 213,751 +50,070 0.09% 132,526
2018-10-29 2018-10-25 0.640 163,681 +79,825 0.07% 104,756
2018-10-26 2018-10-24 0.680 83,856 +40,010 0.03% 57,022
2018-10-25 2018-10-23 0.680 43,846 +40,000 0.02% 29,815
2018-10-24 2018-10-22 0.700 3,846 -20 0.00% 2,692
2018-10-23 2018-10-19 0.680 3,866 -49,930 0.00% 2,629
2018-10-22 2018-10-18 0.700 53,796 +49,937 0.02% 37,657
2018-10-18 2018-10-15 0.700 3,859 -100,998 0.00% 2,701
2018-10-16 2018-10-12 0.680 104,857 -58,988 0.04% 71,303
2018-10-15 2018-10-11 0.680 163,845 +80,090 0.07% 111,415
2018-10-11 2018-10-09 0.700 83,755 -9,994 0.03% 58,629
2018-10-10 2018-10-08 0.720 93,749 +14,110 0.04% 67,499
2018-10-09 2018-10-05 0.740 79,639 +75,850 0.03% 58,933
2018-10-08 2018-10-04 0.760 3,789 +85 0.00% 2,880
2018-10-05 2018-10-03 0.760 3,704 -22,000 0.00% 2,815
2018-10-04 2018-10-02 0.740 25,704 +22,000 0.01% 19,021
2018-10-03 2018-09-28 0.760 3,704 +20 0.00% 2,815
2018-10-02 2018-09-27 0.780 3,684 -177 0.00% 2,874
2018-09-28 2018-09-26 0.800 3,861 +72 0.00% 3,089
2018-09-27 2018-09-24 0.760 3,789 +103 0.00% 2,880
2018-09-26 2018-09-21 0.780 3,686 +10 0.00% 2,875
2018-09-24 2018-09-20 0.780 3,676 -150 0.00% 2,867
2018-09-21 2018-09-19 0.780 3,826 +120 0.00% 2,984
2018-09-18 2018-09-14 0.780 3,706 +1 0.00% 2,891
2018-09-14 2018-09-12 0.780 3,705 -80 0.00% 2,890
2018-09-13 2018-09-11 0.780 3,785 +100 0.00% 2,952
2018-09-12 2018-09-10 0.800 3,685 -174 0.00% 2,948
2018-09-11 2018-09-07 0.820 3,859 +30 0.00% 3,164
2018-09-10 2018-09-06 0.840 3,829 +10 0.00% 3,216
2018-09-06 2018-09-04 0.800 3,819 +105 0.00% 3,055
2018-09-05 2018-09-03 0.800 3,714 -80,089 0.00% 2,971
2018-09-04 2018-08-31 0.740 83,803 +80,000 0.03% 62,014
2018-09-03 2018-08-30 0.780 3,803 +40 0.00% 2,966
2018-08-31 2018-08-29 0.740 3,763 -100 0.00% 2,785
2018-08-30 2018-08-28 0.780 3,863 +43 0.00% 3,013
2018-08-29 2018-08-27 0.780 3,820 -24,932 0.00% 2,980
2018-08-28 2018-08-24 0.720 28,752 -40,000 0.01% 20,701
2018-08-24 2018-08-22 0.680 68,752 -40 0.03% 46,751
2018-08-23 2018-08-21 0.700 68,792 +40,020 0.03% 48,154
2018-08-22 2018-08-20 0.700 28,772 +1 0.01% 20,140
2018-08-21 2018-08-17 0.680 28,771 -40 0.01% 19,564
2018-08-20 2018-08-16 0.680 28,811 +62 0.01% 19,591
2018-08-17 2018-08-15 0.680 28,749 +50 0.01% 19,549
2018-08-14 2018-08-10 0.720 28,699 -79 0.01% 20,663
2018-08-10 2018-08-08 0.720 28,778 -60 0.01% 20,720
2018-08-09 2018-08-07 0.720 28,838 -120,000 0.01% 20,763
2018-08-08 2018-08-06 0.700 148,838 +117 0.06% 104,187
2018-08-07 2018-08-03 0.700 148,721 -84 0.06% 104,105
2018-08-06 2018-08-02 0.700 148,805 +40,000 0.06% 104,164
2018-08-03 2018-08-01 0.720 108,805 +100 0.04% 78,340
2018-08-02 2018-07-31 0.720 108,705 -150 0.04% 78,268
2018-07-31 2018-07-27 0.740 108,855 +106 0.04% 80,553
2018-07-30 2018-07-26 0.720 108,749 -20 0.04% 78,299
2018-07-26 2018-07-24 0.720 108,769 +100 0.04% 78,314
2018-07-25 2018-07-23 0.720 108,669 -6,900 0.04% 78,242
2018-07-24 2018-07-20 0.720 115,569 +31,848 0.05% 83,210
2018-07-23 2018-07-19 0.780 83,721 +80,040 0.03% 65,302
2018-07-20 2018-07-18 0.820 3,681 -139 0.00% 3,018
2018-07-19 2018-07-17 0.800 3,820 +40 0.00% 3,056
2018-07-18 2018-07-16 0.820 3,780 +2 0.00% 3,100
2018-07-17 2018-07-13 0.820 3,778 -80 0.00% 3,098
2018-07-16 2018-07-12 0.840 3,858 -18,400 0.00% 3,241
2018-07-13 2018-07-11 0.800 22,258 -3,256 0.01% 17,806
2018-07-12 2018-07-10 0.800 25,514 -7,986 0.01% 20,411
2018-07-11 2018-07-09 0.820 33,500 -10,187 0.01% 27,470
2018-07-10 2018-07-06 0.800 43,687 +10 0.02% 34,950
2018-07-09 2018-07-05 0.800 43,677 +39,960 0.02% 34,942
2018-07-06 2018-07-04 0.820 3,717 -40,000 0.00% 3,048
2018-07-05 2018-07-03 0.820 43,717 +14,800 0.02% 35,848
2018-07-04 2018-06-29 0.840 28,917 +25,220 0.01% 24,290
2018-06-29 2018-06-27 0.840 3,697 -48,000 0.00% 3,105
2018-06-28 2018-06-26 0.840 51,697 -49,323 0.02% 43,425
2018-06-27 2018-06-25 0.840 101,020 -2,683 0.04% 84,857
2018-06-26 2018-06-22 0.880 103,703 +99,840 0.04% 91,259
2018-06-22 2018-06-20 0.880 3,863 +70 0.00% 3,399
2018-06-21 2018-06-19 0.880 3,793 +2 0.00% 3,338
2018-06-20 2018-06-15 0.900 3,791 +50 0.00% 3,412
2018-06-14 2018-06-12 0.900 3,741 +50 0.00% 3,367
2018-06-13 2018-06-11 0.920 3,691 -152 0.00% 3,396
2018-06-11 2018-06-07 0.940 3,843 -14,990 0.00% 3,612
2018-06-08 2018-06-06 0.940 18,833 -14,963 0.01% 17,703
2018-06-07 2018-06-05 0.940 33,796 +2 0.01% 31,768
2018-06-06 2018-06-04 0.900 33,794 +82 0.01% 30,415
2018-06-05 2018-06-01 0.940 33,712 -50,048 0.01% 31,689
2018-06-04 2018-05-31 0.880 83,760 +50,050 0.03% 73,709
2018-06-01 2018-05-30 0.880 33,710 -90 0.01% 29,665
2018-05-31 2018-05-29 0.900 33,800 -18 0.01% 30,420
2018-05-30 2018-05-28 0.920 33,818 +1 0.01% 31,113
2018-05-29 2018-05-25 0.920 33,817 -49,900 0.01% 31,112
2018-05-28 2018-05-24 0.900 83,717 +49,975 0.03% 75,345
2018-05-25 2018-05-23 0.900 33,742 +10 0.01% 30,368
2018-05-24 2018-05-21 0.900 33,732 +42 0.01% 30,359
2018-05-23 2018-05-18 0.900 33,690 -90 0.01% 30,321
2018-05-18 2018-05-16 0.900 33,780 -28,975 0.01% 30,402
2018-05-17 2018-05-15 0.900 62,755 +29,010 0.03% 56,479
2018-05-14 2018-05-10 0.920 33,745 -69 0.01% 31,045
2018-05-11 2018-05-09 0.880 33,814 +30,008 0.01% 29,756
2018-05-09 2018-05-07 0.880 3,806 +40 0.00% 3,349
2018-05-08 2018-05-04 0.920 3,766 +30 0.00% 3,465
2018-05-07 2018-05-03 0.900 3,736 -50,989 0.00% 3,362
2018-05-04 2018-05-02 0.900 54,725 +51,030 0.02% 49,252
2018-05-03 2018-04-30 0.880 3,695 -153 0.00% 3,252
2018-05-02 2018-04-27 0.940 3,848 +163 0.00% 3,617
2018-04-27 2018-04-25 0.960 3,685 -59 0.00% 3,538
2018-04-26 2018-04-24 0.940 3,744 +15 0.00% 3,519
2018-04-25 2018-04-23 0.900 3,729 -86 0.00% 3,356
2018-04-24 2018-04-20 0.920 3,815 -5 0.00% 3,510
2018-04-20 2018-04-18 0.920 3,820 +111 0.00% 3,514
2018-04-19 2018-04-17 0.940 3,709 +1 0.00% 3,486
2018-04-18 2018-04-16 0.940 3,708 +25 0.00% 3,486
2018-04-17 2018-04-13 0.940 3,683 -205,679 0.00% 3,462
2018-04-16 2018-04-12 1.080 209,362 +205,536 0.08% 226,111
2018-04-13 2018-04-11 1.360 3,826 +143 0.00% 5,203
2018-04-12 2018-04-10 1.560 3,683 +3 0.00% 5,745
2018-04-11 2018-04-09 1.720 3,680 -140 0.00% 6,330
2018-04-10 2018-04-06 1.700 3,820 -32 0.00% 6,494
2018-04-09 2018-04-04 1.680 3,852 +173 0.00% 6,471
2018-04-06 2018-04-03 1.520 3,679 -90 0.00% 5,592
2018-04-04 2018-03-29 1.440 3,769 +20 0.00% 5,427
2018-04-03 2018-03-28 1.340 3,749 +82 0.00% 5,024
2018-03-29 2018-03-27 1.340 3,667 -70 0.00% 4,914
2018-03-28 2018-03-26 1.360 3,737 -75 0.00% 5,082
2018-03-27 2018-03-23 1.340 3,812 +2 0.00% 5,108
2018-03-26 2018-03-22 1.300 3,810 +135 0.00% 4,953
2018-03-23 2018-03-21 1.280 3,675 -80 0.00% 4,704
2018-03-22 2018-03-20 1.280 3,755 +20 0.00% 4,806
2018-03-21 2018-03-19 1.260 3,735 -80 0.00% 4,706
2018-03-20 2018-03-16 1.240 3,815 +107 0.00% 4,731
2018-03-19 2018-03-15 1.200 3,708 +40 0.00% 4,450
2018-03-16 2018-03-14 1.180 3,668 -172 0.00% 4,328
2018-03-15 2018-03-13 1.180 3,840 +70 0.00% 4,531
2018-03-14 2018-03-12 1.140 3,770 -50,000 0.00% 4,298
2018-03-13 2018-03-09 1.100 53,770 -60 0.02% 59,147
2018-03-12 2018-03-08 1.100 53,830 +4 0.02% 59,213
2018-03-09 2018-03-07 1.080 53,826 +33 0.02% 58,132
2018-03-08 2018-03-06 1.100 53,793 -30,389 0.02% 59,172
2018-03-07 2018-03-05 1.080 84,182 +20 0.03% 90,917
2018-03-05 2018-03-01 1.100 84,162 +179 0.03% 92,578
2018-03-02 2018-02-28 1.100 83,983 +55,170 0.03% 92,381
2018-03-01 2018-02-27 1.140 28,813 +25,018 0.01% 32,847
2018-02-28 2018-02-26 1.160 3,795 +100 0.00% 4,402
2018-02-27 2018-02-23 1.120 3,695 -172 0.00% 4,138
2018-02-26 2018-02-22 1.100 3,867 +40 0.00% 4,254
2018-02-23 2018-02-21 1.100 3,827 +1 0.00% 4,210
2018-02-22 2018-02-20 1.100 3,826 +70 0.00% 4,209
2018-02-21 2018-02-15 1.080 3,756 -50,070 0.00% 4,056
2018-02-20 2018-02-13 1.040 53,826 +50,140 0.02% 55,979
2018-02-14 2018-02-12 1.040 3,686 -18,908 0.00% 3,833
2018-02-13 2018-02-09 1.040 22,594 -6,120 0.01% 23,498
2018-02-12 2018-02-08 1.080 28,714 +2 0.01% 31,011
2018-02-09 2018-02-07 1.080 28,712 -32,379 0.01% 31,009
2018-02-08 2018-02-06 1.100 61,091 +39,900 0.02% 67,200
2018-02-07 2018-02-05 1.140 21,191 +17,402 0.01% 24,158
2018-02-06 2018-02-02 1.180 3,789 +12 0.00% 4,471
2018-02-05 2018-02-01 1.140 3,777 +8 0.00% 4,306
2018-02-02 2018-01-31 1.140 3,769 -24,910 0.00% 4,297
2018-02-01 2018-01-30 1.180 28,679 +24,995 0.01% 33,841
2018-01-31 2018-01-29 1.200 3,684 -40 0.00% 4,421
2018-01-30 2018-01-26 1.200 3,724 +15 0.00% 4,469
2018-01-29 2018-01-25 1.180 3,709 -88 0.00% 4,377
2018-01-26 2018-01-24 1.220 3,797 +30 0.00% 4,632
2018-01-25 2018-01-23 1.180 3,767 +89 0.00% 4,445
2018-01-24 2018-01-22 1.140 3,678 -177 0.00% 4,193
2018-01-23 2018-01-19 1.160 3,855 +16 0.00% 4,472
2018-01-22 2018-01-18 1.180 3,839 -5 0.00% 4,530
2018-01-19 2018-01-17 1.220 3,844 +77 0.00% 4,690
2018-01-18 2018-01-16 1.220 3,767 +63 0.00% 4,596
2018-01-17 2018-01-15 1.220 3,704 -60 0.00% 4,519
2018-01-16 2018-01-12 1.260 3,764 +30 0.00% 4,743
2018-01-15 2018-01-11 1.280 3,734 -4 0.00% 4,780
2018-01-12 2018-01-10 1.460 3,738 -33 0.00% 5,457
2018-01-11 2018-01-09 1.400 3,771 +69 0.00% 5,279
2018-01-10 2018-01-08 1.380 3,702 -232 0.00% 5,109
2018-01-09 2018-01-05 1.220 3,934 +100 0.00% 4,799
2018-01-08 2018-01-04 1.240 3,834 +142 0.00% 4,754
2018-01-05 2018-01-03 1.240 3,692 +20 0.00% 4,578
2018-01-04 2018-01-02 1.180 3,672 -20,124 0.00% 4,333
2018-01-03 2017-12-29 1.100 23,796 +85 0.01% 26,176
2018-01-02 2017-12-28 1.120 23,711 -181 0.01% 26,556
2017-12-29 2017-12-27 1.040 23,892 +74 0.01% 24,848
2017-12-28 2017-12-22 1.060 23,818 +27 0.01% 25,247
2017-12-27 2017-12-21 1.040 23,791 +80 0.01% 24,743
2017-12-22 2017-12-20 1.020 23,711 -90 0.01% 24,185
2017-12-21 2017-12-19 1.000 23,801 +64 0.01% 23,801
2017-12-19 2017-12-15 0.980 23,737 +14 0.01% 23,262
2017-12-18 2017-12-14 0.980 23,723 -21 0.01% 23,249
2017-12-15 2017-12-13 0.980 23,744 -55,920 0.01% 23,269
2017-12-14 2017-12-12 0.960 79,664 +50,090 0.04% 76,477
2017-12-13 2017-12-11 0.980 29,574 -180 0.01% 28,983
2017-12-12 2017-12-08 1.000 29,754 -103,013 0.01% 29,754
2017-12-11 2017-12-07 0.980 132,767 -100 0.07% 130,112
2017-12-08 2017-12-06 0.980 132,867 +50,130 0.07% 130,210
2017-12-07 2017-12-05 1.000 82,737 +17 0.04% 82,737
2017-12-06 2017-12-04 1.000 82,720 +30 0.04% 82,720
2017-12-05 2017-12-01 1.000 82,690 +4 0.04% 82,690
2017-12-04 2017-11-30 1.000 82,686 +10 0.04% 82,686
2017-12-01 2017-11-29 1.020 82,676 -38,210 0.04% 84,330
2017-11-30 2017-11-28 1.000 120,886 +49,856 0.06% 120,886
2017-11-29 2017-11-27 1.040 71,030 -17,160 0.03% 73,871
2017-11-28 2017-11-24 1.040 88,190 -67,593 0.04% 91,718
2017-11-27 2017-11-23 1.020 155,783 -5,037 0.08% 158,899
2017-11-24 2017-11-22 1.020 160,820 +14 0.08% 164,036
2017-11-23 2017-11-21 1.020 160,806 +50,000 0.08% 164,022
2017-11-22 2017-11-20 1.040 110,806 -12,410 0.05% 115,238
2017-11-21 2017-11-17 1.060 123,216 +49,503 0.06% 130,609
2017-11-20 2017-11-16 1.060 73,713 +49,990 0.04% 78,136
2017-11-17 2017-11-15 1.100 23,723 -14,990 0.01% 26,095
2017-11-16 2017-11-14 1.040 38,713 +40 0.02% 40,262
2017-11-15 2017-11-13 1.040 38,673 -40 0.02% 40,220
2017-11-14 2017-11-10 1.080 38,713 -95 0.02% 41,810
2017-11-13 2017-11-09 1.080 38,808 +122 0.02% 41,913
2017-11-10 2017-11-08 1.080 38,686 -15,058 0.02% 41,781
2017-11-09 2017-11-07 1.060 53,744 -49,991 0.03% 56,969
2017-11-08 2017-11-06 1.020 103,735 +50,024 0.05% 105,810
2017-11-07 2017-11-03 1.060 53,711 -88,000 0.03% 56,934
2017-11-06 2017-11-02 1.060 141,711 -80,987 0.07% 150,214
2017-11-03 2017-11-01 1.040 222,698 +6 0.11% 231,606
2017-11-01 2017-10-30 1.020 222,692 -20 0.11% 227,146
2017-10-31 2017-10-27 1.020 222,712 -50,115 0.11% 227,166
2017-10-30 2017-10-26 1.040 272,827 -40,880 0.13% 283,740
2017-10-27 2017-10-25 1.040 313,707 +237,018 0.15% 326,255
2017-10-26 2017-10-24 1.120 76,689 +40,000 0.04% 85,892
2017-10-25 2017-10-23 1.140 36,689 -26,998 0.02% 41,825
2017-10-24 2017-10-20 1.160 63,687 -39,991 0.03% 73,877
2017-10-23 2017-10-19 1.140 103,678 +80,001 0.05% 118,193
2017-10-20 2017-10-18 1.180 23,677 -87 0.01% 27,939
2017-10-19 2017-10-17 1.200 23,764 +74 0.01% 28,517
2017-10-18 2017-10-16 1.160 23,690 -114 0.01% 27,480
2017-10-17 2017-10-13 1.180 23,804 -24,900 0.01% 28,089
2017-10-16 2017-10-12 1.120 48,704 +24,949 0.02% 54,548
2017-10-12 2017-10-10 1.120 23,755 +80 0.01% 26,606
2017-10-10 2017-10-06 1.120 23,675 -134 0.01% 26,516
2017-10-09 2017-10-04 1.120 23,809 +109 0.01% 26,666
2017-10-06 2017-10-03 1.140 23,700 -134 0.01% 27,018
2017-10-04 2017-09-29 1.140 23,834 +1 0.01% 27,171
2017-10-03 2017-09-28 1.080 23,833 -151,840 0.01% 25,740
2017-09-29 2017-09-27 1.080 175,673 +52,143 0.09% 189,727
2017-09-28 2017-09-26 1.100 123,530 -5 0.06% 135,883
2017-09-27 2017-09-25 1.080 123,535 -70 0.06% 133,418
2017-09-26 2017-09-22 1.100 123,605 +11 0.06% 135,966
2017-09-25 2017-09-21 1.120 123,594 +25 0.06% 138,425
2017-09-22 2017-09-20 1.120 123,569 -185 0.06% 138,397
2017-09-21 2017-09-19 1.120 123,754 -40 0.06% 138,604
2017-09-20 2017-09-18 1.120 123,794 -60 0.06% 138,649
2017-09-19 2017-09-15 1.120 123,854 +100,105 0.06% 138,716
2017-09-18 2017-09-14 1.100 23,749 +5 0.01% 26,124
2017-09-15 2017-09-13 1.080 23,744 +39 0.01% 25,644
2017-09-14 2017-09-12 1.100 23,705 -80 0.01% 26,076
2017-09-13 2017-09-11 1.120 23,785 +32 0.01% 26,639
2017-09-12 2017-09-08 1.080 23,753 -100 0.01% 25,653
2017-09-11 2017-09-07 1.140 23,853 -9,952 0.01% 27,192
2017-09-07 2017-09-05 1.080 33,805 -49,994 0.02% 36,509
2017-09-06 2017-09-04 1.020 83,799 +50,106 0.04% 85,475
2017-09-05 2017-09-01 1.040 33,693 -29,800 0.02% 35,041
2017-09-04 2017-08-31 1.000 63,493 -100 0.03% 63,493
2017-09-01 2017-08-30 1.000 63,593 -10,156 0.03% 63,593
2017-08-30 2017-08-28 1.020 73,749 +10,000 0.04% 75,224
2017-08-29 2017-08-25 0.980 63,749 -63 0.03% 62,474
2017-08-28 2017-08-24 1.020 63,812 -55,040 0.03% 65,088
2017-08-25 2017-08-22 1.000 118,852 +95,055 0.06% 118,852
2017-08-24 2017-08-21 1.100 23,797 +40 0.01% 26,177
2017-08-22 2017-08-18 1.100 23,757 +10 0.01% 26,133
2017-08-21 2017-08-17 1.100 23,747 -95 0.01% 26,122
2017-08-18 2017-08-16 1.100 23,842 +100 0.01% 26,226
2017-08-17 2017-08-15 1.100 23,742 +1 0.01% 26,116
2017-08-16 2017-08-14 1.100 23,741 -95 0.01% 26,115
2017-08-15 2017-08-11 1.080 23,836 +140 0.01% 25,743
2017-08-14 2017-08-10 1.120 23,696 +25 0.01% 26,540
2017-08-11 2017-08-09 1.120 23,671 -95 0.01% 26,512
2017-08-10 2017-08-08 1.120 23,766 -94 0.01% 26,618
2017-08-09 2017-08-07 1.140 23,860 +32 0.01% 27,200
2017-08-08 2017-08-04 1.120 23,828 +100 0.01% 26,687
2017-08-07 2017-08-03 1.120 23,728 -96 0.01% 26,575
2017-08-04 2017-08-02 1.100 23,824 +8 0.01% 26,206
2017-08-03 2017-08-01 1.120 23,816 +90 0.01% 26,674
2017-08-02 2017-07-31 1.120 23,726 -55 0.01% 26,573
2017-08-01 2017-07-28 1.140 23,781 -18 0.01% 27,110
2017-07-31 2017-07-27 1.100 23,799 +91 0.01% 26,179
2017-07-27 2017-07-25 1.100 23,708 -97 0.01% 26,079
2017-07-26 2017-07-24 1.080 23,805 +4 0.01% 25,709
2017-07-25 2017-07-21 1.080 23,801 +100 0.01% 25,705
2017-07-24 2017-07-20 1.160 23,701 -100 0.01% 27,493
2017-07-21 2017-07-19 1.200 23,801 -50,583 0.01% 28,561
2017-07-20 2017-07-18 1.240 74,384 +25,219 0.04% 92,236
2017-07-19 2017-07-17 1.320 49,165 +25,460 0.03% 64,898
2017-07-18 2017-07-14 1.380 23,705 +4 0.01% 32,713
2017-07-17 2017-07-13 1.380 23,701 +25 0.01% 32,707
2017-07-14 2017-07-12 1.380 23,676 -31 0.01% 32,673
2017-07-13 2017-07-11 1.380 23,707 +11,850 0.01% 32,716
2017-07-12 2017-07-10 1.380 11,857 +100 0.01% 16,363
2017-07-11 2017-07-07 1.380 11,757 -50 0.01% 16,225
2017-07-10 2017-07-06 1.400 11,807 -59 0.01% 16,530
2017-07-07 2017-07-05 1.400 11,866 +50 0.01% 16,612
2017-07-06 2017-07-04 1.400 11,816 +20 0.01% 16,542
2017-07-05 2017-07-03 1.420 11,796 +50 0.01% 16,750
2017-07-04 2017-06-30 1.420 11,746 -25,250 0.01% 16,679
2017-07-03 2017-06-29 1.440 36,996 +25,177 0.02% 53,274
2017-06-30 2017-06-28 1.360 11,819 +4 0.01% 16,074
2017-06-29 2017-06-27 1.400 11,815 +47 0.01% 16,541
2017-06-28 2017-06-26 1.500 11,768 +3 0.01% 17,652
2017-06-27 2017-06-23 1.540 11,765 +80 0.01% 18,118
2017-06-26 2017-06-22 1.560 11,685 -100 0.01% 18,229
2017-06-23 2017-06-21 1.580 11,785 +100 0.01% 18,620
2017-06-22 2017-06-20 1.700 11,685 -8,059 0.01% 19,865
2017-06-21 2017-06-19 1.560 19,744 +22 0.01% 30,801
2017-06-20 2017-06-16 1.520 19,722 -127 0.01% 29,977
2017-06-19 2017-06-15 1.540 19,849 +123 0.01% 30,567
2017-06-16 2017-06-14 1.540 19,726 +6 0.01% 30,378
2017-06-15 2017-06-13 1.540 19,720 -110 0.01% 30,369
2017-06-14 2017-06-12 1.520 19,830 +30 0.01% 30,142
2017-06-13 2017-06-09 1.520 19,800 +60 0.01% 30,096
2017-06-12 2017-06-08 1.460 19,740 +63 0.01% 28,820
2017-06-09 2017-06-07 1.440 19,677 -10 0.01% 28,335
2017-06-08 2017-06-06 1.420 19,687 -172 0.01% 27,956
2017-06-06 2017-06-02 1.440 19,859 +71 0.01% 28,597
2017-06-05 2017-06-01 1.420 19,788 -56 0.01% 28,099
2017-06-01 2017-05-29 1.460 19,844 +107 0.01% 28,972
2017-05-31 2017-05-26 1.480 19,737 -112 0.01% 29,211
2017-05-29 2017-05-25 1.400 19,849 +24 0.01% 27,789
2017-05-26 2017-05-24 1.400 19,825 +44 0.01% 27,755
2017-05-25 2017-05-23 1.400 19,781 +20 0.01% 27,693
2017-05-24 2017-05-22 1.440 19,761 +10 0.01% 28,456
2017-05-23 2017-05-19 1.460 19,751 +10 0.01% 28,836
2017-05-22 2017-05-18 1.480 19,741 -64 0.01% 29,217
2017-05-19 2017-05-17 1.480 19,805 -54 0.01% 29,311
2017-05-18 2017-05-16 1.520 19,859 +154 0.01% 30,186
2017-05-17 2017-05-15 1.560 19,705 +20 0.01% 30,740
2017-05-16 2017-05-12 1.540 19,685 -11 0.01% 30,315
2017-05-15 2017-05-11 1.480 19,696 -138 0.01% 29,150
2017-05-12 2017-05-10 1.540 19,834 +138 0.01% 30,544
2017-05-11 2017-05-09 1.420 19,696 +12 0.01% 27,968
2017-05-10 2017-05-08 1.260 19,684 -118 0.01% 24,802
2017-05-09 2017-05-05 1.260 19,802 +40 0.01% 24,951
2017-05-08 2017-05-04 1.300 19,762 -30 0.01% 25,691
2017-05-05 2017-05-02 1.300 19,792 +26 0.01% 25,730
2017-05-04 2017-04-28 1.300 19,766 -30 0.01% 25,696
2017-04-28 2017-04-26 1.300 19,796 -5 0.01% 25,735
2017-04-26 2017-04-24 1.320 19,801 -38 0.01% 26,137
2017-04-25 2017-04-21 1.280 19,839 +157 0.01% 25,394
2017-04-24 2017-04-20 1.320 19,682 -30 0.01% 25,980
2017-04-20 2017-04-18 1.300 19,712 +7 0.01% 25,626
2017-04-19 2017-04-13 1.340 19,705 -85 0.01% 26,405
2017-04-18 2017-04-12 1.340 19,790 +83 0.01% 26,519
2017-04-13 2017-04-11 1.340 19,707 -134 0.01% 26,407
2017-04-07 2017-04-05 1.320 19,841 -22 0.01% 26,190
2017-04-06 2017-04-03 1.280 19,863 -24,099 0.01% 25,425
2017-04-05 2017-03-31 1.320 43,962 +24,208 0.02% 58,030
2017-04-03 2017-03-30 1.340 19,754 +40 0.01% 26,470
2017-03-31 2017-03-29 1.300 19,714 -100 0.01% 25,628
2017-03-30 2017-03-28 1.320 19,814 -35 0.01% 26,154
2017-03-29 2017-03-27 1.300 19,849 +85 0.01% 25,804
2017-03-28 2017-03-24 1.340 19,764 +80 0.01% 26,484
2017-03-27 2017-03-23 1.340 19,684 -4,180 0.01% 26,377
2017-03-24 2017-03-22 1.340 23,864 +14 0.01% 31,978
2017-03-23 2017-03-21 1.340 23,850 +119 0.01% 31,959
2017-03-22 2017-03-20 1.400 23,731 +2 0.01% 33,223
2017-03-21 2017-03-17 1.360 23,729 -70 0.01% 32,271
2017-03-20 2017-03-16 1.420 23,799 +120 0.01% 33,795
2017-03-17 2017-03-15 1.440 23,679 -130 0.01% 34,098
2017-03-16 2017-03-14 1.500 23,809 -11,432 0.01% 35,714
2017-03-15 2017-03-13 1.500 35,241 -14,470 0.02% 52,862
2017-03-14 2017-03-10 1.520 49,711 -18,053 0.03% 75,561
2017-03-13 2017-03-09 1.520 67,764 +44,000 0.04% 103,001
2017-03-10 2017-03-08 1.540 23,764 -55 0.01% 36,597
2017-03-09 2017-03-07 1.480 23,819 +127 0.01% 35,252
2017-03-08 2017-03-06 1.480 23,692 -75 0.01% 35,064
2017-03-06 2017-03-02 1.520 23,767 -80 0.01% 36,126
2017-03-03 2017-03-01 1.540 23,847 +131 0.01% 36,724
2017-03-02 2017-02-28 1.500 23,716 -60 0.01% 35,574
2017-03-01 2017-02-27 1.540 23,776 -3,893 0.01% 36,615
2017-02-28 2017-02-24 1.520 27,669 +3,845 0.02% 42,057
2017-02-27 2017-02-23 1.540 23,824 -10 0.01% 36,689
2017-02-24 2017-02-22 1.580 23,834 +28 0.01% 37,658
2017-02-23 2017-02-21 1.540 23,806 +105 0.01% 36,661
2017-02-22 2017-02-20 1.600 23,701 -120 0.01% 37,922
2017-02-21 2017-02-17 1.600 23,821 +87 0.01% 38,114
2017-02-20 2017-02-16 1.640 23,734 +10 0.01% 38,924
2017-02-17 2017-02-15 1.580 23,724 -10,080 0.01% 37,484
2017-02-16 2017-02-14 1.620 33,804 +40 0.02% 54,762
2017-02-15 2017-02-13 1.560 33,764 +7 0.02% 52,672
2017-02-14 2017-02-10 1.580 33,757 +4,926 0.02% 53,336
2017-02-13 2017-02-09 1.540 28,831 +6 0.02% 44,400
2017-02-10 2017-02-08 1.560 28,825 +127 0.02% 44,967
2017-02-09 2017-02-07 1.580 28,698 +4,900 0.02% 45,343
2017-02-08 2017-02-06 1.580 23,798 -50 0.01% 37,601
2017-02-07 2017-02-03 1.680 23,848 -4,990 0.01% 40,065
2017-02-03 2017-02-01 1.540 28,838 +100 0.02% 44,411
2017-02-02 2017-01-27 1.540 28,738 -77 0.02% 44,257
2017-02-01 2017-01-25 1.600 28,815 +106 0.02% 46,104
2017-01-26 2017-01-24 1.600 28,709 -9,970 0.02% 45,934
2017-01-25 2017-01-23 1.600 38,679 -152 0.02% 61,886
2017-01-24 2017-01-20 1.600 38,831 +5,080 0.02% 62,130
2017-01-23 2017-01-19 1.580 33,751 -79 0.02% 53,327
2017-01-20 2017-01-18 1.580 33,830 +3 0.02% 53,451
2017-01-19 2017-01-17 1.580 33,827 +5 0.02% 53,447
2017-01-18 2017-01-16 1.580 33,822 +66 0.02% 53,439
2017-01-17 2017-01-13 1.560 33,756 -4,950 0.02% 52,659
2017-01-16 2017-01-12 1.620 38,706 +10 0.02% 62,704
2017-01-13 2017-01-11 1.640 38,696 +4,931 0.02% 63,461
2017-01-12 2017-01-10 1.640 33,765 +10,006 0.02% 55,375
2017-01-11 2017-01-09 1.660 23,759 -20 0.01% 39,440
2017-01-10 2017-01-06 1.720 23,779 +1 0.01% 40,900
2017-01-09 2017-01-05 1.720 23,778 -9,947 0.01% 40,898
2017-01-06 2017-01-04 1.620 33,725 +9,985 0.02% 54,634
2017-01-05 2017-01-03 1.660 23,740 -100 0.02% 39,408
2017-01-04 2016-12-30 1.720 23,840 +126 0.02% 41,005
2017-01-03 2016-12-29 1.760 23,714 -200 0.01% 41,737
2016-12-30 2016-12-28 1.740 23,914 +115 0.02% 41,610
2016-12-29 2016-12-23 1.760 23,799 +20 0.02% 41,886
2016-12-23 2016-12-21 1.760 23,779 -120 0.02% 41,851
2016-12-22 2016-12-20 1.740 23,899 +3 0.02% 41,584
2016-12-21 2016-12-19 1.760 23,896 +28 0.02% 42,057
2016-12-20 2016-12-16 1.780 23,868 -10 0.02% 42,485
2016-12-19 2016-12-15 1.780 23,878 -22,840 0.02% 42,503
2016-12-16 2016-12-14 1.800 46,718 +22,900 0.03% 84,092
2016-12-15 2016-12-13 1.840 23,818 +103 0.02% 43,825
2016-12-14 2016-12-12 1.800 23,715 -90 0.02% 42,687
2016-12-13 2016-12-09 1.800 23,805 +16,049 0.02% 42,849
2016-12-12 2016-12-08 1.840 7,756 -4,997 0.01% 14,271
2016-12-09 2016-12-07 1.820 12,753 +5,000 0.01% 23,210
2016-12-08 2016-12-06 1.880 7,753 +21 0.01% 14,576
2016-12-07 2016-12-05 1.880 7,732 -5,057 0.01% 14,536
2016-12-06 2016-12-02 1.860 12,789 +4,961 0.01% 23,788
2016-12-05 2016-12-01 1.920 7,828 -4,913 0.01% 15,030
2016-12-02 2016-11-30 1.880 12,741 -10 0.01% 23,953
2016-12-01 2016-11-29 1.900 12,751 -5,097 0.01% 24,227
2016-11-30 2016-11-28 1.880 17,848 +25 0.01% 33,554
2016-11-29 2016-11-25 1.840 17,823 -3,900 0.01% 32,794
2016-11-28 2016-11-24 1.800 21,723 -4,000 0.01% 39,101
2016-11-24 2016-11-22 1.860 25,723 -4,019 0.02% 47,845
2016-11-23 2016-11-21 1.780 29,742 +13,003 0.02% 52,941
2016-11-21 2016-11-17 1.940 16,739 -2,990 0.01% 32,474
2016-11-18 2016-11-16 1.880 19,729 +3,020 0.01% 37,091
2016-11-17 2016-11-15 1.940 16,709 +2 0.01% 32,415
2016-11-16 2016-11-14 2.000 16,707 -40 0.01% 33,414
2016-11-15 2016-11-11 2.060 16,747 +4,843 0.01% 34,499
2016-11-14 2016-11-10 2.140 11,904 -3,957 0.01% 25,475
2016-11-11 2016-11-09 2.100 15,861 +130 0.01% 33,308
2016-11-10 2016-11-08 2.040 15,731 -107 0.01% 32,091
2016-11-09 2016-11-07 2.040 15,838 -16 0.01% 32,310
2016-11-07 2016-11-03 2.080 15,854 +15 0.01% 32,976
2016-11-04 2016-11-02 2.040 15,839 +10 0.01% 32,312
2016-11-03 2016-11-01 2.120 15,829 +5 0.01% 33,557
2016-11-01 2016-10-28 2.220 15,824 -41 0.01% 35,129
2016-10-31 2016-10-27 2.260 15,865 +135 0.01% 35,855
2016-10-28 2016-10-26 2.100 15,730 -120 0.01% 33,033
2016-10-27 2016-10-25 2.140 15,850 -20 0.01% 33,919
2016-10-26 2016-10-24 2.220 15,870 -4,876 0.01% 35,231
2016-10-25 2016-10-20 2.240 20,746 -90,989 0.02% 46,471
2016-10-24 2016-10-19 2.380 111,735 +95,894 0.08% 265,929
2016-10-20 2016-10-18 1.800 15,841 +124 0.01% 28,514
2016-10-19 2016-10-17 1.800 15,717 -100 0.01% 28,291
2016-10-18 2016-10-14 1.820 15,817 +22 0.01% 28,787
2016-10-17 2016-10-13 1.840 15,795 -10 0.01% 29,063
2016-10-14 2016-10-12 1.880 15,805 -5,990 0.01% 29,713
2016-10-13 2016-10-11 1.880 21,795 -64 0.02% 40,975
2016-10-12 2016-10-07 1.880 21,859 +108 0.02% 41,095
2016-10-11 2016-10-06 1.900 21,751 +4,020 0.02% 41,327
2016-10-07 2016-10-05 1.760 17,731 -67 0.01% 31,207
2016-10-06 2016-10-04 1.800 17,798 +10 0.01% 32,036
2016-10-05 2016-10-03 1.800 17,788 +30 0.01% 32,018
2016-10-03 2016-09-29 1.860 17,758 -50 0.01% 33,030
2016-09-30 2016-09-28 1.820 17,808 +10 0.01% 32,411
2016-09-29 2016-09-27 1.780 17,798 +5 0.01% 31,680
2016-09-28 2016-09-26 1.800 17,793 -6 0.01% 32,027
2016-09-26 2016-09-22 1.820 17,799 +50 0.01% 32,394
2016-09-22 2016-09-20 1.840 17,749 -142 0.01% 32,658
2016-09-21 2016-09-19 1.900 17,891 +170 0.01% 33,993
2016-09-20 2016-09-15 1.900 17,721 -97 0.01% 33,670
2016-09-19 2016-09-14 1.880 17,818 +20 0.01% 33,498
2016-09-14 2016-09-12 1.940 17,798 +80 0.01% 34,528
2016-09-13 2016-09-09 2.000 17,718 -11,070 0.01% 35,436
2016-09-12 2016-09-08 2.000 28,788 +5,026 0.02% 57,576
2016-09-09 2016-09-07 2.000 23,762 +11 0.02% 47,524
2016-09-08 2016-09-06 2.080 23,751 -50 0.02% 49,402
2016-09-05 2016-09-01 1.860 23,801 +28 0.02% 44,270
2016-09-02 2016-08-31 1.900 23,773 -40 0.02% 45,169
2016-09-01 2016-08-30 1.920 23,813 +10 0.02% 45,721
2016-08-31 2016-08-29 1.920 23,803 +2 0.02% 45,702
2016-08-30 2016-08-26 1.920 23,801 +12,070 0.02% 45,698
2016-08-29 2016-08-25 1.940 11,731 -150 0.01% 22,758
2016-08-26 2016-08-24 1.960 11,881 +160 0.01% 23,287
2016-08-25 2016-08-23 2.060 11,721 -159 0.01% 24,145
2016-08-23 2016-08-19 2.100 11,880 +1 0.01% 24,948
2016-08-22 2016-08-18 2.080 11,879 +100 0.01% 24,708
2016-08-19 2016-08-17 2.040 11,779 +10 0.01% 24,029
2016-08-18 2016-08-16 2.040 11,769 -7 0.01% 24,009
2016-08-17 2016-08-15 2.080 11,776 -99 0.01% 24,494
2016-08-16 2016-08-12 2.080 11,875 +2 0.01% 24,700
2016-08-15 2016-08-11 2.040 11,873 +40 0.01% 24,221
2016-08-10 2016-08-08 2.120 11,833 +100 0.01% 25,086
2016-08-09 2016-08-05 2.120 11,733 -100 0.01% 24,874
2016-08-05 2016-08-03 2.140 11,833 +60 0.01% 25,323
2016-08-03 2016-07-29 2.240 11,773 -80 0.01% 26,372
2016-07-28 2016-07-26 2.340 11,853 +130 0.01% 27,736
2016-07-26 2016-07-22 2.400 11,723 +3,910 0.01% 28,135
2016-07-25 2016-07-21 2.440 7,813 +51 0.01% 19,064
2016-07-22 2016-07-20 2.480 7,762 +50 0.01% 19,250
2016-07-21 2016-07-19 2.500 7,712 -4,180 0.01% 19,280
2016-07-19 2016-07-15 2.360 11,892 +100 0.01% 28,065
2016-07-18 2016-07-14 2.400 11,792 +50 0.01% 28,301
2016-07-14 2016-07-12 2.440 11,742 -998 0.01% 28,650
2016-07-13 2016-07-11 2.440 12,740 +4,907 0.01% 31,086
2016-07-12 2016-07-08 2.460 7,833 +100 0.01% 19,269
2016-07-08 2016-07-06 2.680 7,733 -170 0.01% 20,724
2016-07-07 2016-07-05 2.720 7,903 +4,130 0.01% 21,496
2016-07-06 2016-07-04 2.600 3,773 +40 0.00% 9,810
2016-07-05 2016-06-30 2.560 3,733 -99 0.00% 9,556
2016-07-04 2016-06-29 2.500 3,832 +70 0.00% 9,580
2016-06-30 2016-06-28 2.660 3,762 -4,948 0.00% 10,007
2016-06-29 2016-06-27 2.540 8,710 +4,830 0.01% 22,123
2016-06-27 2016-06-23 2.240 3,880 -23 0.00% 8,691
2016-06-24 2016-06-22 2.320 3,903 +155 0.00% 9,055
2016-06-23 2016-06-21 2.340 3,748 -80 0.00% 8,770
2016-06-22 2016-06-20 2.360 3,828 +18 0.00% 9,034
2016-06-21 2016-06-17 2.020 3,810 +40 0.00% 7,696
2016-06-20 2016-06-16 2.020 3,770 +33 0.00% 7,615
2016-06-16 2016-06-14 2.080 3,737 -164 0.00% 7,773
2016-06-14 2016-06-10 2.140 3,901 +20 0.00% 8,348
2016-06-13 2016-06-08 2.240 3,881 +6 0.00% 8,693
2016-06-10 2016-06-07 2.220 3,875 +100 0.00% 8,602
2016-06-07 2016-06-03 2.240 3,775 +53 0.00% 8,456
2016-06-06 2016-06-02 2.160 3,722 +1 0.00% 8,040
2016-06-03 2016-06-01 2.200 3,721 -184 0.00% 8,186
2016-06-01 2016-05-30 2.240 3,905 +24 0.00% 8,747
2016-05-31 2016-05-27 2.220 3,881 +1 0.00% 8,616
2016-05-30 2016-05-26 2.300 3,880 +100 0.00% 8,924
2016-05-27 2016-05-25 2.320 3,780 +55 0.00% 8,770
2016-05-26 2016-05-24 2.400 3,725 -7 0.00% 8,940
2016-05-25 2016-05-23 2.240 3,732 -14 0.00% 8,360
2016-05-24 2016-05-20 2.360 3,746 -69 0.00% 8,841
2016-05-23 2016-05-19 2.400 3,815 +60 0.00% 9,156
2016-05-20 2016-05-18 2.400 3,755 +11 0.00% 9,012
2016-05-19 2016-05-17 2.480 3,744 -150 0.00% 9,285
2016-05-18 2016-05-16 1.980 3,894 +106 0.00% 7,710
2016-05-17 2016-05-13 1.760 3,788 +48 0.00% 6,667
2016-05-06 2016-05-04 2.180 3,740 -8,070 0.00% 8,153
2016-05-04 2016-04-29 1.780 11,810 +10 0.01% 21,022
2016-05-03 2016-04-28 1.820 11,800 +20 0.01% 21,476
2016-04-28 2016-04-26 1.820 11,780 +48 0.01% 21,440
2016-04-26 2016-04-22 1.860 11,732 +21 0.01% 21,822
2016-04-25 2016-04-21 1.860 11,711 -176 0.01% 21,782
2016-04-22 2016-04-20 1.800 11,887 +100 0.01% 21,397
2016-04-20 2016-04-18 1.880 11,787 +7,960 0.01% 22,160
2016-04-19 2016-04-15 1.800 3,827 -8,000 0.00% 6,889
2016-04-18 2016-04-14 1.840 11,827 +7,960 0.01% 21,762
2016-04-13 2016-04-11 1.620 3,867 +7 0.00% 6,265
2016-04-11 2016-04-07 1.580 3,860 +56 0.00% 6,099
2016-04-07 2016-04-05 1.580 3,804 -94 0.00% 6,010
2016-04-01 2016-03-30 1.580 3,898 +150 0.00% 6,159
2016-03-31 2016-03-29 1.580 3,748 -80 0.00% 5,922
2016-03-30 2016-03-24 1.540 3,828 +10 0.00% 5,895
2016-03-29 2016-03-23 1.620 3,818 +2 0.00% 6,185
2016-03-23 2016-03-21 1.640 3,816 -40 0.00% 6,258
2016-03-22 2016-03-18 1.680 3,856 +22 0.00% 6,478
2016-03-21 2016-03-17 1.780 3,834 +5 0.00% 6,825
2016-03-18 2016-03-16 1.760 3,829 +2 0.00% 6,739
2016-03-17 2016-03-15 1.840 3,827 -70 0.00% 7,042
2016-03-16 2016-03-14 2.000 3,897 +135 0.00% 7,794
2016-03-15 2016-03-11 1.960 3,762 -90 0.00% 7,374
2016-03-14 2016-03-10 2.100 3,852 +130 0.00% 8,089
2016-03-11 2016-03-09 2.200 3,722 -160 0.00% 8,188
2016-03-10 2016-03-08 2.240 3,882 +45 0.00% 8,696
2016-03-09 2016-03-07 2.320 3,837 +80 0.00% 8,902
2016-03-08 2016-03-04 2.340 3,757 +20 0.00% 8,791
2016-03-07 2016-03-03 2.280 3,737 -120 0.00% 8,520
2016-03-04 2016-03-02 2.440 3,857 -30 0.00% 9,411
2016-03-01 2016-02-26 2.640 3,887 +42 0.01% 10,262
2016-02-25 2016-02-23 2.500 3,845 +100 0.01% 9,612
2016-02-24 2016-02-22 2.560 3,745 -2,965 0.01% 9,587
2016-02-23 2016-02-19 2.720 6,710 -3,082 0.01% 18,251
2016-02-22 2016-02-18 2.800 9,792 +6,060 0.01% 27,418
2016-02-19 2016-02-17 3.020 3,732 -100 0.01% 11,271
2016-02-17 2016-02-15 2.980 3,832 +60 0.01% 11,419
2016-02-16 2016-02-12 2.960 3,772 +40 0.01% 11,165
2016-02-15 2016-02-11 2.960 3,732 -60 0.01% 11,047
2016-02-12 2016-02-05 3.080 3,792 -100 0.01% 11,679
2016-02-05 2016-02-03 3.000 3,892 +113 0.01% 11,676
2016-02-04 2016-02-02 3.100 3,779 -124 0.01% 11,715
2016-02-02 2016-01-29 2.940 3,903 +100 0.01% 11,475
2016-02-01 2016-01-28 2.980 3,803 +52 0.01% 11,333
2016-01-29 2016-01-27 2.900 3,751 -100 0.01% 10,878
2016-01-28 2016-01-26 2.960 3,851 +100 0.01% 11,399
2016-01-27 2016-01-25 2.760 3,751 -100 0.01% 10,353
2016-01-26 2016-01-22 2.540 3,851 -1,990 0.01% 9,782
2016-01-25 2016-01-21 2.320 5,841 -25 0.01% 13,551
2016-01-22 2016-01-20 2.120 5,866 +5 0.01% 12,436
2016-01-20 2016-01-18 2.200 5,861 +10 0.01% 12,894
2016-01-19 2016-01-15 2.280 5,851 +135 0.01% 13,340
2016-01-18 2016-01-14 2.260 5,716 -155 0.01% 12,918
2016-01-15 2016-01-13 2.300 5,871 +6 0.01% 13,503
2016-01-14 2016-01-12 2.300 5,865 +70 0.01% 13,490
2016-01-13 2016-01-11 2.340 5,795 -88 0.01% 13,560
2016-01-12 2016-01-08 2.440 5,883 +100 0.01% 14,355
2016-01-11 2016-01-07 2.420 5,783 -80 0.01% 13,995
2016-01-06 2016-01-04 2.760 5,863 -35 0.01% 16,182
2016-01-05 2015-12-31 2.900 5,898 -3,899 0.01% 17,104
2016-01-04 2015-12-29 2.500 9,797 -99 0.01% 24,492
2015-12-30 2015-12-28 2.580 9,896 +160 0.01% 25,532
2015-12-29 2015-12-24 2.600 9,736 +2,000 0.01% 25,314
2015-12-28 2015-12-22 2.460 7,736 +2,300 0.01% 19,031
2015-12-22 2015-12-18 2.480 5,436 +9 0.01% 13,481
2015-12-18 2015-12-16 2.540 5,427 +101 0.01% 13,785
2015-12-17 2015-12-15 2.540 5,326 -30 0.01% 13,528
2015-12-16 2015-12-14 2.460 5,356 -116 0.01% 13,176
2015-12-15 2015-12-11 2.480 5,472 +58 0.01% 13,571
2015-12-14 2015-12-10 2.540 5,414 -1,570 0.01% 13,752
2015-12-11 2015-12-09 2.520 6,984 +63 0.01% 17,600
2015-12-10 2015-12-08 2.280 6,921 +8 0.01% 15,780
2015-12-09 2015-12-07 2.360 6,913 -20,000 0.01% 16,315
2015-12-08 2015-12-04 2.560 26,913 +19,920 0.04% 68,897
2015-12-07 2015-12-03 2.840 6,993 +60 0.01% 19,860
2015-12-04 2015-12-02 2.700 6,933 +2 0.01% 18,719
2015-12-03 2015-12-01 2.880 6,931 -170 0.01% 19,961
2015-12-01 2015-11-27 2.940 7,101 +1,600 0.01% 20,877
2015-11-30 2015-11-26 3.320 5,501 +90 0.01% 18,263
2015-11-27 2015-11-25 3.400 5,411 -10 0.01% 18,397
2015-11-26 2015-11-24 3.320 5,421 -1,520 0.01% 17,998
2015-11-23 2015-11-19 3.720 6,941 -163 0.01% 25,821
2015-11-20 2015-11-18 3.740 7,104 +80 0.01% 26,569
2015-11-19 2015-11-17 3.700 7,024 -20,000 0.01% 25,989
2015-11-18 2015-11-16 3.680 27,024 +21,710 0.04% 99,448
2015-11-17 2015-11-13 4.100 5,314 -97 0.01% 21,787
2015-11-13 2015-11-11 4.160 5,411 +100 0.01% 22,510
2015-11-12 2015-11-10 4.120 5,311 +2 0.01% 21,881
2015-11-11 2015-11-09 4.200 5,309 -40 0.01% 22,298
2015-11-10 2015-11-06 4.200 5,349 +22 0.01% 22,466
2015-11-06 2015-11-04 4.240 5,327 +15 0.01% 22,586
2015-11-05 2015-11-03 4.260 5,312 -192 0.01% 22,629
2015-11-04 2015-11-02 4.260 5,504 +1 0.01% 23,447
2015-11-02 2015-10-29 4.360 5,503 -1,000 0.01% 23,993
2015-10-30 2015-10-28 4.480 6,503 -425 0.01% 29,133
2015-10-29 2015-10-27 4.000 6,928 -162 0.01% 27,712
2015-10-27 2015-10-23 4.160 7,090 +135 0.01% 29,494
2015-10-23 2015-10-20 4.320 6,955 -141 0.01% 30,046
2015-10-22 2015-10-19 4.360 7,096 -9,890 0.01% 30,939
2015-10-20 2015-10-16 4.260 16,986 +10,005 0.03% 72,360
2015-10-19 2015-10-15 4.500 6,981 +1,600 0.01% 31,414
2015-10-16 2015-10-14 4.800 5,381 -10 0.01% 25,829
2015-10-15 2015-10-13 4.340 5,391 -1,598 0.01% 23,397
2015-10-14 2015-10-12 4.400 6,989 +1,630 0.01% 30,752
2015-10-13 2015-10-09 4.340 5,359 +1,501 0.01% 23,258
2015-10-12 2015-10-08 4.360 3,858 -2,444 0.01% 16,821
2015-10-09 2015-10-07 4.420 6,302 +2,580 0.01% 27,855
2015-10-07 2015-10-05 4.240 3,722 -172 0.01% 15,781
2015-10-06 2015-10-02 4.120 3,894 +110 0.01% 16,043
2015-10-05 2015-09-30 4.100 3,784 -66 0.01% 15,514
2015-10-02 2015-09-29 4.100 3,850 +5 0.01% 15,785
2015-09-30 2015-09-25 4.360 3,845 +25 0.01% 16,764
2015-09-25 2015-09-23 4.220 3,820 -16,200 0.01% 16,120
2015-09-24 2015-09-22 4.300 20,020 +16,252 0.03% 86,086
2015-09-23 2015-09-21 4.500 3,768 -97 0.01% 16,956
2015-09-22 2015-09-18 4.820 3,865 +155 0.01% 18,629
2015-09-21 2015-09-17 4.700 3,710 -88 0.01% 17,437
2015-09-18 2015-09-16 4.800 3,798 -101 0.01% 18,230
2015-09-16 2015-09-14 4.640 3,899 +8 0.01% 18,091
2015-09-15 2015-09-11 4.720 3,891 +67 0.01% 18,366
2015-09-14 2015-09-10 4.540 3,824 +1 0.01% 17,361
2015-09-11 2015-09-09 4.660 3,823 -40 0.01% 17,815
2015-09-09 2015-09-07 4.360 3,863 +100 0.01% 16,843
2015-09-04 2015-09-01 4.600 3,763 -70 0.01% 17,310
2015-08-31 2015-08-27 4.600 3,833 -40 0.01% 17,632
2015-08-28 2015-08-26 4.400 3,873 +1 0.01% 17,041
2015-08-27 2015-08-25 4.260 3,872 +21 0.01% 16,495
2015-08-26 2015-08-24 4.360 3,851 +144 0.01% 16,790
2015-08-24 2015-08-20 5.300 3,707 -20 0.01% 19,647
2015-08-21 2015-08-19 5.300 3,727 -100 0.01% 19,753
2015-08-20 2015-08-18 5.500 3,827 +100 0.01% 21,048
2015-08-19 2015-08-17 5.500 3,727 -10,000 0.01% 20,498
2015-08-18 2015-08-14 6.000 13,727 +10,017 0.02% 82,362
2015-08-14 2015-08-12 6.300 3,710 +1 0.01% 23,373
2015-08-13 2015-08-11 6.500 3,709 -178 0.01% 24,108
2015-08-12 2015-08-10 6.400 3,887 +11 0.01% 24,877
2015-08-10 2015-08-06 6.300 3,876 +42 0.01% 24,419
2015-08-07 2015-08-05 6.300 3,834 +30 0.01% 24,154
2015-08-06 2015-08-04 6.200 3,804 -70 0.01% 23,585
2015-08-05 2015-08-03 6.300 3,874 +2 0.01% 24,406
2015-08-03 2015-07-30 6.100 3,872 +115 0.01% 23,619
2015-07-31 2015-07-29 6.300 3,757 -123 0.01% 23,669
2015-07-29 2015-07-27 6.100 3,880 +54 0.01% 23,668
2015-07-28 2015-07-24 6.400 3,826 +14 0.01% 24,486
2015-07-27 2015-07-23 6.700 3,812 -90 0.01% 25,540
2015-07-24 2015-07-22 6.400 3,902 +100 0.01% 24,973
2015-07-23 2015-07-21 6.600 3,802 -80 0.01% 25,093
2015-07-21 2015-07-17 6.800 3,882 +35 0.01% 26,398
2015-07-20 2015-07-16 6.500 3,847 +62 0.01% 25,006
2015-07-16 2015-07-14 7.100 3,785 -109 0.01% 26,874
2015-07-15 2015-07-13 7.600 3,894 +41 0.01% 29,594
2015-07-14 2015-07-10 7.100 3,853 +35 0.01% 27,356
2015-07-13 2015-07-09 6.500 3,818 +46 0.01% 24,817
2015-07-10 2015-07-08 5.500 3,772 +4 0.01% 20,746
2015-07-09 2015-07-07 6.500 3,768 +20 0.01% 24,492
2015-07-08 2015-07-06 7.100 3,748 -100 0.01% 26,611
2015-07-07 2015-07-03 8.100 3,848 +101 0.01% 31,169
2015-07-06 2015-07-02 8.800 3,747 -131 0.01% 32,974
2015-07-03 2015-06-30 9.300 3,878 -24,870 0.01% 36,065
2015-07-02 2015-06-29 9.000 28,748 +24,951 0.05% 258,732
2015-06-30 2015-06-26 10.200 3,797 -80 0.01% 38,729
2015-06-29 2015-06-25 10.800 3,877 +1 0.01% 41,872
2015-06-26 2015-06-24 10.000 3,876 -7,854 0.01% 38,760
2015-06-25 2015-06-23 10.200 11,730 +2,894 0.02% 119,646
2015-06-24 2015-06-22 10.400 8,836 +5,080 0.02% 91,894
2015-06-23 2015-06-19 9.600 3,756 -115 0.01% 36,058
2015-06-22 2015-06-18 9.600 3,871 +22 0.01% 37,162
2015-06-19 2015-06-17 9.700 3,849 -1,776 0.01% 37,335
2015-06-18 2015-06-16 9.800 5,625 +1,784 0.01% 55,125
2015-06-17 2015-06-15 9.600 3,841 +87 0.01% 36,874
2015-06-16 2015-06-12 9.700 3,754 -25,305 0.01% 36,414
2015-06-15 2015-06-11 9.800 29,059 +25,176 0.06% 284,778
2015-06-12 2015-06-10 10.200 3,883 -18 0.01% 39,607
2015-06-11 2015-06-09 10.400 3,901 +137 0.01% 40,570
2015-06-10 2015-06-08 11.400 3,764 +13 0.01% 42,910
2015-06-09 2015-06-05 11.600 3,751 +38 0.01% 43,512
2015-06-08 2015-06-04 11.800 3,713 -177 0.01% 43,813
2015-06-05 2015-06-03 11.800 3,890 +59 0.01% 45,902
2015-06-04 2015-06-02 10.600 3,831 -24 0.01% 40,609
2015-06-03 2015-06-01 9.400 3,855 +84 0.01% 36,237
2015-06-02 2015-05-29 9.200 3,771 +15 0.01% 34,693
2015-06-01 2015-05-28 9.000 3,756 +42 0.01% 33,804
2015-05-29 2015-05-27 9.200 3,714 -12 0.01% 34,169
2015-05-28 2015-05-26 9.500 3,726 -59 0.01% 35,397
2015-05-27 2015-05-22 9.300 3,785 +34 0.01% 35,200
2015-05-26 2015-05-21 9.400 3,751 -34,048 0.01% 35,259
2015-05-22 2015-05-20 9.400 37,799 +34,034 0.08% 355,311
2015-05-20 2015-05-18 10.000 3,765 -1,975 0.01% 37,650
2015-05-19 2015-05-15 9.900 5,740 +1,925 0.01% 56,826
2015-05-18 2015-05-14 9.800 3,815 +26 0.01% 37,387
2015-05-15 2015-05-13 9.400 3,789 -56 0.01% 35,617
2015-05-14 2015-05-12 9.500 3,845 -38 0.01% 36,528
2015-05-13 2015-05-11 9.900 3,883 +37 0.01% 38,442
2015-05-12 2015-05-08 10.400 3,846 +63 0.01% 39,998
2015-05-11 2015-05-07 10.600 3,783 +12 0.01% 40,100
2015-05-08 2015-05-06 11.400 3,771 +51 0.01% 42,989
2015-05-07 2015-05-05 10.600 3,720 -37 0.01% 39,432
2015-05-06 2015-05-04 11.200 3,757 +6 0.01% 42,078
2015-05-05 2015-04-30 11.000 3,751 -146 0.01% 41,261
2015-05-04 2015-04-29 10.800 3,897 +76 0.01% 42,088
2015-04-30 2015-04-28 11.400 3,821 +13 0.01% 43,559
2015-04-29 2015-04-27 9.500 3,808 -46 0.01% 36,176
2015-04-28 2015-04-24 8.800 3,854 +118 0.01% 33,915
2015-04-27 2015-04-23 9.100 3,736 -5,073 0.01% 33,998
2015-04-24 2015-04-22 8.800 8,809 -92 0.02% 77,519
2015-04-23 2015-04-21 8.500 8,901 +5 0.02% 75,658
2015-04-22 2015-04-20 8.100 8,896 +181 0.02% 72,058
2015-04-21 2015-04-17 8.700 8,715 -41 0.02% 75,820
2015-04-20 2015-04-16 8.600 8,756 +4,920 0.02% 75,302
2015-04-16 2015-04-14 8.000 3,836 -204 0.01% 30,688
2015-04-15 2015-04-13 8.100 4,040 +156 0.01% 32,724
2015-04-14 2015-04-10 7.400 3,884 +130 0.01% 28,742
2015-04-13 2015-04-09 6.700 3,754 +1 0.01% 25,152
2015-04-10 2015-04-08 6.800 3,753 -120 0.01% 25,520
2015-04-09 2015-04-02 6.600 3,873 -23 0.01% 25,562
2015-04-02 2015-03-31 6.100 3,896 +50 0.01% 23,766
2015-04-01 2015-03-30 6.200 3,846 -25 0.01% 23,845
2015-03-30 2015-03-26 6.300 3,871 +55 0.01% 24,387
2015-03-27 2015-03-25 6.200 3,816 +11 0.01% 23,659
2015-03-26 2015-03-24 6.400 3,805 -80 0.01% 24,352
2015-03-25 2015-03-23 6.600 3,885 +48 0.01% 25,641
2015-03-24 2015-03-20 6.500 3,837 -15 0.01% 24,940
2015-03-23 2015-03-19 7.000 3,852 +100 0.01% 26,964
2015-03-19 2015-03-17 6.200 3,752 -20 0.01% 23,262
2015-03-18 2015-03-16 6.200 3,772 -80 0.01% 23,386
2015-03-16 2015-03-12 6.100 3,852 +10 0.01% 23,497
2015-03-13 2015-03-11 6.300 3,842 +110 0.01% 24,205
2015-03-12 2015-03-10 6.300 3,732 -174 0.01% 23,512
2015-03-11 2015-03-09 6.500 3,906 +8 0.01% 25,389
2015-03-10 2015-03-06 6.400 3,898 +132 0.01% 24,947
2015-03-09 2015-03-05 6.400 3,766 -60 0.01% 24,102
2015-03-06 2015-03-04 6.500 3,826 -20 0.01% 24,869
2015-03-05 2015-03-03 6.400 3,846 -59 0.01% 24,614
2015-03-04 2015-03-02 6.200 3,905 +43 0.01% 24,211
2015-03-03 2015-02-27 6.500 3,862 +40 0.01% 25,103
2015-03-02 2015-02-26 6.900 3,822 +30 0.01% 26,372
2015-02-27 2015-02-25 7.300 3,792 -100 0.01% 27,682
2015-02-26 2015-02-24 7.500 3,892 +120 0.01% 29,190
2015-02-25 2015-02-23 7.700 3,772 -56 0.01% 29,044
2015-02-24 2015-02-18 6.700 3,828 +121 0.01% 25,648
2015-02-23 2015-02-16 6.600 3,707 -31 0.01% 24,466
2015-02-17 2015-02-13 6.300 3,738 -160 0.01% 23,549
2015-02-16 2015-02-12 6.200 3,898 -3,980 0.01% 24,168
2015-02-13 2015-02-11 6.200 7,878 +170 0.02% 48,844
2015-02-12 2015-02-10 6.000 7,708 -80 0.02% 46,248
2015-02-11 2015-02-09 6.400 7,788 +3,967 0.02% 49,843
2015-02-10 2015-02-06 7.100 3,821 +10 0.01% 27,129
2015-02-09 2015-02-05 7.200 3,811 +100 0.01% 27,439
2015-02-06 2015-02-04 7.400 3,711 -60 0.01% 27,461
2015-02-05 2015-02-03 7.400 3,771 -50 0.01% 27,905
2015-02-04 2015-02-02 7.700 3,821 +101 0.01% 29,422
2015-02-03 2015-01-30 7.900 3,720 -20 0.01% 29,388
2015-02-02 2015-01-29 8.200 3,740 -96 0.01% 30,668
2015-01-30 2015-01-28 8.400 3,836 +38 0.01% 32,222
2015-01-29 2015-01-27 8.400 3,798 +50 0.01% 31,903
2015-01-28 2015-01-26 8.500 3,748 -10 0.01% 31,858
2015-01-27 2015-01-23 8.500 3,758 -111 0.01% 31,943
2015-01-26 2015-01-22 8.600 3,869 +82 0.01% 33,273
2015-01-23 2015-01-21 8.900 3,787 -40 0.01% 33,704
2015-01-22 2015-01-20 8.800 3,827 +81 0.01% 33,678
2015-01-21 2015-01-19 8.600 3,746 -116 0.01% 32,216
2015-01-20 2015-01-16 8.800 3,862 +90 0.01% 33,986
2015-01-19 2015-01-15 9.000 3,772 -80 0.01% 33,948
2015-01-16 2015-01-14 8.900 3,852 +94 0.01% 34,283
2015-01-15 2015-01-13 9.000 3,758 -30 0.01% 33,822
2015-01-14 2015-01-12 9.100 3,788 -20 0.01% 34,471
2015-01-13 2015-01-09 9.000 3,808 +63 0.01% 34,272
2015-01-12 2015-01-08 9.100 3,745 -130 0.01% 34,080
2015-01-09 2015-01-07 9.200 3,875 +157 0.01% 35,650
2015-01-08 2015-01-06 9.200 3,718 -60 0.01% 34,206
2015-01-07 2015-01-05 9.300 3,778 -1,145 0.01% 35,135
2015-01-06 2015-01-02 9.200 4,923 +14 0.01% 45,292
2015-01-05 2014-12-31 9.200 4,909 -94 0.01% 45,163
2015-01-02 2014-12-29 9.000 5,003 +47 0.01% 45,027
2014-12-30 2014-12-24 9.100 4,956 -103 0.01% 45,100
2014-12-29 2014-12-22 9.100 5,059 +145 0.01% 46,037
2014-12-23 2014-12-19 9.500 4,914 -20 0.01% 46,683
2014-12-22 2014-12-18 9.800 4,934 -128 0.01% 48,353
2014-12-19 2014-12-17 9.900 5,062 +10 0.01% 50,114
2014-12-18 2014-12-16 10.000 5,052 +82 0.01% 50,520
2014-12-17 2014-12-15 9.600 4,970 -36 0.01% 47,712
2014-12-16 2014-12-12 10.200 5,006 +29 0.01% 51,061
2014-12-15 2014-12-11 9.800 4,977 +30 0.01% 48,775
2014-12-12 2014-12-10 9.800 4,947 -37 0.01% 48,481
2014-12-11 2014-12-09 9.900 4,984 -41 0.01% 49,342
2014-12-10 2014-12-08 10.400 5,025 +21 0.01% 52,260
2014-12-09 2014-12-05 10.600 5,004 +91 0.01% 53,042
2014-12-08 2014-12-04 10.800 4,913 -10 0.01% 53,060
2014-12-05 2014-12-03 11.000 4,923 +35 0.01% 54,153
2014-12-04 2014-12-02 11.200 4,888 -100 0.01% 54,746
2014-12-03 2014-12-01 11.000 4,988 +20 0.01% 54,868
2014-12-02 2014-11-28 11.400 4,968 -90 0.01% 56,635
2014-12-01 2014-11-27 10.800 5,058 +72 0.01% 54,626
2014-11-28 2014-11-26 11.000 4,986 -80 0.01% 54,846
2014-11-27 2014-11-25 11.000 5,066 -6 0.01% 55,726
2014-11-26 2014-11-24 11.200 5,072 +130 0.01% 56,806
2014-11-25 2014-11-21 11.000 4,942 +53 0.01% 54,362
2014-11-24 2014-11-20 10.600 4,889 -179 0.01% 51,823
2014-11-20 2014-11-18 10.600 5,068 +30 0.01% 53,721
2014-11-19 2014-11-17 11.200 5,038 -35 0.01% 56,426
2014-11-18 2014-11-14 11.000 5,073 +176 0.01% 55,803
2014-11-17 2014-11-13 11.400 4,897 -158 0.01% 55,826
2014-11-14 2014-11-12 11.600 5,055 +115 0.01% 58,638
2014-11-13 2014-11-11 11.200 4,940 -27 0.01% 55,328
2014-11-12 2014-11-10 11.600 4,967 -102 0.01% 57,617
2014-11-11 2014-11-07 11.600 5,069 +101 0.01% 58,800
2014-11-10 2014-11-06 12.000 4,968 -78 0.01% 59,616
2014-11-07 2014-11-05 11.000 5,046 +115 0.01% 55,506
2014-11-06 2014-11-04 11.400 4,931 +27 0.01% 56,213
2014-11-05 2014-11-03 11.400 4,904 -18 0.01% 55,906
2014-11-04 2014-10-31 11.200 4,922 -23 0.01% 55,126
2014-11-03 2014-10-30 10.800 4,945 +55 0.01% 53,406
2014-10-31 2014-10-29 11.400 4,890 -83 0.01% 55,746
2014-10-30 2014-10-28 12.200 4,973 -85 0.01% 60,671
2014-10-29 2014-10-27 12.600 5,058 +135 0.01% 63,731
2014-10-28 2014-10-24 12.600 4,923 +35 0.01% 62,030
2014-10-24 2014-10-22 10.200 4,888 -249,099 0.01% 49,858
2014-10-10 2014-10-08 12.200 253,987 +228,588 0.60% 3,098,641
2014-10-09 2014-10-07 12.000 25,399 -11,972 0.06% 304,788
2014-10-08 2014-10-06 11.600 37,371 -6 0.09% 433,504
2014-10-07 2014-10-03 11.600 37,377 +10 0.09% 433,573
2014-10-06 2014-09-30 11.600 37,367 -5,016 0.09% 433,457
2014-10-03 2014-09-29 11.400 42,383 +27,006 0.10% 483,166
2014-09-30 2014-09-26 12.200 15,377 +3,470 0.04% 187,599
2014-09-29 2014-09-25 12.400 11,907 +8 0.03% 147,647
2014-09-26 2014-09-24 12.600 11,899 +7,010 0.03% 149,927
2014-09-25 2014-09-23 12.600 4,889 -9 0.01% 61,601
2014-09-24 2014-09-22 12.600 4,898 +11 0.01% 61,715
2014-09-23 2014-09-19 12.600 4,887 -9 0.01% 61,576
2014-09-22 2014-09-18 12.600 4,896 +7 0.01% 61,690
2014-09-19 2014-09-17 12.600 4,889 -5,010 0.01% 61,601
2014-09-18 2014-09-16 12.400 9,899 +5,000 0.02% 122,748
2014-09-17 2014-09-15 12.800 4,899 -5 0.01% 62,707
2014-09-16 2014-09-12 12.400 4,904 +10 0.01% 60,810
2014-09-15 2014-09-11 12.600 4,894 -11,995 0.01% 61,664
2014-09-12 2014-09-10 12.600 16,889 +11,995 0.04% 212,801
2014-09-11 2014-09-08 13.000 4,894 +6 0.01% 63,622
2014-09-10 2014-09-05 13.000 4,888 -4 0.01% 63,544
2014-09-08 2014-09-04 13.000 4,892 -19,866 0.01% 63,596
2014-09-05 2014-09-03 12.800 24,758 -5,000 0.06% 316,902
2014-09-04 2014-09-02 12.800 29,758 -9,004 0.07% 380,902
2014-09-03 2014-09-01 12.600 38,762 +14,006 0.09% 488,401
2014-09-02 2014-08-29 13.400 24,756 -138 0.06% 331,730
2014-09-01 2014-08-28 13.600 24,894 +14,990 0.06% 338,558
2014-08-29 2014-08-27 14.000 9,904 +10 0.02% 138,656
2014-08-28 2014-08-26 14.000 9,894 +5,001 0.02% 138,516
2014-08-27 2014-08-25 14.400 4,893 -4,001 0.01% 70,459
2014-08-26 2014-08-22 14.200 8,894 +4,001 0.02% 126,295
2014-08-25 2014-08-21 14.600 4,893 -25,513 0.01% 71,438
2014-08-22 2014-08-20 14.000 30,406 +11 0.07% 425,684
2014-08-21 2014-08-19 14.200 30,395 +2 0.07% 431,609
2014-08-20 2014-08-18 14.600 30,393 -11 0.07% 443,738
2014-08-19 2014-08-15 14.400 30,404 +25,509 0.07% 437,818
2014-08-18 2014-08-14 16.800 4,895 -5 0.01% 82,236
2014-08-15 2014-08-13 16.600 4,900 +10 0.01% 81,340
2014-08-14 2014-08-12 16.800 4,890 -1 0.01% 82,152
2014-08-13 2014-08-11 16.600 4,891 +3 0.01% 81,191
2014-08-12 2014-08-08 16.200 4,888 -8 0.01% 79,186
2014-08-11 2014-08-07 16.200 4,896 +2 0.01% 79,315
2014-08-08 2014-08-06 16.400 4,894 -2 0.01% 80,262
2014-08-07 2014-08-05 16.400 4,896 -9 0.01% 80,294
2014-08-05 2014-08-01 16.400 4,905 +16 0.01% 80,442
2014-08-04 2014-07-31 17.200 4,889 -7 0.01% 84,091
2014-08-01 2014-07-30 16.800 4,896 -10 0.01% 82,253
2014-07-31 2014-07-29 17.200 4,906 +10 0.01% 84,383
2014-07-30 2014-07-28 16.000 4,896 -8 0.01% 78,336
2014-07-29 2014-07-25 15.800 4,904 +7 0.01% 77,483
2014-07-28 2014-07-24 16.000 4,897 -3 0.01% 78,352
2014-07-25 2014-07-23 16.200 4,900 -7 0.01% 79,380
2014-07-24 2014-07-22 15.200 4,907 +5 0.01% 74,586
2014-07-23 2014-07-21 15.000 4,902 +7 0.01% 73,530
2014-07-22 2014-07-18 15.200 4,895 +4 0.01% 74,404
2014-07-21 2014-07-17 15.200 4,891 +3 0.01% 74,343
2014-07-17 2014-07-15 15.400 4,888 -5 0.01% 75,275
2014-07-16 2014-07-14 15.400 4,893 +1 0.01% 75,352
2014-07-15 2014-07-11 15.000 4,892 +5 0.01% 73,380
2014-07-14 2014-07-10 14.600 4,887 -15 0.01% 71,350
2014-07-11 2014-07-09 15.000 4,902 -1,493 0.01% 73,530
2014-07-08 2014-07-04 15.600 6,395 +5 0.02% 99,762
2014-07-07 2014-07-03 16.000 6,390 +1,500 0.02% 102,240
2014-07-04 2014-07-02 15.400 4,890 -3 0.01% 75,306
2014-07-03 2014-06-30 14.800 4,893 -8 0.01% 72,416
2014-07-02 2014-06-27 15.400 4,901 -990 0.01% 75,475
2014-06-27 2014-06-25 14.800 5,891 +985 0.01% 87,187
2014-06-26 2014-06-24 15.400 4,906 +7 0.01% 75,552
2014-06-25 2014-06-23 15.800 4,899 +6 0.01% 77,404
2014-06-23 2014-06-19 15.800 4,893 -1 0.01% 77,309
2014-06-20 2014-06-18 13.400 4,894 +5 0.01% 65,580
2014-06-19 2014-06-17 13.200 4,889 -10 0.01% 64,535
2014-06-18 2014-06-16 13.400 4,899 +3 0.01% 65,647
2014-06-17 2014-06-13 13.200 4,896 -10 0.01% 64,627
2014-06-16 2014-06-12 13.400 4,906 +10 0.01% 65,740
2014-06-13 2014-06-11 13.200 4,896 -10 0.01% 64,627
2014-06-12 2014-06-10 13.200 4,906 +6 0.01% 64,759
2014-06-11 2014-06-09 12.600 4,900 +6 0.01% 61,740
2014-06-06 2014-06-04 13.400 4,894 -10 0.01% 65,580
2014-06-04 2014-05-30 13.600 4,904 +1 0.01% 66,694
2014-06-03 2014-05-29 13.400 4,903 +5 0.01% 65,700
2014-05-30 2014-05-28 13.600 4,898 +4 0.01% 66,613
2014-05-29 2014-05-27 13.400 4,894 -11 0.01% 65,580
2014-05-28 2014-05-26 13.200 4,905 +12 0.01% 64,746
2014-05-27 2014-05-23 13.400 4,893 +2 0.01% 65,566
2014-05-23 2014-05-21 13.400 4,891 -10 0.01% 65,539
2014-05-22 2014-05-20 14.200 4,901 +10 0.01% 69,594
2014-05-21 2014-05-19 14.200 4,891 -5 0.01% 69,452
2014-05-19 2014-05-15 14.800 4,896 -8 0.01% 72,461
2014-05-16 2014-05-14 15.000 4,904 +10 0.01% 73,560
2014-05-13 2014-05-09 14.200 4,894 +4 0.01% 69,495
2014-05-08 2014-05-05 14.600 4,890 -10 0.01% 71,394
2014-05-05 2014-04-30 15.000 4,900 +2 0.01% 73,500
2014-05-02 2014-04-29 15.400 4,898 +10 0.01% 75,429
2014-04-30 2014-04-28 15.800 4,888 -11 0.01% 77,230
2014-04-25 2014-04-23 15.600 4,899 +12 0.01% 76,424
2014-04-24 2014-04-22 15.400 4,887 -13 0.01% 75,260
2014-04-23 2014-04-17 15.800 4,900 +1 0.01% 77,420
2014-04-17 2014-04-15 16.200 4,899 -1,990 0.01% 79,364
2014-04-16 2014-04-14 17.400 6,889 -15 0.02% 119,869
2014-04-15 2014-04-11 17.400 6,904 -2 0.02% 120,130
2014-04-10 2014-04-08 18.000 6,906 +13 0.02% 124,308
2014-04-09 2014-04-07 19.800 6,893 +4 0.02% 136,481
2014-04-08 2014-04-04 17.400 6,889 -2,004 0.02% 119,869
2014-04-07 2014-04-03 16.600 8,893 -3 0.02% 147,624
2014-04-04 2014-04-02 13.600 8,896 +2 0.02% 120,986
2014-04-03 2014-04-01 14.200 8,894 -2,934 0.02% 126,295
2014-04-02 2014-03-31 11.000 11,828 +426 0.03% 130,108
2014-04-01 2014-03-28 11.200 11,402 -4,353 0.03% 127,702
2014-03-31 2014-03-27 11.400 15,755 +4,362 0.04% 179,607
2014-03-27 2014-03-25 11.200 11,393 -3 0.03% 127,602
2014-03-26 2014-03-24 11.400 11,396 -3,828 0.03% 129,914
2014-03-25 2014-03-21 11.400 15,224 -2,180 0.04% 173,554
2014-03-24 2014-03-20 11.200 17,404 +6,004 0.04% 194,925
2014-03-20 2014-03-18 11.600 11,400 -7,259 0.03% 132,240
2014-03-19 2014-03-17 11.200 18,659 +11 0.05% 208,981
2014-03-18 2014-03-14 11.400 18,648 +7,245 0.05% 212,587
2014-03-17 2014-03-13 12.000 11,403 -1,199 0.03% 136,836
2014-03-14 2014-03-12 12.000 12,602 +1,200 0.03% 151,224
2014-03-13 2014-03-11 12.200 11,402 +10 0.03% 139,104
2014-03-12 2014-03-10 12.000 11,392 -10 0.03% 136,704
2014-03-10 2014-03-06 12.200 11,402 +8 0.03% 139,104
2014-03-07 2014-03-05 12.200 11,394 -10 0.03% 139,007
2014-03-05 2014-03-03 12.600 11,404 +4 0.03% 143,690
2014-03-04 2014-02-28 12.600 11,400 -2,995 0.03% 143,640
2014-03-03 2014-02-27 11.400 14,395 -1,060 0.04% 164,103
2014-02-28 2014-02-26 11.400 15,455 +2 0.04% 176,187
2014-02-27 2014-02-25 11.400 15,453 +13 0.04% 176,164
2014-02-26 2014-02-24 11.000 15,440 -10 0.04% 169,840
2014-02-25 2014-02-21 11.200 15,450 +6 0.04% 173,040
2014-02-24 2014-02-20 11.200 15,444 +5 0.04% 172,973
2014-02-19 2014-02-17 11.000 15,439 -8 0.04% 169,829
2014-02-18 2014-02-14 11.200 15,447 +5 0.04% 173,006
2014-02-17 2014-02-13 11.400 15,442 +5 0.04% 176,039
2014-02-13 2014-02-11 11.000 15,437 -48,111 0.04% 169,807
2014-02-10 2014-02-06 10.600 63,548 +10 0.16% 673,609
2014-02-07 2014-02-05 10.400 63,538 +20,000 0.16% 660,795
2014-02-05 2014-01-30 10.800 43,538 -4,530 0.11% 470,210
2014-01-29 2014-01-27 11.000 48,068 +22,623 0.12% 528,748
2014-01-28 2014-01-24 11.400 25,445 +5,000 0.06% 290,073
2014-01-27 2014-01-23 11.400 20,445 +5,000 0.05% 233,073
2014-01-24 2014-01-22 11.600 15,445 -4,378 0.04% 179,162
2014-01-23 2014-01-21 11.600 19,823 -9,440 0.05% 229,947
2014-01-22 2014-01-20 11.400 29,263 +5,007 0.07% 333,598
2014-01-21 2014-01-17 11.600 24,256 -12,127 0.06% 281,370
2014-01-20 2014-01-16 11.400 36,383 -2,947 0.09% 414,766
2014-01-17 2014-01-15 11.400 39,330 +10,005 0.10% 448,362
2014-01-16 2014-01-14 11.800 29,325 +9,991 0.07% 346,035
2014-01-15 2014-01-13 11.800 19,334 -1,217 0.05% 228,141
2014-01-14 2014-01-10 11.800 20,551 +3 0.05% 242,502
2014-01-13 2014-01-09 12.000 20,548 +5,110 0.05% 246,576
2014-01-08 2014-01-06 12.200 15,438 -12 0.04% 188,344
2014-01-06 2014-01-02 12.600 15,450 -69,997 0.04% 194,670
2014-01-03 2013-12-31 12.000 85,447 +8 0.21% 1,025,364
2014-01-02 2013-12-27 12.000 85,439 -5 0.21% 1,025,268
2013-12-30 2013-12-24 11.600 85,444 -7 0.21% 991,150
2013-12-27 2013-12-20 11.800 85,451 +20,001 0.21% 1,008,322
2013-12-23 2013-12-19 12.400 65,450 +9,996 0.16% 811,580
2013-12-20 2013-12-18 12.400 55,454 -34,996 0.14% 687,630
2013-12-19 2013-12-17 12.200 90,450 +20,010 0.22% 1,103,490
2013-12-18 2013-12-16 12.600 70,440 -7 0.17% 887,544
2013-12-17 2013-12-13 12.600 70,447 +35,008 0.17% 887,632
2013-12-16 2013-12-12 12.600 35,439 -5 0.09% 446,531
2013-12-13 2013-12-11 12.800 35,444 +9,990 0.09% 453,683
2013-12-12 2013-12-10 12.800 25,454 +10,001 0.06% 325,811
2013-12-09 2013-12-05 13.200 15,453 +5 0.04% 203,980
2013-12-06 2013-12-04 13.400 15,448 -19,994 0.04% 207,003
2013-12-05 2013-12-03 12.800 35,442 -4 0.09% 453,658
2013-12-04 2013-12-02 13.000 35,446 +10,002 0.09% 460,798
2013-12-02 2013-11-28 13.200 25,444 -7 0.06% 335,861
2013-11-29 2013-11-27 13.200 25,451 +13 0.06% 335,953
2013-11-28 2013-11-26 13.200 25,438 +2 0.06% 335,782
2013-11-27 2013-11-25 13.200 25,436 +9,782 0.06% 335,755
2013-11-26 2013-11-22 13.200 15,654 +8 0.04% 206,633
2013-11-25 2013-11-21 13.200 15,646 -202 0.04% 206,527
2013-11-22 2013-11-20 13.200 15,848 +9 0.04% 209,194
2013-11-21 2013-11-19 13.400 15,839 -5,698 0.04% 212,243
2013-11-20 2013-11-18 13.200 21,537 -14,302 0.05% 284,288
2013-11-19 2013-11-15 13.200 35,839 +3 0.09% 473,075
2013-11-18 2013-11-14 13.200 35,836 -10 0.09% 473,035
2013-11-15 2013-11-13 13.200 35,846 +10,010 0.09% 473,167
2013-11-14 2013-11-12 13.200 25,836 -18 0.06% 341,035
2013-11-13 2013-11-11 13.200 25,854 +1 0.06% 341,273
2013-11-12 2013-11-08 13.400 25,853 +6 0.06% 346,430
2013-11-11 2013-11-07 13.400 25,847 +5 0.06% 346,350
2013-11-08 2013-11-06 13.400 25,842 +9,990 0.06% 346,283
2013-11-07 2013-11-05 13.400 15,852 -19,993 0.04% 212,417
2013-11-06 2013-11-04 13.400 35,845 +10,004 0.09% 480,323
2013-11-05 2013-11-01 13.600 25,841 +10,000 0.06% 351,438
2013-11-04 2013-10-31 13.600 15,841 +2,004 0.04% 215,438
2013-11-01 2013-10-30 13.800 13,837 -10,000 0.03% 190,951
2013-10-31 2013-10-29 13.600 23,837 +9,987 0.06% 324,183
2013-10-30 2013-10-28 14.000 13,850 -9,990 0.03% 193,900
2013-10-28 2013-10-24 13.200 23,840 +9,996 0.06% 314,688
2013-10-25 2013-10-23 13.400 13,844 -9,970 0.03% 185,510
2013-10-24 2013-10-22 13.200 23,814 +1 0.06% 314,345
2013-10-23 2013-10-21 13.200 23,813 +6 0.06% 314,332
2013-10-22 2013-10-18 13.200 23,807 +8 0.06% 314,252
2013-10-21 2013-10-17 13.200 23,799 -1,970 0.06% 314,147
2013-10-18 2013-10-16 13.200 25,769 -3 0.06% 340,151
2013-10-17 2013-10-15 13.400 25,772 -30 0.06% 345,345
2013-10-16 2013-10-11 13.400 25,802 +1 0.06% 345,747
2013-10-15 2013-10-10 13.200 25,801 +10,005 0.06% 340,573
2013-10-11 2013-10-09 13.400 15,796 -19 0.04% 211,666
2013-10-09 2013-10-07 13.400 15,815 +16 0.04% 211,921
2013-10-08 2013-10-04 13.400 15,799 +1 0.04% 211,707
2013-10-07 2013-10-03 13.400 15,798 -15 0.04% 211,693
2013-10-04 2013-10-02 13.600 15,813 -2,494 0.04% 215,057
2013-10-02 2013-09-27 13.400 18,307 -14,999 0.04% 245,314
2013-09-27 2013-09-25 13.400 33,306 -5 0.08% 446,300
2013-09-26 2013-09-24 13.400 33,311 +2 0.08% 446,367
2013-09-25 2013-09-23 13.400 33,309 +14,999 0.08% 446,341
2013-09-24 2013-09-19 13.800 18,310 -32,810 0.04% 252,678
2013-09-23 2013-09-18 13.400 51,120 +3 0.13% 685,008
2013-09-19 2013-09-17 13.400 51,117 +9,995 0.13% 684,968
2013-09-18 2013-09-16 13.600 41,122 +3,886 0.10% 559,259
2013-09-17 2013-09-13 13.600 37,236 +15,427 0.09% 506,410
2013-09-16 2013-09-12 14.200 21,809 +3,510 0.05% 309,688
2013-09-13 2013-09-11 13.400 18,299 -10 0.04% 245,207
2013-09-12 2013-09-10 13.600 18,309 -7,496 0.04% 249,002
2013-09-10 2013-09-06 13.400 25,805 -10 0.06% 345,787
2013-09-09 2013-09-05 13.600 25,815 +2,915 0.06% 351,084
2013-09-06 2013-09-04 13.400 22,900 +4,604 0.06% 306,860
2013-09-05 2013-09-03 13.600 18,296 -7,510 0.04% 248,826
2013-09-03 2013-08-30 13.400 25,806 +7,491 0.06% 345,800
2013-09-02 2013-08-29 13.600 18,315 -30,259 0.05% 249,084
2013-08-30 2013-08-28 13.200 48,574 +15 0.12% 641,177
2013-08-29 2013-08-27 13.400 48,559 +30,250 0.12% 650,691
2013-08-28 2013-08-26 13.600 18,309 -5 0.04% 249,002
2013-08-27 2013-08-23 13.600 18,314 +10 0.05% 249,070
2013-08-26 2013-08-22 13.600 18,304 -3,160 0.04% 248,934
2013-08-23 2013-08-21 13.400 21,464 -4,340 0.05% 287,618
2013-08-22 2013-08-20 13.600 25,804 +7,490 0.06% 350,934
2013-08-21 2013-08-19 13.800 18,314 +18 0.05% 252,733
2013-08-19 2013-08-15 14.000 18,296 -2 0.04% 256,144
2013-08-16 2013-08-13 14.000 18,298 -10 0.04% 256,172
2013-08-15 2013-08-12 14.400 18,308 -5 0.04% 263,635
2013-08-13 2013-08-09 14.000 18,313 +4 0.05% 256,382
2013-08-12 2013-08-08 14.000 18,309 +4 0.04% 256,326
2013-08-09 2013-08-07 14.200 18,305 +1 0.05% 259,931
2013-08-08 2013-08-06 14.000 18,304 -4 0.05% 256,256
2013-08-07 2013-08-05 14.200 18,308 +6 0.05% 259,974
2013-08-06 2013-08-02 14.200 18,302 +2 0.05% 259,888
2013-08-05 2013-08-01 14.000 18,300 -10 0.05% 256,200
2013-08-01 2013-07-30 14.800 18,310 -5 0.05% 270,988
2013-07-31 2013-07-29 14.600 18,315 +12 0.05% 267,399
2013-07-30 2013-07-26 14.800 18,303 -12 0.05% 270,884
2013-07-29 2013-07-25 14.200 18,315 +12 0.05% 260,073
2013-07-26 2013-07-24 14.000 18,303 -10 0.05% 256,242
2013-07-25 2013-07-23 13.800 18,313 +10 0.05% 252,719
2013-07-23 2013-07-19 14.200 18,303 +4 0.05% 259,903
2013-07-22 2013-07-18 13.600 18,299 -9 0.05% 248,866
2013-07-19 2013-07-17 13.800 18,308 -2,992 0.05% 252,650
2013-07-18 2013-07-16 13.600 21,300 -1 0.05% 289,680
2013-07-17 2013-07-15 13.600 21,301 +1,068 0.05% 289,694
2013-07-16 2013-07-12 13.800 20,233 +1,930 0.05% 279,215
2013-07-15 2013-07-11 13.800 18,303 -5 0.05% 252,581
2013-07-12 2013-07-10 13.600 18,308 -3 0.05% 248,989
2013-07-11 2013-07-09 13.400 18,311 +11 0.05% 245,367
2013-07-04 2013-07-02 14.000 18,300 -5 0.05% 256,200
2013-07-02 2013-06-27 14.000 18,305 -2 0.05% 256,270
2013-06-27 2013-06-25 14.000 18,307 -4,473 0.05% 256,298
2013-06-26 2013-06-24 14.200 22,780 +4,481 0.06% 323,476
2013-06-25 2013-06-21 15.000 18,299 -1 0.05% 274,485
2013-06-24 2013-06-20 14.600 18,300 -7 0.05% 267,180
2013-06-21 2013-06-19 14.600 18,307 +10 0.05% 267,282
2013-06-20 2013-06-18 14.800 18,297 -10 0.05% 270,796
2013-06-19 2013-06-17 14.600 18,307 +1 0.05% 267,282
2013-06-18 2013-06-14 14.800 18,306 -990 0.05% 270,929
2013-06-17 2013-06-13 14.800 19,296 +1,000 0.05% 285,581
2013-06-14 2013-06-11 15.400 18,296 -18 0.05% 281,758
2013-06-13 2013-06-10 15.800 18,314 +10 0.05% 289,361
2013-06-11 2013-06-07 15.400 18,304 +2 0.05% 281,882
2013-06-10 2013-06-06 15.400 18,302 -6,008 0.05% 281,851
2013-06-07 2013-06-05 15.800 24,310 +1,009 0.06% 384,098
2013-06-06 2013-06-04 15.800 23,301 +3,000 0.06% 368,156
2013-06-05 2013-06-03 14.400 20,301 -11 0.05% 292,334
2013-06-03 2013-05-30 14.400 20,312 +15 0.05% 292,493
2013-05-29 2013-05-27 14.000 20,297 -1 0.05% 284,158
2013-05-28 2013-05-24 14.200 20,298 -5 0.05% 288,232
2013-05-27 2013-05-23 14.200 20,303 -11 0.05% 288,303
2013-05-23 2013-05-21 15.200 20,314 +10 0.05% 308,773
2013-05-22 2013-05-20 15.000 20,304 -11 0.05% 304,560
2013-05-21 2013-05-16 15.000 20,315 +10 0.05% 304,725
2013-05-20 2013-05-15 15.000 20,305 +3 0.05% 304,575
2013-05-14 2013-05-10 15.800 20,302 +6 0.05% 320,772
2013-05-13 2013-05-09 14.400 20,296 -13 0.05% 292,262
2013-05-10 2013-05-08 14.800 20,309 -3 0.05% 300,573
2013-05-09 2013-05-07 13.400 20,312 +4 0.05% 272,181
2013-05-08 2013-05-06 13.200 20,308 +10 0.05% 268,066
2013-05-07 2013-05-03 13.200 20,298 -9,960 0.05% 267,934
2013-05-06 2013-05-02 12.800 30,258 +5,960 0.08% 387,302
2013-05-03 2013-04-30 13.000 24,298 -920 0.06% 315,874
2013-05-02 2013-04-29 13.000 25,218 +910 0.06% 327,834
2013-04-30 2013-04-26 13.000 24,308 +493 0.06% 316,004
2013-04-29 2013-04-25 13.200 23,815 -490 0.06% 314,358
2013-04-26 2013-04-24 13.200 24,305 -8,009 0.06% 320,826
2013-04-25 2013-04-23 13.400 32,314 +8,000 0.08% 433,008
2013-04-24 2013-04-22 13.800 24,314 +4,005 0.06% 335,533
2013-04-23 2013-04-19 14.000 20,309 +3 0.05% 284,326
2013-04-22 2013-04-18 13.800 20,306 -8 0.05% 280,223
2013-04-19 2013-04-17 13.800 20,314 +10 0.05% 280,333
2013-04-17 2013-04-15 13.800 20,304 +4 0.05% 280,195
2013-04-16 2013-04-12 14.200 20,300 -10 0.05% 288,260
2013-04-15 2013-04-11 14.400 20,310 -4 0.05% 292,464
2013-04-12 2013-04-10 13.800 20,314 +10 0.05% 280,333
2013-04-11 2013-04-09 13.800 20,304 -2 0.05% 280,195
2013-04-10 2013-04-08 13.400 20,306 +10 0.05% 272,100
2013-04-09 2013-04-05 14.000 20,296 -9 0.05% 284,144
2013-04-08 2013-04-03 14.800 20,305 -3,010 0.05% 300,514
2013-04-05 2013-04-02 14.800 23,315 +3,000 0.06% 345,062
2013-03-28 2013-03-26 15.800 20,315 +11 0.05% 320,977
2013-03-27 2013-03-25 16.000 20,304 +7 0.05% 324,864
2013-03-25 2013-03-21 15.000 20,297 -5 0.05% 304,455
2013-03-22 2013-03-20 15.200 20,302 -10 0.05% 308,590
2013-03-21 2013-03-19 15.000 20,312 +5 0.05% 304,680
2013-03-20 2013-03-18 14.800 20,307 +2 0.05% 300,544
2013-03-19 2013-03-15 15.200 20,305 +3 0.05% 308,636
2013-03-18 2013-03-14 15.200 20,302 +3 0.05% 308,590
2013-03-15 2013-03-13 15.200 20,299 -15 0.05% 308,545
2013-03-14 2013-03-12 15.800 20,314 +10 0.05% 320,961
2013-03-13 2013-03-11 16.000 20,304 +4 0.05% 324,864
2013-03-12 2013-03-08 16.000 20,300 -10 0.05% 324,800
2013-03-08 2013-03-06 15.600 20,310 -2,004 0.05% 316,836
2013-03-07 2013-03-05 16.200 22,314 +17 0.06% 361,487
2013-03-06 2013-03-04 16.400 22,297 -2,008 0.06% 365,671
2013-03-05 2013-03-01 16.400 24,305 +2,006 0.06% 398,602
2013-03-04 2013-02-28 17.600 22,299 -7 0.06% 392,462
2013-03-01 2013-02-27 17.000 22,306 -3 0.06% 379,202
2013-02-27 2013-02-25 17.400 22,309 -2,000 0.06% 388,177
2013-02-26 2013-02-22 17.600 24,309 +510 0.06% 427,838
2013-02-25 2013-02-21 17.600 23,799 +2,000 0.06% 418,862
2013-02-22 2013-02-20 18.400 21,799 -2,010 0.06% 401,102
2013-02-21 2013-02-19 18.200 23,809 +2,000 0.06% 433,324
2013-02-20 2013-02-18 18.600 21,809 +4,010 0.06% 405,647
2013-02-19 2013-02-15 18.000 17,799 -1,999 0.05% 320,382
2013-02-08 2013-02-06 19.400 19,798 +1,990 0.06% 384,081
2013-02-07 2013-02-05 19.200 17,808 -1 0.05% 341,914
2013-02-06 2013-02-04 20.200 17,809 -2,005 0.06% 359,742
2013-02-05 2013-02-01 19.800 19,814 +2,803 0.06% 392,317
2013-02-04 2013-01-31 20.400 17,011 -4 0.06% 347,024
2013-02-01 2013-01-30 20.800 17,015 +14 0.06% 353,912
2013-01-31 2013-01-29 21.000 17,001 -2,500 0.06% 357,021
2013-01-30 2013-01-28 22.200 19,501 +2,490 0.07% 432,922
2013-01-29 2013-01-25 19.600 17,011 -987 0.06% 333,416
2013-01-28 2013-01-24 21.000 17,998 +501 0.07% 377,958
2013-01-25 2013-01-23 21.000 17,497 +1,490 0.07% 367,437
2013-01-24 2013-01-22 22.200 16,007 +9 0.06% 355,355
2013-01-23 2013-01-21 22.400 15,998 +1,985 0.06% 358,355
2013-01-22 2013-01-18 21.800 14,013 -998 0.06% 305,483
2013-01-21 2013-01-17 23.400 15,011 +10 0.06% 351,257
2013-01-18 2013-01-16 23.400 15,001 -8 0.06% 351,023
2013-01-17 2013-01-15 24.000 15,009 +1,500 0.07% 360,216
2013-01-16 2013-01-14 24.000 13,509 +2 0.06% 324,216
2013-01-15 2013-01-11 24.400 13,507 +2,508 0.06% 329,571
2013-01-14 2013-01-10 26.200 10,999 -2,507 0.05% 288,174
2013-01-11 2013-01-09 26.600 13,506 +4,010 0.06% 359,260
2013-01-10 2013-01-08 25.600 9,496 +3,484 0.05% 243,098
2013-01-09 2013-01-07 24.800 6,012 -1 0.03% 149,098
2013-01-08 2013-01-04 23.600 6,013 +5 0.03% 141,907
2013-01-07 2013-01-03 23.600 6,008 +9 0.03% 141,789
2013-01-04 2013-01-02 23.800 5,999 -8 0.03% 142,776
2013-01-03 2012-12-31 22.600 6,007 -4 0.03% 135,758
2013-01-02 2012-12-27 23.600 6,011 -489 0.03% 141,860
2012-12-28 2012-12-24 24.200 6,500 +992 0.04% 157,300
2012-12-27 2012-12-20 23.400 5,508 +5 0.03% 128,887
2012-12-21 2012-12-19 23.200 5,503 -6 0.03% 127,670
2012-12-20 2012-12-18 23.200 5,509 -1 0.03% 127,809
2012-12-19 2012-12-17 25.200 5,510 +4 0.03% 138,852
2012-12-18 2012-12-14 25.000 5,506 +993 0.03% 137,650
2012-12-17 2012-12-13 24.400 4,513 +510 0.03% 110,117
2012-12-14 2012-12-12 20.800 4,003 +4 0.02% 83,262
2012-12-13 2012-12-11 19.000 3,999 -11 0.02% 75,981
2012-12-12 2012-12-10 16.600 4,010 +3 0.02% 66,566
2012-12-11 2012-12-07 16.800 4,007 -2 0.02% 67,318
2012-12-10 2012-12-06 16.600 4,009 +12 0.02% 66,549
2012-12-07 2012-12-05 16.800 3,997 -10 0.02% 67,150
2012-12-06 2012-12-04 16.400 4,007 +3 0.02% 65,715
2012-12-05 2012-12-03 16.200 4,004 +2 0.02% 64,865
2012-12-04 2012-11-30 16.600 4,002 -5,007 0.02% 66,433
2012-12-03 2012-11-29 16.000 9,009 +3 0.05% 144,144
2012-11-30 2012-11-28 16.400 9,006 +4,999 0.05% 147,698
2012-11-29 2012-11-27 17.400 4,007 -8 0.02% 69,722
2012-11-28 2012-11-26 17.600 4,015 +6 0.02% 70,664
2012-11-27 2012-11-23 18.200 4,009 +13 0.02% 72,964
2012-11-26 2012-11-22 18.200 3,996 -9 0.02% 72,727
2012-11-22 2012-11-20 17.800 4,005 +2 0.02% 71,289
2012-11-21 2012-11-19 18.200 4,003 +2 0.02% 72,855
2012-11-19 2012-11-15 18.600 4,001 +2 0.02% 74,419
2012-11-16 2012-11-14 19.000 3,999 -14 0.02% 75,981
2012-11-15 2012-11-13 18.800 4,013 +13 0.02% 75,444
2012-11-14 2012-11-12 19.200 4,000 -8 0.02% 76,800
2012-11-13 2012-11-09 19.600 4,008 +1 0.02% 78,557
2012-11-12 2012-11-08 19.400 4,007 +7 0.02% 77,736
2012-11-09 2012-11-07 19.800 4,000 -8 0.02% 79,200
2012-11-08 2012-11-06 19.800 4,008 +8 0.02% 79,358
2012-11-07 2012-11-05 19.600 4,000 -15 0.02% 78,400
2012-11-06 2012-11-02 19.200 4,015 +6 0.02% 77,088
2012-11-05 2012-11-01 18.600 4,009 +10 0.02% 74,567
2012-11-02 2012-10-31 18.400 3,999 -13 0.02% 73,582
2012-11-01 2012-10-30 18.000 4,012 +10 0.02% 72,216
2012-10-31 2012-10-29 18.600 4,002 -4 0.02% 74,437
2012-10-30 2012-10-26 18.600 4,006 -8 0.02% 74,512
2012-10-29 2012-10-25 20.200 4,014 +18 0.02% 81,083
2012-10-26 2012-10-24 19.000 3,996 -14 0.02% 75,924
2012-10-25 2012-10-22 18.600 4,010 +12 0.02% 74,586
2012-10-24 2012-10-19 17.200 3,998 -1 0.02% 68,766
2012-10-22 2012-10-18 16.400 3,999 -15 0.02% 65,584
2012-10-19 2012-10-17 16.200 4,014 +1 0.02% 65,027
2012-10-18 2012-10-16 16.000 4,013 +7 0.02% 64,208
2012-10-17 2012-10-15 16.200 4,006 -4 0.02% 64,897
2012-10-16 2012-10-12 16.000 4,010 +10 0.02% 64,160
2012-10-10 2012-10-08 16.000 4,000 -2,393 0.02% 64,000
2012-10-09 2012-10-05 16.200 6,393 +17 0.04% 103,567
2012-10-08 2012-10-04 16.400 6,376 -7 0.04% 104,566
2012-10-04 2012-09-28 16.800 6,383 -10 0.04% 107,234
2012-10-03 2012-09-27 16.600 6,393 +11 0.04% 106,124
2012-09-28 2012-09-26 16.600 6,382 -8 0.04% 105,941
2012-09-27 2012-09-25 16.600 6,390 +13 0.04% 106,074
2012-09-25 2012-09-21 16.600 6,377 -10 0.04% 105,858
2012-09-21 2012-09-19 17.400 6,387 -3 0.04% 111,134
2012-09-20 2012-09-18 17.400 6,390 +12 0.04% 111,186
2012-09-18 2012-09-14 18.000 6,378 -10 0.04% 114,804
2012-09-17 2012-09-13 17.200 6,388 +11 0.04% 109,874
2012-09-14 2012-09-12 17.400 6,377 -10 0.04% 110,960
2012-09-13 2012-09-11 17.000 6,387 +2 0.04% 108,579
2012-09-11 2012-09-07 17.000 6,385 -10 0.04% 108,545
2012-09-07 2012-09-05 16.200 6,395 +15 0.04% 103,599
2012-09-06 2012-09-04 16.600 6,380 -9 0.04% 105,908
2012-09-05 2012-09-03 16.800 6,389 +10 0.04% 107,335
2012-09-04 2012-08-31 16.400 6,379 -10 0.04% 104,616
2012-09-03 2012-08-30 16.400 6,389 +11 0.04% 104,780
2012-08-30 2012-08-28 17.800 6,378 -10 0.04% 113,528
2012-08-29 2012-08-27 17.000 6,388 +11 0.04% 108,596
2012-08-28 2012-08-24 17.600 6,377 +500 0.04% 112,235
2012-08-27 2012-08-23 18.600 5,877 -7 0.04% 109,312
2012-08-24 2012-08-22 18.400 5,884 +5 0.04% 108,266
2012-08-23 2012-08-21 19.400 5,879 +1,502 0.04% 114,053
2012-08-22 2012-08-20 20.200 4,377 -10 0.03% 88,415
2012-08-21 2012-08-17 20.000 4,387 -1,790 0.03% 87,740
2012-08-16 2012-08-14 19.400 6,177 -10 0.05% 119,834
2012-08-15 2012-08-13 19.400 6,187 -5 0.05% 120,028
2012-08-13 2012-08-09 19.400 6,192 +15 0.05% 120,125
2012-08-09 2012-08-07 19.800 6,177 -18 0.05% 122,305
2012-08-07 2012-08-03 19.200 6,195 +3 0.05% 118,944
2012-08-06 2012-08-02 20.200 6,192 +15 0.05% 125,078
2012-08-03 2012-08-01 20.200 6,177 -15 0.05% 124,775
2012-08-02 2012-07-31 19.800 6,192 +11 0.05% 122,602
2012-08-01 2012-07-30 20.400 6,181 -10 0.05% 126,092
2012-07-31 2012-07-27 21.400 6,191 +5 0.05% 132,487
2012-07-30 2012-07-26 19.800 6,186 +8 0.05% 122,483
2012-07-27 2012-07-25 19.200 6,178 -11 0.05% 118,618
2012-07-26 2012-07-24 20.000 6,189 +5 0.05% 123,780
2012-07-24 2012-07-20 22.400 6,184 +495 0.05% 138,522
2012-07-20 2012-07-18 25.800 5,689 +4 0.05% 146,776
2012-07-18 2012-07-16 26.000 5,685 -4 0.05% 147,810
2012-07-17 2012-07-13 24.000 5,689 +5 0.05% 136,536
2012-07-16 2012-07-12 23.800 5,684 +498 0.05% 135,279
2012-07-13 2012-07-11 25.600 5,186 -8 0.04% 132,762
2012-07-12 2012-07-10 26.800 5,194 +18 0.04% 139,199
2012-07-11 2012-07-09 26.800 5,176 +485 0.04% 138,717
2012-07-10 2012-07-06 28.400 4,691 +11 0.04% 133,224
2012-07-09 2012-07-05 28.000 4,680 -13 0.04% 131,040
2012-07-05 2012-07-03 27.800 4,693 -2,000 0.04% 130,465
2012-07-04 2012-06-29 26.200 6,693 +3 0.06% 175,357
2012-07-03 2012-06-28 25.000 6,690 +7 0.06% 167,250
2012-06-29 2012-06-27 26.600 6,683 -510 0.06% 177,768
2012-06-28 2012-06-26 25.000 7,193 +510 0.06% 179,825
2012-06-27 2012-06-25 23.200 6,683 -10 0.06% 155,046
2012-06-25 2012-06-21 22.400 6,693 +10 0.06% 149,923
2012-06-22 2012-06-20 23.000 6,683 -498 0.06% 153,709
2012-06-21 2012-06-19 21.000 7,181 -1,506 0.06% 150,801
2012-06-20 2012-06-18 21.000 8,687 +10 0.08% 182,427
2012-06-13 2012-06-11 19.800 8,677 -18 0.07% 171,805
2012-06-11 2012-06-07 19.800 8,695 +18 0.08% 172,161
2012-06-08 2012-06-06 19.800 8,677 -11 0.07% 171,805
2012-06-06 2012-06-04 19.400 8,688 -2 0.08% 168,547
2012-05-31 2012-05-29 21.200 8,690 +10 0.08% 184,228
2012-05-30 2012-05-28 19.400 8,680 -508 0.07% 168,392
2012-05-29 2012-05-25 19.600 9,188 +500 0.08% 180,085
2012-05-28 2012-05-24 20.200 8,688 +10 0.08% 175,498
2012-05-24 2012-05-22 21.000 8,678 +501 0.07% 182,238
2012-05-22 2012-05-18 17.600 8,177 -17 0.07% 143,915
2012-05-17 2012-05-15 17.400 8,194 +15 0.07% 142,576
2012-05-16 2012-05-14 17.000 8,179 -510 0.07% 139,043
2012-05-15 2012-05-11 18.200 8,689 +4 0.08% 158,140
2012-05-11 2012-05-09 20.800 8,685 +6 0.07% 180,648
2012-05-10 2012-05-08 21.200 8,679 -7 0.08% 183,995
2012-05-09 2012-05-07 21.800 8,686 -6 0.08% 189,355
2012-05-08 2012-05-04 23.200 8,692 +1 0.08% 201,654
2012-05-04 2012-05-02 25.400 8,691 +11 0.08% 220,751
2012-05-03 2012-04-30 25.000 8,680 -5 0.09% 217,000
2012-05-02 2012-04-27 25.000 8,685 -4 0.09% 217,125
2012-04-30 2012-04-26 25.000 8,689 +503 0.09% 217,225
2012-04-27 2012-04-25 25.200 8,186 +10 0.09% 206,287
2012-04-26 2012-04-24 25.200 8,176 +300 0.09% 206,035
2012-04-25 2012-04-23 27.600 7,876 +988 0.09% 217,378
2012-04-23 2012-04-19 30.800 6,888 +302 0.08% 212,150
2012-04-20 2012-04-18 34.000 6,586 -1,290 0.08% 223,924
2012-04-19 2012-04-17 31.800 7,876 +987 0.10% 250,457
2012-04-18 2012-04-16 29.400 6,889 +1,297 0.09% 202,537
2012-04-17 2012-04-13 32.200 5,592 +10 0.07% 180,062
2012-04-16 2012-04-12 33.800 5,582 +1,003 0.07% 188,672
2012-04-11 2012-04-05 38.600 4,579 -8 0.06% 176,749
2012-04-05 2012-04-02 38.000 4,587 +10 0.07% 174,306
2012-04-03 2012-03-30 39.600 4,577 -10 0.07% 181,249
2012-04-02 2012-03-29 36.200 4,587 +2 0.07% 166,049
2012-03-30 2012-03-28 36.800 4,585 -10 0.07% 168,728
2012-03-29 2012-03-27 38.800 4,595 +15 0.07% 178,286
2012-03-28 2012-03-26 38.600 4,580 +985 0.07% 176,788
2012-03-27 2012-03-23 38.600 3,595 +200 0.06% 138,767
2012-03-26 2012-03-22 42.400 3,395 +2 0.06% 143,948
2012-03-23 2012-03-21 44.200 3,393 +10 0.06% 149,971
2012-03-22 2012-03-20 48.200 3,383 +1 0.06% 163,061
2012-03-20 2012-03-16 56.000 3,382 -13 0.06% 189,392
2012-03-19 2012-03-15 53.000 3,395 +1 0.07% 179,935
2012-03-16 2012-03-14 58.000 3,394 +15 0.07% 196,852
2012-03-15 2012-03-13 61.000 3,379 +1 0.07% 206,119
2012-03-14 2012-03-12 62.000 3,378 -8 0.07% 209,436
2012-03-13 2012-03-09 70.000 3,386 +10 0.07% 237,020
2012-03-12 2012-03-08 70.000 3,376 -10 0.08% 236,320
2012-03-09 2012-03-07 72.000 3,386 +2 0.08% 243,792
2012-03-08 2012-03-06 76.000 3,384 +7 0.08% 257,184
2012-03-07 2012-03-05 81.000 3,377 -410 0.08% 273,537
2012-03-05 2012-03-01 74.000 3,787 +402 0.09% 280,238
2012-03-02 2012-02-29 75.000 3,385 +5 0.08% 253,875
2012-03-01 2012-02-28 70.000 3,380 -2 0.08% 236,600
2012-02-29 2012-02-27 74.000 3,382 +2 0.08% 250,268
2012-02-28 2012-02-24 79.000 3,380 -11 0.08% 267,020
2012-02-27 2012-02-23 80.000 3,391 +714 0.08% 271,280
2012-02-24 2012-02-22 80.000 2,677 -10 0.06% 214,160
2012-02-23 2012-02-21 82.000 2,687 -3 0.07% 220,334
2012-02-22 2012-02-20 80.000 2,690 +14 0.08% 215,200
2012-02-21 2012-02-17 79.000 2,676 +206 0.07% 211,404
2012-02-20 2012-02-16 83.000 2,470 -400 0.07% 205,010
2012-02-16 2012-02-14 90.000 2,870 +413 0.08% 258,300
2012-02-15 2012-02-13 82.000 2,457 -12 0.08% 201,474
2012-02-14 2012-02-10 82.000 2,469 -1 0.08% 202,458
2012-02-13 2012-02-09 89.000 2,470 +480 0.08% 219,830
2012-02-10 2012-02-08 86.000 1,990 +6 0.07% 171,140
2012-02-09 2012-02-07 93.000 1,984 +656 0.07% 184,512
2012-02-08 2012-02-06 93.000 1,328 -496 0.04% 123,504
2012-02-07 2012-02-03 65.000 1,824 -503 0.06% 118,560
2012-02-06 2012-02-02 56.000 2,327 +510 0.08% 130,312
2012-02-03 2012-02-01 56.000 1,817 -500 0.06% 101,752
2012-02-02 2012-01-31 54.000 2,317 +787 0.08% 125,118
2012-02-01 2012-01-30 52.000 1,530 +1 0.05% 79,560
2012-01-31 2012-01-27 53.000 1,529 +510 0.05% 81,037
2012-01-30 2012-01-26 54.000 1,019 -15 0.03% 55,026
2012-01-27 2012-01-20 55.000 1,034 -483 0.03% 56,870
2012-01-26 2012-01-19 55.000 1,517 -4 0.05% 83,435
2012-01-20 2012-01-18 53.000 1,521 -9 0.05% 80,613
2012-01-19 2012-01-17 44.400 1,530 +8 0.05% 67,932
2012-01-18 2012-01-16 43.800 1,522 -12 0.05% 66,664
2012-01-17 2012-01-13 45.200 1,534 -1 0.05% 69,337
2012-01-16 2012-01-12 45.000 1,535 +8 0.05% 69,075
2012-01-13 2012-01-11 44.200 1,527 -4 0.05% 67,493
2012-01-12 2012-01-10 44.000 1,531 -2 0.05% 67,364
2012-01-09 2012-01-05 46.800 1,533 +9 0.05% 71,744
2012-01-05 2012-01-03 47.600 1,524 +500 0.05% 72,542
2012-01-04 2011-12-30 47.400 1,024 +3 0.03% 48,538
2012-01-03 2011-12-29 46.400 1,021 -658 0.03% 47,374
2011-12-30 2011-12-28 47.000 1,679 -10 0.06% 78,913
2011-12-29 2011-12-23 47.800 1,689 -6 0.06% 80,734
2011-12-28 2011-12-22 47.400 1,695 +8 0.06% 80,343
2011-12-23 2011-12-21 48.200 1,687 +3 0.06% 81,313
2011-12-21 2011-12-19 47.600 1,684 -10 0.06% 80,158
2011-12-20 2011-12-16 48.400 1,694 +10 0.06% 81,990
2011-12-19 2011-12-15 46.200 1,684 -10 0.06% 77,801
2011-12-15 2011-12-13 50.000 1,694 +7 0.06% 84,700
2011-12-13 2011-12-09 50.000 1,687 +10 0.06% 84,350
2011-12-12 2011-12-08 51.000 1,677 +1 0.06% 85,527
2011-12-09 2011-12-07 51.000 1,676 -10 0.06% 85,476
2011-12-08 2011-12-06 50.000 1,686 +5 0.06% 84,300
2011-12-07 2011-12-05 50.000 1,681 -8 0.06% 84,050
2011-12-06 2011-12-02 50.000 1,689 +2 0.06% 84,450
2011-12-05 2011-12-01 52.000 1,687 +6 0.06% 87,724
2011-12-02 2011-11-30 51.000 1,681 -296 0.06% 85,731
2011-12-01 2011-11-29 52.000 1,977 -16 0.07% 102,804
2011-11-30 2011-11-28 51.000 1,993 +10 0.07% 101,643
2011-11-29 2011-11-25 52.000 1,983 +5 0.07% 103,116
2011-11-28 2011-11-24 56.000 1,978 +90 0.07% 110,768
2011-11-25 2011-11-23 53.000 1,888 +120 0.07% 100,064
2011-11-24 2011-11-22 62.000 1,768 +8 0.07% 109,616
2011-11-23 2011-11-21 71.000 1,760 +598 0.07% 124,960
2011-11-22 2011-11-18 76.000 1,162 -5 0.05% 88,312
2011-11-21 2011-11-17 79.000 1,167 +10 0.05% 92,193
2011-11-18 2011-11-16 84.000 1,157 +140 0.05% 97,188
2011-11-17 2011-11-15 94.000 1,017 -13 0.05% 95,598
2011-11-16 2011-11-14 98.000 1,030 -4 0.05% 100,940
2011-11-15 2011-11-11 102.000 1,034 +218 0.06% 105,468
2011-11-14 2011-11-10 90.000 816 -15 0.04% 73,440
2011-11-11 2011-11-09 112.000 831 +10 0.05% 93,072
2011-11-10 2011-11-08 128.000 821 -3 0.05% 105,088
2011-11-09 2011-11-07 132.000 824 +2 0.05% 108,768
2011-11-08 2011-11-04 138.000 822 -3 0.05% 113,436
2011-11-04 2011-11-02 130.000 825 +8 0.05% 107,250
2011-11-03 2011-11-01 130.000 817 -8 0.05% 106,210
2011-11-02 2011-10-31 136.000 825 +143 0.05% 112,200
2011-11-01 2011-10-28 140.000 682 +2 0.04% 95,480
2011-10-31 2011-10-27 136.000 680 +3 0.04% 92,480
2011-10-28 2011-10-26 122.000 677 -378 0.04% 82,594
2011-10-27 2011-10-25 120.000 1,055 +3 0.06% 126,600
2011-10-26 2011-10-24 118.000 1,052 +1 0.06% 124,136
2011-10-24 2011-10-20 114.000 1,051 -2 0.06% 119,814
2011-10-19 2011-10-17 126.000 1,053 +7 0.06% 132,678
2011-10-18 2011-10-14 120.000 1,046 +367 0.06% 125,520
2011-10-14 2011-10-12 110.000 679 -5 0.04% 74,690
2011-10-13 2011-10-11 102.000 684 +4 0.04% 69,768
2011-10-12 2011-10-10 94.000 680 -2 0.04% 63,920
2011-10-10 2011-10-06 90.000 682 +5 0.04% 61,380
2011-10-07 2011-10-04 78.000 677 -5 0.04% 52,806
2011-10-06 2011-10-03 78.000 682 -1 0.04% 53,196
2011-10-03 2011-09-28 104.000 683 +6 0.04% 71,032
2011-09-30 2011-09-27 102.000 677 -2 0.04% 69,054
2011-09-27 2011-09-23 116.000 679 -3 0.04% 78,764
2011-09-26 2011-09-22 118.000 682 -1 0.04% 80,476
2011-09-22 2011-09-20 138.000 683 +3 0.04% 94,254
2011-09-20 2011-09-16 148.000 680 -5 0.04% 100,640
2011-09-19 2011-09-15 144.000 685 +4 0.04% 98,640
2011-09-15 2011-09-12 146.000 681 +4 0.04% 99,426
2011-09-12 2011-09-08 154.000 677 +1 0.04% 104,258
2011-09-07 2011-09-05 150.000 676 -5 0.04% 101,400
2011-09-06 2011-09-02 150.000 681 +2 0.04% 102,150
2011-09-05 2011-09-01 154.000 679 -148 0.04% 104,566
2011-09-02 2011-08-31 160.000 827 +150 0.05% 132,320
2011-09-01 2011-08-30 146.000 677 -2 0.04% 98,842
2011-08-30 2011-08-26 150.000 679 -1 0.04% 101,850
2011-08-29 2011-08-25 156.000 680 -79 0.04% 106,080
2011-08-26 2011-08-24 154.000 759 -6 0.05% 116,886
2011-08-25 2011-08-23 156.000 765 -3 0.05% 119,340
2011-08-24 2011-08-22 154.000 768 +4 0.05% 118,272
2011-08-19 2011-08-17 170.000 764 +2 0.05% 129,880
2011-08-18 2011-08-16 174.000 762 +3 0.05% 132,588
2011-08-17 2011-08-15 174.000 759 -2 0.05% 132,066
2011-08-16 2011-08-12 174.000 761 -4 0.05% 132,414
2011-08-12 2011-08-10 172.000 765 +1 0.05% 131,580
2011-08-11 2011-08-09 164.000 764 +3 0.05% 125,296
2011-08-10 2011-08-08 178.000 761 -2 0.05% 135,458
2011-08-09 2011-08-05 192.000 763 +3 0.05% 146,496
2011-08-08 2011-08-04 202.000 760 -3 0.05% 153,520
2011-08-05 2011-08-03 202.000 763 +4 0.05% 154,126
2011-08-01 2011-07-28 214.000 759 -2 0.05% 162,426
2011-07-29 2011-07-27 220.000 761 +4 0.05% 167,420
2011-07-28 2011-07-26 220.000 757 -6 0.05% 166,540
2011-07-27 2011-07-25 210.000 763 +5 0.05% 160,230
2011-07-26 2011-07-22 210.000 758 -6 0.05% 159,180
2011-07-25 2011-07-21 204.000 764 +7 0.05% 155,856
2011-07-21 2011-07-19 210.000 757 -2 0.05% 158,970
2011-07-20 2011-07-18 214.000 759 -4 0.05% 162,426
2011-07-18 2011-07-14 210.000 763 +7 0.05% 160,230
2011-07-15 2011-07-13 208.000 756 -5 0.05% 157,248
2011-07-14 2011-07-12 204.000 761 +5 0.05% 155,244
2011-07-13 2011-07-11 208.000 756 -6 0.05% 157,248
2011-07-12 2011-07-08 218.000 762 +5 0.05% 166,116
2011-07-11 2011-07-07 222.000 757 -4 0.05% 168,054
2011-07-08 2011-07-06 224.000 761 +76 0.05% 170,464
2011-07-07 2011-07-05 232.000 685 -148 0.04% 158,920
2011-07-06 2011-07-04 202.000 833 +4 0.05% 168,266
2011-07-05 2011-06-30 202.000 829 +2 0.05% 167,458
2011-06-30 2011-06-28 198.000 827 +100 0.05% 163,746
2011-06-28 2011-06-24 196.000 727 -7 0.05% 142,492
2011-06-23 2011-06-21 202.000 734 +7 0.05% 148,268
2011-06-21 2011-06-17 202.000 727 -5 0.05% 146,854
2011-06-17 2011-06-15 216.000 732 +6 0.05% 158,112
2011-06-16 2011-06-14 226.000 726 -55 0.05% 164,076
2011-06-15 2011-06-13 226.000 781 +4 0.05% 176,506
2011-06-14 2011-06-10 222.000 777 -4 0.05% 172,494
2011-06-13 2011-06-09 226.000 781 +3 0.05% 176,506
2011-06-10 2011-06-08 248.000 778 -1 0.05% 192,944
2011-06-09 2011-06-07 248.000 779 +3 0.05% 193,192
2011-06-08 2011-06-03 254.000 776 -5 0.05% 197,104
2011-06-07 2011-06-02 260.000 781 +1 0.05% 203,060
2011-06-03 2011-06-01 266.000 780 -4 0.05% 207,480
2011-06-02 2011-05-31 264.000 784 -151 0.05% 206,976
2011-06-01 2011-05-30 268.000 935 -41 0.06% 250,580
2011-05-31 2011-05-27 260.000 976 +296 0.07% 253,760
2011-05-30 2011-05-26 268.000 680 -2 0.05% 182,240
2011-05-26 2011-05-24 278.000 682 -3 0.05% 189,596
2011-05-25 2011-05-23 256.000 685 +3 0.05% 175,360
2011-05-24 2011-05-20 278.000 682 -97 0.05% 189,596
2011-05-23 2011-05-19 298.000 779 +102 0.06% 232,142
2011-05-20 2011-05-18 324.000 677 -303 0.05% 219,348
2011-05-19 2011-05-17 310.000 980 +198 0.07% 303,800
2011-05-18 2011-05-16 350.000 782 +99 0.06% 273,700
2011-05-17 2011-05-13 322.000 683 -93 0.05% 219,926
2011-05-16 2011-05-12 308.000 776 +93 0.06% 239,008
2011-05-13 2011-05-11 304.000 683 -4 0.05% 207,632
2011-05-12 2011-05-09 266.000 687 +2 0.05% 182,742
2011-05-11 2011-05-06 240.000 685 +7 0.05% 164,400
2011-05-09 2011-05-05 240.000 678 -3 0.05% 162,720
2011-05-06 2011-05-04 220.000 681 -2 0.05% 149,820
2011-05-05 2011-05-03 212.000 683 -42 0.05% 144,796
2011-05-04 2011-04-29 224.000 725 +8 0.06% 162,400
2011-05-03 2011-04-28 228.000 717 -4 0.05% 163,476
2011-04-29 2011-04-27 232.000 721 -4 0.05% 167,272
2011-04-28 2011-04-26 236.000 725 +9 0.06% 171,100
2011-04-27 2011-04-21 238.000 716 +35 0.05% 170,408
2011-04-26 2011-04-20 242.000 681 -2 0.05% 164,802
2011-04-21 2011-04-19 218.000 683 -2 0.05% 148,894
2011-04-20 2011-04-18 212.000 685 +5 0.05% 145,220
2011-04-19 2011-04-15 196.000 680 -4 0.05% 133,280
2011-04-18 2011-04-14 192.000 684 +2 0.05% 131,328
2011-04-15 2011-04-13 194.000 682 +6 0.05% 132,308
2011-04-14 2011-04-12 188.000 676 -1 0.05% 127,088
2011-04-13 2011-04-11 192.000 677 -1 0.05% 129,984
2011-04-12 2011-04-08 198.000 678 -1 0.05% 134,244
2011-04-11 2011-04-07 208.000 679 -2 0.05% 141,232
2011-04-08 2011-04-06 202.000 681 +5 0.05% 137,562
2011-04-07 2011-04-04 184.000 676 -1 0.05% 124,384
2011-04-04 2011-03-31 174.000 677 -5 0.05% 117,798
2011-04-01 2011-03-30 174.000 682 +1 0.05% 118,668
2011-03-31 2011-03-29 172.000 681 -2 0.05% 117,132
2011-03-30 2011-03-28 180.000 683 -2 0.05% 122,940
2011-03-29 2011-03-25 178.000 685 +2 0.05% 121,930
2011-03-28 2011-03-24 180.000 683 +2 0.05% 122,940
2011-03-24 2011-03-22 182.000 681 +1 0.05% 123,942
2011-03-23 2011-03-21 178.000 680 +4 0.05% 121,040
2011-03-22 2011-03-18 176.000 676 -3 0.05% 118,976
2011-03-21 2011-03-17 170.000 679 -6 0.05% 115,430
2011-03-18 2011-03-16 180.000 685 +2 0.05% 123,300
2011-03-17 2011-03-15 186.000 683 -2 0.05% 127,038
2011-03-16 2011-03-14 190.000 685 +1 0.05% 130,150
2011-03-15 2011-03-11 192.000 684 +2 0.05% 131,328
2011-03-14 2011-03-10 192.000 682 -2 0.05% 130,944
2011-03-11 2011-03-09 194.000 684 +7 0.05% 132,696
2011-03-10 2011-03-08 198.000 677 -7 0.05% 134,046
2011-03-09 2011-03-07 196.000 684 +7 0.05% 134,064
2011-03-08 2011-03-04 202.000 677 -4 0.05% 136,754
2011-03-07 2011-03-03 198.000 681 +5 0.05% 134,838
2011-03-04 2011-03-02 198.000 676 -5 0.05% 133,848
2011-03-02 2011-02-28 208.000 681 -4 0.05% 141,648
2011-03-01 2011-02-25 198.000 685 +9 0.05% 135,630
2011-02-25 2011-02-23 198.000 676 -4 0.05% 133,848
2011-02-23 2011-02-21 206.000 680 -4 0.05% 140,080
2011-02-22 2011-02-18 210.000 684 +5 0.05% 143,640
2011-02-21 2011-02-17 206.000 679 -2 0.05% 139,874
2011-02-17 2011-02-15 220.000 681 -4 0.05% 149,820
2011-02-16 2011-02-14 200.000 685 +4 0.05% 137,000
2011-02-15 2011-02-11 202.000 681 +5 0.05% 137,562
2011-02-14 2011-02-10 212.000 676 -3 0.05% 143,312
2011-02-11 2011-02-09 198.000 679 -1 0.05% 134,442
2011-02-08 2011-02-02 186.000 680 +2 0.05% 126,480
2011-02-07 2011-01-31 186.000 678 -5 0.05% 126,108
2011-02-01 2011-01-28 186.000 683 +5 0.05% 127,038
2011-01-31 2011-01-27 182.000 678 +2 0.05% 123,396
2011-01-28 2011-01-26 190.000 676 -5 0.05% 128,440
2011-01-27 2011-01-25 192.000 681 +2 0.05% 130,752
2011-01-26 2011-01-24 160.000 679 -4 0.05% 108,640
2011-01-25 2011-01-21 170.000 683 +6 0.05% 116,110
2011-01-24 2011-01-20 170.000 677 -1 0.05% 115,090
2011-01-21 2011-01-19 174.000 678 -7 0.05% 117,972
2011-01-20 2011-01-18 170.000 685 +4 0.05% 116,450
2011-01-19 2011-01-17 168.000 681 -1 0.05% 114,408
2011-01-18 2011-01-14 170.000 682 +3 0.05% 115,940
2011-01-17 2011-01-13 174.000 679 +2 0.05% 118,146
2011-01-14 2011-01-12 174.000 677 -4 0.05% 117,798
2011-01-13 2011-01-11 176.000 681 -4 0.05% 119,856
2011-01-12 2011-01-10 178.000 685 +4 0.05% 121,930
2011-01-10 2011-01-06 186.000 681 +4 0.05% 126,666
2011-01-06 2011-01-04 172.000 677 -5 0.05% 116,444
2011-01-05 2011-01-03 170.000 682 -2 0.05% 115,940
2011-01-04 2010-12-31 172.000 684 +4 0.05% 117,648
2011-01-03 2010-12-29 172.000 680 -3 0.05% 116,960
2010-12-30 2010-12-28 168.000 683 +7 0.05% 114,744
2010-12-28 2010-12-22 174.000 676 -7 0.05% 117,624
2010-12-23 2010-12-21 178.000 683 +3 0.05% 121,574
2010-12-22 2010-12-20 168.000 680 -2 0.05% 114,240
2010-12-21 2010-12-17 178.000 682 -3 0.05% 121,396
2010-12-20 2010-12-16 178.000 685 +4 0.05% 121,930
2010-12-17 2010-12-15 182.000 681 +5 0.05% 123,942
2010-12-16 2010-12-14 190.000 676 -7 0.05% 128,440
2010-12-15 2010-12-13 188.000 683 +5 0.05% 128,404
2010-12-14 2010-12-10 190.000 678 -5 0.05% 128,820
2010-12-13 2010-12-09 192.000 683 +7 0.05% 131,136
2010-12-10 2010-12-08 192.000 676 -6 0.05% 129,792
2010-12-09 2010-12-07 192.000 682 -295 0.05% 130,944
2010-12-08 2010-12-06 192.000 977 -150 0.07% 187,584
2010-12-07 2010-12-03 196.000 1,127 +442 0.09% 220,892
2010-12-03 2010-12-01 198.000 685 +4 0.05% 135,630
2010-12-01 2010-11-29 196.000 681 +2 0.05% 133,476
2010-11-26 2010-11-24 204.000 679 -6 0.05% 138,516
2010-11-25 2010-11-23 208.000 685 +6 0.05% 142,480
2010-11-24 2010-11-22 208.000 679 -5 0.05% 141,232
2010-11-23 2010-11-19 214.000 684 +3 0.05% 146,376
2010-11-22 2010-11-18 216.000 681 +3 0.05% 147,096
2010-11-19 2010-11-17 210.000 678 +2 0.05% 142,380
2010-11-18 2010-11-16 218.000 676 -108 0.05% 147,368
2010-11-16 2010-11-12 228.000 784 +2 0.06% 178,752
2010-11-15 2010-11-11 238.000 782 +1 0.06% 186,116
2010-11-12 2010-11-10 238.000 781 -248 0.06% 185,878
2010-11-11 2010-11-09 242.000 1,029 -198 0.08% 249,018
2010-11-10 2010-11-08 232.000 1,227 +1 0.09% 284,664
2010-11-09 2010-11-05 224.000 1,226 -5 0.09% 274,624
2010-11-08 2010-11-04 224.000 1,231 -3 0.09% 275,744
2010-11-05 2010-11-03 222.000 1,234 +203 0.09% 273,948
2010-11-04 2010-11-02 222.000 1,031 -793 0.08% 228,882
2010-11-03 2010-11-01 230.000 1,824 +791 0.14% 419,520
2010-11-02 2010-10-29 238.000 1,033 +3 0.08% 245,854
2010-11-01 2010-10-28 246.000 1,030 +349 0.08% 253,380
2010-10-29 2010-10-27 218.000 681 -2 0.05% 148,458
2010-10-28 2010-10-26 232.000 683 -47 0.05% 158,456
2010-10-27 2010-10-25 240.000 730 -150 0.06% 175,200
2010-10-26 2010-10-22 180.000 880 -246 0.07% 158,400
2010-10-25 2010-10-21 160.000 1,126 -3 0.09% 180,160
2010-10-22 2010-10-20 166.000 1,129 +448 0.09% 187,414
2010-10-21 2010-10-19 180.000 681 -3 0.05% 122,580
2010-10-20 2010-10-18 148.000 684 +7 0.05% 101,232
2010-10-19 2010-10-15 144.000 677 +1 0.05% 97,488
2010-10-14 2010-10-12 144.000 676 -7 0.05% 97,344
2010-10-13 2010-10-11 144.000 683 +2 0.05% 98,352
2010-10-12 2010-10-08 146.000 681 +5 0.05% 99,426
2010-10-11 2010-10-07 148.000 676 -6 0.05% 100,048
2010-10-08 2010-10-06 148.000 682 -42 0.05% 100,936
2010-10-07 2010-10-05 144.000 724 +5 0.05% 104,256
2010-10-06 2010-10-04 144.000 719 -4 0.05% 103,536
2010-10-05 2010-09-30 142.000 723 +3 0.05% 102,666
2010-10-04 2010-09-29 144.000 720 -5 0.05% 103,680
2010-09-30 2010-09-28 144.000 725 -91 0.06% 104,400
2010-09-29 2010-09-27 142.000 816 -1 0.06% 115,872
2010-09-28 2010-09-24 144.000 817 -1 0.06% 117,648
2010-09-27 2010-09-22 144.000 818 -2 0.06% 117,792
2010-09-24 2010-09-21 146.000 820 +4 0.06% 119,720
2010-09-22 2010-09-20 142.000 816 +38 0.06% 115,872
2010-09-21 2010-09-17 148.000 778 -125 0.06% 115,144
2010-09-20 2010-09-16 140.000 903 +4 0.07% 126,420
2010-09-17 2010-09-15 142.000 899 +3 0.07% 127,658
2010-09-16 2010-09-14 142.000 896 -6 0.07% 127,232
2010-09-15 2010-09-13 140.000 902 +5 0.07% 126,280
2010-09-14 2010-09-10 140.000 897 +112 0.07% 125,580
2010-09-13 2010-09-09 140.000 785 +1 0.06% 109,900
2010-09-10 2010-09-08 140.000 784 +1 0.06% 109,760
2010-09-09 2010-09-07 142.000 783 -146 0.06% 111,186
2010-09-08 2010-09-06 140.000 929 -3 0.07% 130,060
2010-09-07 2010-09-03 136.000 932 +155 0.07% 126,752
2010-09-06 2010-09-02 142.000 777 -3 0.06% 110,334
2010-09-03 2010-09-01 142.000 780 -4 0.06% 110,760
2010-09-02 2010-08-31 146.000 784 -1 0.06% 114,464
2010-09-01 2010-08-30 138.000 785 +4 0.06% 108,330
2010-08-31 2010-08-27 142.000 781 -4 0.06% 110,902
2010-08-30 2010-08-26 144.000 785 +7 0.06% 113,040
2010-08-25 2010-08-23 146.000 778 -6 0.06% 113,588
2010-08-24 2010-08-20 148.000 784 -1 0.06% 116,032
2010-08-20 2010-08-18 140.000 785 +4 0.06% 109,900
2010-08-19 2010-08-17 142.000 781 -4 0.06% 110,902
2010-08-18 2010-08-16 142.000 785 -3 0.06% 111,470
2010-08-17 2010-08-13 140.000 788 +6 0.06% 110,320
2010-08-13 2010-08-11 144.000 782 -3 0.06% 112,608
2010-08-12 2010-08-10 144.000 785 +2 0.06% 113,040
2010-08-11 2010-08-09 150.000 783 +5 0.06% 117,450
2010-08-10 2010-08-06 146.000 778 -6 0.06% 113,588
2010-08-06 2010-08-04 148.000 784 +6 0.06% 116,032
2010-08-05 2010-08-03 150.000 778 +2 0.06% 116,700
2010-08-04 2010-08-02 148.000 776 -7 0.06% 114,848
2010-08-03 2010-07-30 144.000 783 +6 0.06% 112,752
2010-08-02 2010-07-29 146.000 777 -2 0.06% 113,442
2010-07-30 2010-07-28 144.000 779 -5 0.06% 112,176
2010-07-29 2010-07-27 136.000 784 +6 0.06% 106,624
2010-07-28 2010-07-26 138.000 778 -3 0.06% 107,364
2010-07-27 2010-07-23 138.000 781 -1 0.06% 107,778
2010-07-26 2010-07-22 136.000 782 -1 0.06% 106,352
2010-07-23 2010-07-21 140.000 783 +6 0.06% 109,620
2010-07-22 2010-07-20 134.000 777 -5 0.06% 104,118
2010-07-21 2010-07-19 134.000 782 -2 0.06% 104,788
2010-07-20 2010-07-16 138.000 784 -1 0.06% 108,192
2010-07-19 2010-07-15 140.000 785 +6 0.06% 109,900
2010-07-16 2010-07-14 144.000 779 -8 0.06% 112,176
2010-07-15 2010-07-13 144.000 787 +5 0.06% 113,328
2010-07-13 2010-07-09 150.000 782 -1 0.06% 117,300
2010-07-12 2010-07-08 148.000 783 +5 0.06% 115,884
2010-07-09 2010-07-07 148.000 778 -4 0.06% 115,144
2010-07-08 2010-07-06 150.000 782 +6 0.06% 117,300
2010-07-07 2010-07-05 136.000 776 -8 0.06% 105,536
2010-07-06 2010-07-02 138.000 784 +2 0.06% 108,192
2010-07-05 2010-06-30 144.000 782 -95 0.06% 112,608
2010-07-02 2010-06-29 144.000 877 +96 0.07% 126,288
2010-06-30 2010-06-28 146.000 781 -3 0.06% 114,026
2010-06-29 2010-06-25 146.000 784 +3 0.06% 114,464
2010-06-28 2010-06-24 158.000 781 -3 0.06% 123,398
2010-06-25 2010-06-23 176.000 784 +6 0.06% 137,984
2010-06-24 2010-06-22 196.000 778 -1 0.06% 152,488
2010-06-22 2010-06-18 180.000 779 -1 0.06% 140,220
2010-06-21 2010-06-17 150.000 780 +5 0.06% 117,000
2010-06-18 2010-06-15 158.000 775 -38,502 0.06% 122,450
2010-06-03 2010-06-01 260.000 39,277 +38,491 2.98% 10,212,020
2010-05-27 2010-05-25 250.000 786 +1 0.06% 196,500
2010-05-25 2010-05-20 260.000 785 -1 0.06% 204,100
2010-05-24 2010-05-19 280.000 786 +1 0.06% 220,080
2010-05-19 2010-05-17 300.000 785 -1 0.06% 235,500
2010-05-11 2010-05-07 310.000 786 -700 0.07% 243,660
2010-05-10 2010-05-06 320.000 1,486 +500 0.12% 475,520
2010-05-07 2010-05-05 340.000 986 +200 0.09% 335,240
2010-04-30 2010-04-28 370.000 786 -50 0.07% 290,820
2010-04-29 2010-04-27 360.000 836 -200 0.07% 300,960
2010-04-28 2010-04-26 380.000 1,036 +147 0.09% 393,680
2010-04-27 2010-04-23 390.000 889 -347 0.08% 346,710
2010-04-26 2010-04-22 390.000 1,236 +300 0.11% 482,040
2010-04-22 2010-04-20 420.000 936 +100 0.08% 393,120
2010-04-21 2010-04-19 410.000 836 -100 0.07% 342,760
2010-04-20 2010-04-16 420.000 936 +100 0.08% 393,120
2010-04-19 2010-04-15 430.000 836 +1 0.07% 359,480
2010-04-16 2010-04-14 420.000 835 -250 0.07% 350,700
2010-04-14 2010-04-12 420.000 1,085 +250 0.09% 455,700
2010-04-09 2010-04-07 430.000 835 -1 0.07% 359,050
2010-04-07 2010-03-31 410.000 836 -100 0.07% 342,760
2010-04-01 2010-03-30 420.000 936 -80 0.08% 393,120
2010-03-26 2010-03-24 420.000 1,016 -50 0.09% 426,720
2010-03-25 2010-03-23 410.000 1,066 -150 0.09% 437,060
2010-03-24 2010-03-22 420.000 1,216 +150 0.11% 510,720
2010-03-18 2010-03-16 450.000 1,066 +210 0.10% 479,700
2010-03-16 2010-03-12 410.000 856 +20 0.08% 350,960
2010-03-12 2010-03-10 410.000 836 -1,454 0.08% 342,760
2010-03-11 2010-03-09 430.000 2,290 +1,604 0.21% 984,700
2010-03-09 2010-03-05 450.000 686 +1 0.06% 308,700
2010-03-02 2010-02-26 450.000 685 -1 0.06% 308,250
2010-02-17 2010-02-11 500.000 686 +1 0.06% 343,000
2010-02-12 2010-02-10 490.000 685 -30 0.06% 335,650
2010-02-01 2010-01-28 420.000 715 -121 0.07% 300,300
2010-01-29 2010-01-27 420.000 836 -136 0.08% 351,120
2010-01-28 2010-01-26 430.000 972 +256 0.09% 417,960
2010-01-25 2010-01-21 440.000 716 -33 0.07% 315,040
2010-01-22 2010-01-20 450.000 749 +33 0.07% 337,050
2010-01-21 2010-01-19 460.000 716 -41 0.07% 329,360
2010-01-20 2010-01-18 460.000 757 +41 0.07% 348,220
2010-01-05 2009-12-31 460.000 716 -84 0.07% 329,360
2010-01-04 2009-12-29 450.000 800 +84 0.07% 360,000
2009-12-30 2009-12-28 460.000 716 +1 0.07% 329,360
2009-12-23 2009-12-21 440.000 715 -401 0.07% 314,600
2009-12-21 2009-12-17 450.000 1,116 +201 0.10% 502,200
2009-12-15 2009-12-11 510.000 915 -30 0.08% 466,650
2009-12-14 2009-12-10 520.000 945 -100 0.09% 491,400
2009-12-11 2009-12-09 470.000 1,045 +100 0.10% 491,150
2009-12-09 2009-12-07 500.000 945 -1 0.09% 472,500
2009-12-02 2009-11-30 460.000 946 -200 0.09% 435,160
2009-12-01 2009-11-27 460.000 1,146 +200 0.10% 527,160
2009-11-30 2009-11-26 490.000 946 -100 0.09% 463,540
2009-11-26 2009-11-24 500.000 1,046 +101 0.10% 523,000
2009-11-20 2009-11-18 470.000 945 -31 0.09% 444,150
2009-11-12 2009-11-10 440.000 976 -2 0.09% 429,440
2009-11-11 2009-11-09 440.000 978 +32 0.09% 430,320
2009-11-05 2009-11-03 440.000 946 +1 0.09% 416,240
2009-10-27 2009-10-22 470.000 945 -98 0.09% 444,150
2009-10-23 2009-10-21 430.000 1,043 +38 0.10% 448,490
2009-10-22 2009-10-20 440.000 1,005 +60 0.09% 442,200
2009-10-21 2009-10-19 430.000 945 -199 0.09% 406,350
2009-10-15 2009-10-13 400.000 1,144 +199 0.10% 457,600
2009-10-07 2009-10-05 380.000 945 -100 0.09% 359,100
2009-10-05 2009-09-30 380.000 1,045 +100 0.10% 397,100
2009-09-29 2009-09-25 400.000 945 -201 0.09% 378,000
2009-09-28 2009-09-24 410.000 1,146 +200 0.10% 469,860
2009-09-25 2009-09-23 430.000 946 -59 0.09% 406,780
2009-09-24 2009-09-22 440.000 1,005 +59 0.09% 442,200
2009-08-31 2009-08-27 460.000 946 +1 0.09% 435,160
2009-08-20 2009-08-18 470.000 945 -14 0.09% 444,150
2009-08-19 2009-08-17 470.000 959 -20 0.09% 450,730
2009-08-14 2009-08-12 500.000 979 -1 0.09% 489,500
2009-08-13 2009-08-11 500.000 980 -30 0.09% 490,000
2009-08-12 2009-08-10 510.000 1,010 +1 0.09% 515,100
2009-08-11 2009-08-07 510.000 1,009 -1 0.09% 514,590
2009-08-04 2009-07-31 490.000 1,010 +200 0.09% 494,900
2009-07-29 2009-07-27 480.000 810 +11 0.07% 388,800
2009-07-24 2009-07-22 520.000 799 -40 0.07% 415,480
2009-07-21 2009-07-17 520.000 839 -50 0.08% 436,280
2009-07-20 2009-07-16 510.000 889 +50 0.08% 453,390
2009-07-17 2009-07-15 540.000 839 +50 0.08% 453,060
2009-07-15 2009-07-13 470.000 789 +1 0.07% 370,830
2009-06-30 2009-06-26 490.000 788 -1 0.07% 386,120
2009-06-17 2009-06-15 560.000 789 +20 0.07% 441,840
2009-06-12 2009-06-10 610.000 769 +1 0.07% 469,090
2009-06-11 2009-06-09 560.000 768 -1 0.07% 430,080
2009-06-09 2009-06-05 660.000 769 +20 0.07% 507,540
2009-06-04 2009-06-02 650.000 749 -7 0.07% 486,850
2009-06-03 2009-06-01 690.000 756 +30 0.07% 521,640
2009-06-02 2009-05-29 670.000 726 -114 0.07% 486,420
2009-06-01 2009-05-27 680.000 840 +114 0.08% 571,200
2009-05-26 2009-05-22 640.000 726 +10 0.07% 464,640
2009-05-25 2009-05-21 690.000 716 +30 0.07% 494,040
2009-05-20 2009-05-18 570.000 686 -2 0.06% 391,020
2009-05-08 2009-05-06 590.000 688 +84 0.06% 405,920
2009-02-11 2009-02-09 370.000 604 -63 0.06% 223,480
2009-02-09 2009-02-05 380.000 667 +63 0.06% 253,460
2009-01-15 2009-01-13 380.000 604 -50 0.06% 229,520
2009-01-09 2009-01-07 440.000 654 +50 0.06% 287,760
2009-01-07 2009-01-05 420.000 604 -10 0.06% 253,680
2008-10-29 2008-10-27 200.000 614 -100 0.06% 122,800
2008-10-28 2008-10-24 200.000 714 +100 0.07% 142,800
2008-10-17 2008-10-15 290.000 614 -20 0.06% 178,060
2008-10-13 2008-10-09 350.000 634 -44 0.06% 221,900
2008-10-10 2008-10-08 340.000 678 -6 0.06% 230,520
2008-07-22 2008-07-18 680.000 684 +10 0.06% 465,120
2008-07-21 2008-07-17 700.000 674 -50 0.06% 471,800
2008-07-18 2008-07-16 700.000 724 +50 0.07% 506,800
2008-07-15 2008-07-11 770.000 674 +400 0.06% 518,980
2008-06-23 2008-06-19 850.000 274 -10 0.02% 232,900
2008-06-20 2008-06-18 880.000 284 +10 0.03% 249,920
2008-06-16 2008-06-12 910.000 274 -10 0.02% 249,340
2008-06-06 2008-06-04 1010.000 284 -10 0.03% 286,840
2008-06-05 2008-06-03 1020.000 294 -10 0.03% 299,880
2008-06-04 2008-06-02 1010.000 304 +23 0.03% 307,040
2008-06-03 2008-05-30 1070.000 281 +10 0.03% 300,670
2008-05-09 2008-05-07 1000.000 271 +20 0.02% 271,000
2008-05-08 2008-05-06 1040.000 251 -20 0.02% 261,040
2008-05-02 2008-04-29 980.000 271 -3 0.02% 265,580
2008-03-18 2008-03-14 1010.000 274 -30 0.02% 276,740
2008-03-12 2008-03-10 1120.000 304 -20 0.03% 340,480
2008-03-11 2008-03-07 1150.000 324 +20 0.03% 372,600
2008-03-10 2008-03-06 1210.000 304 +20 0.03% 367,840
2008-03-05 2008-03-03 1280.000 284 +3 0.03% 363,520
2008-03-04 2008-02-29 1300.000 281 -18 0.03% 365,300
2008-02-26 2008-02-22 1200.000 299 +8 0.03% 358,800
2008-02-25 2008-02-21 1180.000 291 +10 0.03% 343,380
2008-02-21 2008-02-19 1210.000 281 -30 0.03% 340,010
2008-02-20 2008-02-18 1090.000 311 +10 0.03% 338,990
2008-02-11 2008-02-04 1040.000 301 -20 0.03% 313,040
2008-02-01 2008-01-30 1010.000 321 +20 0.03% 324,210
2008-01-29 2008-01-25 1020.000 301 +20 0.03% 307,020
2008-01-24 2008-01-22 960.000 281 -35 0.03% 269,760
2008-01-18 2008-01-16 1150.000 316 -10 0.03% 363,400
2008-01-17 2008-01-15 1160.000 326 -10 0.03% 378,160
2008-01-16 2008-01-14 1250.000 336 +20 0.03% 420,000
2008-01-14 2008-01-10 1350.000 316 -10 0.03% 426,600
2008-01-11 2008-01-09 1370.000 326 -10 0.03% 446,620
2008-01-09 2008-01-07 1450.000 336 +10 0.03% 487,200
2008-01-08 2008-01-04 1480.000 326 -10 0.03% 482,480
2007-12-28 2007-12-24 1280.000 336 -10 0.03% 430,080
2007-12-27 2007-12-20 1220.000 346 -40 0.03% 422,120
2007-12-21 2007-12-19 1090.000 386 +40 0.04% 420,740
2007-12-05 2007-12-03 1460.000 346 +10 0.04% 505,160
2007-12-04 2007-11-30 1390.000 336 -14 0.04% 467,040
2007-12-03 2007-11-29 1400.000 350 +10 0.04% 490,000
2007-11-15 2007-11-13 1510.000 340 +5 0.04% 513,400
2007-11-14 2007-11-12 1520.000 335 -6 0.04% 509,200
2007-11-13 2007-11-09 1600.000 341 +10 0.05% 545,600
2007-11-09 2007-11-07 1650.000 331 +5 0.04% 546,150
2007-11-07 2007-11-05 1650.000 326 -5 0.04% 537,900
2007-11-05 2007-11-01 1760.000 331 -10 0.04% 582,560
2007-11-02 2007-10-31 1780.000 341 +2 0.05% 606,980
2007-10-31 2007-10-29 1890.000 339 +40 0.04% 640,710
2007-10-30 2007-10-26 1880.000 299 +10 0.04% 562,120
2007-10-29 2007-10-25 1860.000 289 +10 0.04% 537,540
2007-10-25 2007-10-23 1670.000 279 +20 0.04% 465,930
2007-10-24 2007-10-22 1580.000 259 +8 0.03% 409,220
2007-10-18 2007-10-16 1500.000 251 -20 0.03% 376,500
2007-10-17 2007-10-15 1590.000 271 -30 0.04% 430,890
2007-10-11 2007-10-09 1680.000 301 -10 0.04% 505,680
2007-10-10 2007-10-08 1680.000 311 +13 0.04% 522,480
2007-10-09 2007-10-05 1720.000 298 +60 0.04% 512,560
2007-10-05 2007-10-03 1700.000 238 +10 0.03% 404,600
2007-09-24 2007-09-20 1920.000 228 -10 0.03% 437,760
2007-09-20 2007-09-18 1980.000 238 -50 0.03% 471,240
2007-09-12 2007-09-10 2000.000 288 +5 0.04% 576,000
2007-09-10 2007-09-06 2050.000 283 -5 0.04% 580,150
2007-09-06 2007-09-04 2080.000 288 -15 0.04% 599,040
2007-09-05 2007-09-03 2150.000 303 -20 0.04% 651,450
2007-09-04 2007-08-31 2070.000 323 -10 0.04% 668,610
2007-09-03 2007-08-30 2040.000 333 +10 0.04% 679,320
2007-08-30 2007-08-28 2080.000 323 -5 0.05% 671,840
2007-08-29 2007-08-27 2210.000 328 -3 0.05% 724,880
2007-08-28 2007-08-24 2090.000 331 +83 0.05% 691,790
2007-08-22 2007-08-20 2000.000 248 -27 0.04% 496,000
2007-08-21 2007-08-17 1950.000 275 +15 0.04% 536,250
2007-08-20 2007-08-16 2070.000 260 -15 0.04% 538,200
2007-08-16 2007-08-14 2280.000 275 +5 0.04% 627,000
2007-08-10 2007-08-08 2370.000 270 +10 0.04% 639,900
2007-08-09 2007-08-07 2300.000 260 -10 0.04% 598,000
2007-08-06 2007-08-02 2750.000 270 -3 0.04% 742,500
2007-08-01 2007-07-30 2900.000 273 +30 0.04% 791,700
2007-07-31 2007-07-27 2900.000 243 -10 0.04% 704,700
2007-07-30 2007-07-26 3000.000 253 -20 0.05% 759,000
2007-07-27 2007-07-25 3000.000 273 +43 0.05% 819,000
2007-07-20 2007-07-18 2850.000 230 -152 0.05% 655,500
2007-07-19 2007-07-17 2950.000 382 +152 0.08% 1,126,900
2007-07-17 2007-07-13 3400.000 230 -10 0.05% 782,000
2007-07-11 2007-07-09 3150.000 240 -15 0.05% 756,000
2007-07-10 2007-07-06 3100.000 255 +10 0.05% 790,500
2007-07-09 2007-07-05 3050.000 245 +50 0.05% 747,250
2007-07-06 2007-07-04 3250.000 195 +10 0.04% 633,750
2007-07-05 2007-07-03 3100.000 185 -10 0.04% 573,500
2007-07-04 2007-06-29 3400.000 195 -20 0.04% 663,000
2007-07-03 2007-06-28 3600.000 215 -5 0.04% 774,000
2007-06-28 2007-06-26 3700.000 220 +5 0.04% 814,000
2007-06-27 2007-06-25 3600.000 215 +10 0.04% 774,000
2007-06-26 2007-06-22 3800.000 205 0.04% 779,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top