History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 89,938 +0 0.02% 24,283
2025-10-13 2025-10-09 0.275 89,938 +0 0.02% 24,733
2025-10-10 2025-10-08 0.275 89,938 +0 0.02% 24,733
2025-10-09 2025-10-06 0.280 89,938 +0 0.02% 25,183
2025-10-08 2025-10-03 0.280 89,938 +0 0.02% 25,183
2025-10-06 2025-10-02 0.280 89,938 +0 0.02% 25,183
2025-10-03 2025-09-30 0.275 89,938 +0 0.02% 24,733
2025-10-02 2025-09-29 0.275 89,938 +0 0.02% 24,733
2025-09-30 2025-09-26 0.270 89,938 +0 0.02% 24,283
2025-09-29 2025-09-25 0.270 89,938 +0 0.02% 24,283
2025-09-26 2025-09-24 0.260 89,938 +0 0.02% 23,384
2025-09-25 2025-09-23 0.265 89,938 +0 0.02% 23,834
2025-09-24 2025-09-22 0.255 89,938 +0 0.02% 22,934
2025-09-23 2025-09-19 0.265 89,938 +0 0.02% 23,834
2025-09-22 2025-09-18 0.255 89,938 +0 0.02% 22,934
2025-09-19 2025-09-17 0.255 89,938 +0 0.02% 22,934
2025-09-18 2025-09-16 0.255 89,938 +0 0.02% 22,934
2025-09-17 2025-09-15 0.255 89,938 +0 0.02% 22,934
2025-09-16 2025-09-12 0.249 89,938 -20,000 0.02% 22,395
2025-08-07 2025-08-05 0.270 109,938 -8,000 0.03% 29,683
2025-08-05 2025-08-01 0.265 117,938 -32,000 0.03% 31,254
2025-08-04 2025-07-31 0.280 149,938 -36,000 0.03% 41,983
2025-08-01 2025-07-30 0.295 185,938 +76,000 0.04% 54,852
2025-07-21 2025-07-17 0.245 109,938 +40,000 0.03% 26,935
2025-04-28 2025-04-24 0.260 69,938 -8,000 0.02% 18,184
2025-04-25 2025-04-23 0.275 77,938 +8,000 0.02% 21,433
2025-03-24 2025-03-20 0.245 69,938 -28,000 0.02% 17,135
2025-03-21 2025-03-19 0.275 97,938 +28,000 0.03% 26,933
2024-09-12 2024-09-10 0.405 69,938 -4,000 0.02% 28,325
2024-09-11 2024-09-09 0.395 73,938 +4,000 0.02% 29,206
2024-09-05 2024-09-03 0.435 69,938 -12,000 0.02% 30,423
2024-09-04 2024-09-02 0.440 81,938 +12,000 0.02% 36,053
2024-07-24 2024-07-22 0.365 69,938 -4 0.02% 25,527
2024-06-18 2024-06-14 0.455 69,942 -8,000 0.02% 31,824
2024-06-17 2024-06-13 0.460 77,942 +8,000 0.02% 35,853
2024-05-23 2024-05-21 0.350 69,942 -8,000 0.02% 24,480
2024-05-21 2024-05-17 0.350 77,942 +8,000 0.02% 27,280
2024-05-13 2024-05-09 0.290 69,942 -16,000 0.02% 20,283
2024-05-09 2024-05-07 0.310 85,942 +16,000 0.02% 26,642
2023-02-23 2023-02-21 0.445 69,942 -600 0.02% 31,124
2022-12-19 2022-12-15 0.400 70,542 -8,201 0.02% 28,217
2022-12-16 2022-12-14 0.420 78,743 -11,800 0.02% 33,072
2022-12-15 2022-12-13 0.420 90,543 +20,000 0.02% 38,028
2022-10-26 2022-10-24 0.440 70,543 -5,800 0.02% 31,039
2022-10-18 2022-10-14 0.420 76,343 -42,200 0.02% 32,064
2022-10-13 2022-10-11 0.500 118,543 +48,000 0.03% 59,272
2022-07-20 2022-07-18 0.740 70,543 -17,000 0.02% 52,202
2022-07-19 2022-07-15 0.680 87,543 +17,000 0.02% 59,529
2022-06-24 2022-06-22 0.640 70,543 -200 0.02% 45,148
2022-06-20 2022-06-16 0.680 70,743 +200 0.02% 48,105
2022-05-30 2022-05-26 0.660 70,543 -8,000 0.02% 46,558
2022-05-20 2022-05-18 0.700 78,543 +8,000 0.02% 54,980
2021-11-09 2021-11-05 0.520 70,543 -624 0.02% 36,682
2021-11-08 2021-11-04 0.500 71,167 +400 0.02% 35,584
2021-11-03 2021-11-01 0.500 70,767 +200 0.02% 35,384
2021-09-09 2021-09-07 0.520 70,567 -12,000 0.02% 36,695
2021-09-03 2021-09-01 0.500 82,567 -10,800 0.02% 41,284
2021-09-02 2021-08-31 0.520 93,367 -2,000 0.03% 48,551
2021-09-01 2021-08-30 0.520 95,367 -18,800 0.03% 49,591
2021-08-31 2021-08-27 0.520 114,167 +43,600 0.03% 59,367
2021-08-25 2021-08-23 0.480 70,567 -1,600 0.02% 33,872
2021-08-24 2021-08-20 0.480 72,167 -4,600 0.02% 34,640
2021-08-18 2021-08-16 0.520 76,767 -15,600 0.02% 39,919
2021-08-17 2021-08-13 0.480 92,367 +21,800 0.03% 44,336
2021-07-29 2021-07-27 0.440 70,567 -400 0.02% 31,049
2021-07-27 2021-07-23 0.480 70,967 +400 0.02% 34,064
2021-07-22 2021-07-20 0.480 70,567 -11,800 0.02% 33,872
2021-07-19 2021-07-15 0.540 82,367 +11,800 0.02% 44,478
2021-06-01 2021-05-28 0.500 70,567 -350,000 0.02% 35,284
2021-05-31 2021-05-27 0.500 420,567 +50,000 0.12% 210,284
2021-05-28 2021-05-26 0.480 370,567 +300,000 0.11% 177,872
2021-05-03 2021-04-29 0.460 70,567 -5,600 0.02% 32,461
2021-04-30 2021-04-28 0.440 76,167 -53,000 0.02% 33,513
2021-04-29 2021-04-27 0.460 129,167 +58,600 0.04% 59,417
2021-04-01 2021-03-30 0.340 70,567 -25,000 0.02% 23,993
2021-03-04 2021-03-02 0.360 95,567 +25,000 0.03% 34,404
2021-02-19 2021-02-17 0.360 70,567 -25,000 0.02% 25,404
2021-02-09 2021-02-05 0.260 95,567 -90,800 0.03% 24,847
2021-02-03 2021-02-01 0.260 186,367 +90,800 0.05% 48,455
2021-02-01 2021-01-28 0.240 95,567 -181,600 0.03% 22,936
2021-01-22 2021-01-20 0.240 277,167 +90,800 0.08% 66,520
2021-01-20 2021-01-18 0.220 186,367 +25,000 0.05% 41,001
2021-01-19 2021-01-15 0.240 161,367 +90,800 0.05% 38,728
2021-01-14 2021-01-12 0.260 70,567 -1,000 0.02% 18,347
2021-01-13 2021-01-11 0.340 71,567 +1,000 0.02% 24,333
2020-12-15 2020-12-11 0.360 70,567 -25,000 0.02% 25,404
2020-12-09 2020-12-07 0.320 95,567 -30 0.03% 30,581
2020-12-04 2020-12-02 0.320 95,597 +20,000 0.03% 30,591
2020-09-07 2020-09-03 0.300 75,597 +25,000 0.02% 22,679
2020-06-29 2020-06-24 0.340 50,597 -5,400 0.01% 17,203
2020-06-19 2020-06-17 0.360 55,997 +5,400 0.02% 20,159
2020-06-02 2020-05-29 0.340 50,597 -400 0.01% 17,203
2020-06-01 2020-05-28 0.360 50,997 +400 0.01% 18,359
2020-03-26 2020-03-24 0.240 50,597 -14,000 0.01% 12,143
2020-03-17 2020-03-13 0.340 64,597 -1,000 0.02% 21,963
2020-03-06 2020-03-04 0.380 65,597 +15,000 0.02% 24,927
2019-11-26 2019-11-22 1.180 50,597 -4,600 0.02% 59,704
2019-11-21 2019-11-19 1.140 55,197 +4,600 0.02% 62,925
2019-11-20 2019-11-18 1.200 50,597 -12,800 0.02% 60,716
2019-11-19 2019-11-15 1.180 63,397 -800 0.02% 74,808
2019-11-18 2019-11-14 1.060 64,197 +13,600 0.02% 68,049
2019-10-31 2019-10-29 1.300 50,597 -4,400 0.02% 65,776
2019-10-25 2019-10-23 1.260 54,997 -17,000 0.02% 69,296
2019-10-24 2019-10-22 1.220 71,997 +15,000 0.03% 87,836
2019-10-22 2019-10-18 1.220 56,997 -200 0.02% 69,536
2019-10-09 2019-10-04 0.900 57,197 -5,000 0.02% 51,477
2019-10-04 2019-10-02 0.960 62,197 +5,000 0.02% 59,709
2019-09-06 2019-09-04 0.940 57,197 -400 0.02% 53,765
2019-09-05 2019-09-03 0.920 57,597 +400 0.02% 52,989
2019-03-19 2019-03-15 1.200 57,197 -15,000 0.02% 68,636
2019-03-18 2019-03-14 1.200 72,197 -295,000 0.03% 86,636
2019-03-15 2019-03-13 1.320 367,197 +135,000 0.13% 484,700
2019-03-14 2019-03-12 1.240 232,197 +170,000 0.08% 287,924
2019-03-13 2019-03-11 1.200 62,197 +5,000 0.02% 74,636
2019-03-08 2019-03-06 1.580 57,197 -200,000 0.02% 90,371
2019-03-07 2019-03-05 1.560 257,197 -45,000 0.10% 401,227
2019-03-06 2019-03-04 1.480 302,197 -5,500 0.12% 447,252
2019-03-04 2019-02-28 1.300 307,697 +19,600 0.12% 400,006
2019-03-01 2019-02-27 1.200 288,097 +180,000 0.11% 345,716
2019-02-27 2019-02-25 1.100 108,097 +20,000 0.04% 118,907
2019-02-26 2019-02-22 1.020 88,097 +20,000 0.03% 89,859
2019-02-25 2019-02-21 0.920 68,097 -35,000 0.03% 62,649
2019-02-22 2019-02-20 0.820 103,097 +25,000 0.04% 84,540
2019-02-21 2019-02-19 0.820 78,097 +25,000 0.03% 64,040
2019-01-04 2019-01-02 0.640 53,097 -30 0.02% 33,982
2018-12-10 2018-12-06 0.660 53,127 -1,000 0.02% 35,064
2018-12-07 2018-12-05 0.660 54,127 -9,100 0.02% 35,724
2018-11-27 2018-11-23 0.660 63,227 -3,400 0.03% 41,730
2018-11-21 2018-11-19 0.640 66,627 -3,800 0.03% 42,641
2018-11-15 2018-11-13 0.660 70,427 -200 0.03% 46,482
2018-11-08 2018-11-06 0.660 70,627 -130 0.03% 46,614
2018-11-06 2018-11-02 0.660 70,757 +15,000 0.03% 46,700
2018-08-29 2018-08-27 0.780 55,757 -15,000 0.02% 43,490
2018-08-28 2018-08-24 0.720 70,757 +15,000 0.03% 50,945
2018-07-12 2018-07-10 0.800 55,757 -11,200 0.02% 44,606
2018-06-26 2018-06-22 0.880 66,957 +200 0.03% 58,922
2018-06-15 2018-06-13 0.900 66,757 +11,000 0.03% 60,081
2018-06-06 2018-06-04 0.900 55,757 -15,000 0.02% 50,181
2018-06-05 2018-06-01 0.940 70,757 +15,000 0.03% 66,512
2018-05-14 2018-05-10 0.920 55,757 -56,200 0.02% 51,296
2018-05-07 2018-05-03 0.900 111,957 -2,600 0.04% 100,761
2018-05-03 2018-04-30 0.880 114,557 +2,800 0.05% 100,810
2018-05-02 2018-04-27 0.940 111,757 -850,000 0.04% 105,052
2018-04-30 2018-04-26 0.960 961,757 -5,000 0.39% 923,287
2018-04-24 2018-04-20 0.920 966,757 -25,000 0.39% 889,416
2018-04-19 2018-04-17 0.940 991,757 +25,000 0.40% 932,252
2018-04-17 2018-04-13 0.940 966,757 +5,000 0.39% 908,752
2018-04-12 2018-04-10 1.560 961,757 -4,200 0.39% 1,500,341
2018-04-11 2018-04-09 1.720 965,957 +4,200 0.39% 1,661,446
2018-04-09 2018-04-04 1.680 961,757 -5,000 0.39% 1,615,752
2018-03-20 2018-03-16 1.240 966,757 -48,400 0.39% 1,198,779
2018-03-16 2018-03-14 1.180 1,015,157 +23,400 0.41% 1,197,885
2018-03-15 2018-03-13 1.180 991,757 -25,000 0.40% 1,170,273
2018-03-14 2018-03-12 1.140 1,016,757 -25,000 0.41% 1,159,103
2018-03-02 2018-02-28 1.100 1,041,757 +25,000 0.42% 1,145,933
2018-02-27 2018-02-23 1.120 1,016,757 -25,000 0.41% 1,138,768
2018-02-23 2018-02-21 1.100 1,041,757 -25,000 0.42% 1,145,933
2018-02-22 2018-02-20 1.100 1,066,757 -3,000 0.43% 1,173,433
2018-02-21 2018-02-15 1.080 1,069,757 -3,000 0.43% 1,155,338
2018-02-20 2018-02-13 1.040 1,072,757 +6,000 0.43% 1,115,667
2018-02-08 2018-02-06 1.100 1,066,757 -15,010 0.43% 1,173,433
2018-02-07 2018-02-05 1.140 1,081,767 +15,000 0.43% 1,233,214
2018-01-30 2018-01-26 1.200 1,066,767 -5,200 0.43% 1,280,120
2018-01-29 2018-01-25 1.180 1,071,967 +5,200 0.43% 1,264,921
2018-01-26 2018-01-24 1.220 1,066,767 -3,200 0.43% 1,301,456
2018-01-25 2018-01-23 1.180 1,069,967 +3,200 0.43% 1,262,561
2018-01-18 2018-01-16 1.220 1,066,767 +25,000 0.43% 1,301,456
2018-01-17 2018-01-15 1.220 1,041,767 +25,000 0.42% 1,270,956
2018-01-16 2018-01-12 1.260 1,016,767 -25,000 0.41% 1,281,126
2018-01-15 2018-01-11 1.280 1,041,767 -725,000 0.42% 1,333,462
2018-01-12 2018-01-10 1.460 1,766,767 +800,000 0.71% 2,579,480
2017-12-22 2017-12-20 1.020 966,767 -12,800 0.41% 986,102
2017-12-21 2017-12-19 1.000 979,567 +12,800 0.42% 979,567
2017-12-18 2017-12-14 0.980 966,767 -1,000 0.43% 947,432
2017-07-05 2017-07-03 1.420 967,767 -9,800 0.50% 1,374,229
2017-07-03 2017-06-29 1.440 977,567 +9,800 0.51% 1,407,696
2017-06-30 2017-06-28 1.360 967,767 -100,000 0.50% 1,316,163
2017-06-29 2017-06-27 1.400 1,067,767 -100,000 0.56% 1,494,874
2017-06-27 2017-06-23 1.540 1,167,767 -50,000 0.61% 1,798,361
2017-06-26 2017-06-22 1.560 1,217,767 -50,000 0.63% 1,899,717
2017-06-23 2017-06-21 1.580 1,267,767 +300,000 0.66% 2,003,072
2017-06-13 2017-06-09 1.520 967,767 -53,600 0.50% 1,471,006
2017-06-12 2017-06-08 1.460 1,021,367 +49,800 0.53% 1,491,196
2017-06-01 2017-05-29 1.460 971,567 +3,800 0.51% 1,418,488
2017-05-29 2017-05-25 1.400 967,767 -150,000 0.50% 1,354,874
2017-05-26 2017-05-24 1.400 1,117,767 -150,000 0.58% 1,564,874
2017-05-25 2017-05-23 1.400 1,267,767 -50,000 0.66% 1,774,874
2017-05-22 2017-05-18 1.480 1,317,767 +25,000 0.69% 1,950,295
2017-05-19 2017-05-17 1.480 1,292,767 +25,000 0.67% 1,913,295
2017-05-18 2017-05-16 1.520 1,267,767 +150,000 0.66% 1,927,006
2017-05-17 2017-05-15 1.560 1,117,767 +150,000 0.58% 1,743,717
2017-05-16 2017-05-12 1.540 967,767 -150,000 0.50% 1,490,361
2017-05-12 2017-05-10 1.540 1,117,767 -10,800 0.59% 1,721,361
2017-05-11 2017-05-09 1.420 1,128,567 +10,800 0.59% 1,602,565
2017-03-20 2017-03-16 1.420 1,117,767 +200,000 0.60% 1,587,229
2017-02-17 2017-02-15 1.580 917,767 +77,800 0.53% 1,450,072
2017-02-16 2017-02-14 1.620 839,967 +122,200 0.49% 1,360,747
2017-02-07 2017-02-03 1.680 717,767 +5,000 0.42% 1,205,849
2016-11-30 2016-11-28 1.880 712,767 -800 0.48% 1,340,002
2016-11-29 2016-11-25 1.840 713,567 +800 0.48% 1,312,963
2016-11-14 2016-11-10 2.140 712,767 -2,800 0.51% 1,525,321
2016-11-11 2016-11-09 2.100 715,567 +2,800 0.54% 1,502,691
2016-10-27 2016-10-25 2.140 712,767 -20,000 0.54% 1,525,321
2016-10-26 2016-10-24 2.220 732,767 -15,000 0.55% 1,626,743
2016-10-25 2016-10-20 2.240 747,767 +10,000 0.56% 1,674,998
2016-10-24 2016-10-19 2.380 737,767 +25,000 0.56% 1,755,885
2016-10-13 2016-10-11 1.880 712,767 -600 0.54% 1,340,002
2016-09-27 2016-09-23 1.820 713,367 -10,000 0.55% 1,298,328
2016-09-26 2016-09-22 1.820 723,367 -5,000 0.56% 1,316,528
2016-09-23 2016-09-21 1.820 728,367 -217,400 0.57% 1,325,628
2016-09-20 2016-09-15 1.900 945,767 +112,400 0.74% 1,796,957
2016-09-09 2016-09-07 2.000 833,367 -300,000 0.66% 1,666,734
2016-09-08 2016-09-06 2.080 1,133,367 +300,000 0.90% 2,357,403
2016-08-04 2016-08-01 2.200 833,367 -150,000 0.70% 1,833,407
2016-07-28 2016-07-26 2.340 983,367 -10 0.83% 2,301,079
2016-07-15 2016-07-13 2.340 983,377 -100,000 0.83% 2,301,102
2016-07-14 2016-07-12 2.440 1,083,377 +100,000 0.91% 2,643,440
2016-07-12 2016-07-08 2.460 983,377 -100,000 0.83% 2,419,107
2016-07-11 2016-07-07 2.580 1,083,377 -25,000 0.91% 2,795,113
2016-07-08 2016-07-06 2.680 1,108,377 -25,000 0.94% 2,970,450
2016-07-07 2016-07-05 2.720 1,133,377 +49,600 0.96% 3,082,785
2016-07-06 2016-07-04 2.600 1,083,777 +50,000 0.91% 2,817,820
2016-07-05 2016-06-30 2.560 1,033,777 +49,000 0.87% 2,646,469
2016-07-04 2016-06-29 2.500 984,777 +60,000 0.83% 2,461,942
2016-06-30 2016-06-28 2.660 924,777 +90,000 0.78% 2,459,907
2016-06-29 2016-06-27 2.540 834,777 +56,000 0.70% 2,120,334
2016-06-17 2016-06-15 2.080 778,777 +2,000 0.68% 1,619,856
2016-06-15 2016-06-13 2.060 776,777 -25,000 0.67% 1,600,161
2016-06-10 2016-06-07 2.220 801,777 -25,000 0.70% 1,779,945
2016-05-24 2016-05-20 2.360 826,777 +44,000 0.73% 1,951,194
2016-05-23 2016-05-19 2.400 782,777 +5,980 0.70% 1,878,665
2016-05-19 2016-05-17 2.480 776,797 -1,000 0.70% 1,926,457
2016-05-18 2016-05-16 1.980 777,797 -50,000 0.70% 1,540,038
2016-05-17 2016-05-13 1.760 827,797 -200,000 0.74% 1,456,923
2016-05-06 2016-05-04 2.180 1,027,797 +250,000 0.92% 2,240,597
2016-05-04 2016-04-29 1.780 777,797 -200,000 0.70% 1,384,479
2016-05-03 2016-04-28 1.820 977,797 -125,000 0.88% 1,779,591
2016-04-28 2016-04-26 1.820 1,102,797 +25,000 0.99% 2,007,091
2016-04-27 2016-04-25 1.840 1,077,797 -100,000 0.97% 1,983,146
2016-04-25 2016-04-21 1.860 1,177,797 +100,000 1.05% 2,190,702
2016-04-22 2016-04-20 1.800 1,077,797 +25,000 0.97% 1,940,035
2016-04-20 2016-04-18 1.880 1,052,797 +75,000 0.94% 1,979,258
2016-04-19 2016-04-15 1.800 977,797 +200,000 0.88% 1,760,035
2016-04-13 2016-04-11 1.620 777,797 -42,600 0.70% 1,260,031
2016-04-06 2016-04-01 1.540 820,397 -50,400 0.75% 1,263,411
2016-04-05 2016-03-31 1.700 870,797 +93,000 0.79% 1,480,355
2016-03-24 2016-03-22 1.680 777,797 -50,000 0.73% 1,306,699
2016-03-17 2016-03-15 1.840 827,797 -19,800 0.84% 1,523,146
2016-03-15 2016-03-11 1.960 847,597 +19,800 0.89% 1,661,290
2016-02-22 2016-02-18 2.800 827,797 -150,000 1.12% 2,317,832
2016-02-19 2016-02-17 3.020 977,797 -50,000 1.33% 2,952,947
2016-02-18 2016-02-16 3.020 1,027,797 +50,000 1.40% 3,103,947
2016-02-15 2016-02-11 2.960 977,797 -50,000 1.33% 2,894,279
2016-02-05 2016-02-03 3.000 1,027,797 +30,000 1.40% 3,083,391
2016-02-04 2016-02-02 3.100 997,797 +20,000 1.35% 3,093,171
2016-02-03 2016-02-01 2.920 977,797 -40,000 1.33% 2,855,167
2016-02-02 2016-01-29 2.940 1,017,797 +5,000 1.38% 2,992,323
2016-02-01 2016-01-28 2.980 1,012,797 +35,000 1.37% 3,018,135
2016-01-28 2016-01-26 2.960 977,797 +150,000 1.33% 2,894,279
2016-01-27 2016-01-25 2.760 827,797 -2,000 1.12% 2,284,720
2016-01-08 2016-01-06 2.600 829,797 +2,000 1.13% 2,157,472
2016-01-06 2016-01-04 2.760 827,797 +1,000 1.12% 2,284,720
2015-12-29 2015-12-24 2.600 826,797 -12,000 1.12% 2,149,672
2015-12-14 2015-12-10 2.540 838,797 -46,800 1.14% 2,130,544
2015-12-11 2015-12-09 2.520 885,597 +8,800 1.20% 2,231,704
2015-12-10 2015-12-08 2.280 876,797 +200,000 1.19% 1,999,097
2015-12-09 2015-12-07 2.360 676,797 +100,000 0.92% 1,597,241
2015-12-04 2015-12-02 2.700 576,797 +200,000 0.78% 1,557,352
2015-11-27 2015-11-25 3.400 376,797 -2,600 0.55% 1,281,110
2015-11-26 2015-11-24 3.320 379,397 +2,600 0.55% 1,259,598
2015-11-24 2015-11-20 3.800 376,797 +200,000 0.56% 1,431,829
2015-11-19 2015-11-17 3.700 176,797 -5,000 0.26% 654,149
2015-11-18 2015-11-16 3.680 181,797 +5,000 0.28% 669,013
2015-11-02 2015-10-29 4.360 176,797 -12,000 0.28% 770,835
2015-10-30 2015-10-28 4.480 188,797 +12,000 0.30% 845,811
2015-08-26 2015-08-24 4.360 176,797 -4,000 0.30% 770,835
2015-08-18 2015-08-14 6.000 180,797 +4,000 0.31% 1,084,782
2015-08-07 2015-08-05 6.300 176,797 -30 0.32% 1,113,821
2015-07-29 2015-07-27 6.100 176,827 -8,000 0.32% 1,078,645
2015-07-15 2015-07-13 7.600 184,827 +8,000 0.34% 1,404,685
2015-07-14 2015-07-10 7.100 176,827 -2,000 0.33% 1,255,472
2015-07-10 2015-07-08 5.500 178,827 +2,000 0.33% 983,548
2015-07-08 2015-07-06 7.100 176,827 -17,000 0.33% 1,255,472
2015-07-07 2015-07-03 8.100 193,827 +10,000 0.36% 1,569,999
2015-07-03 2015-06-30 9.300 183,827 +11,000 0.34% 1,709,591
2015-06-30 2015-06-26 10.200 172,827 -20,000 0.33% 1,762,835
2015-06-29 2015-06-25 10.800 192,827 +20,000 0.37% 2,082,532
2015-06-18 2015-06-16 9.800 172,827 +6,200 0.33% 1,693,705
2015-06-11 2015-06-09 10.400 166,627 -190,600 0.33% 1,732,921
2015-06-10 2015-06-08 11.400 357,227 -29,000 0.71% 4,072,388
2015-06-08 2015-06-04 11.800 386,227 -172,400 0.78% 4,557,479
2015-06-05 2015-06-03 11.800 558,627 +155,000 1.13% 6,591,799
2015-06-04 2015-06-02 10.600 403,627 +245,985 0.82% 4,278,446
2015-05-28 2015-05-26 9.500 157,642 +2,600 0.33% 1,497,599
2015-05-15 2015-05-13 9.400 155,042 +4,000 0.33% 1,457,395
2015-05-12 2015-05-08 10.400 151,042 -190,000 0.32% 1,570,837
2015-05-11 2015-05-07 10.600 341,042 +5,000 0.73% 3,615,045
2015-05-08 2015-05-06 11.400 336,042 -15,000 0.72% 3,830,879
2015-05-06 2015-05-04 11.200 351,042 +15,000 0.75% 3,931,670
2015-05-04 2015-04-29 10.800 336,042 +50,000 0.73% 3,629,254
2015-04-30 2015-04-28 11.400 286,042 +49,980 0.62% 3,260,879
2015-04-09 2015-04-02 6.600 236,062 +35,200 0.51% 1,558,009
2015-04-08 2015-04-01 6.200 200,862 +26,200 0.44% 1,245,344
2015-03-19 2015-03-17 6.200 174,662 +26,800 0.38% 1,082,904
2015-03-18 2015-03-16 6.200 147,862 +23,000 0.32% 916,744
2015-03-13 2015-03-11 6.300 124,862 -3,400 0.27% 786,631
2014-12-11 2014-12-09 9.900 128,262 +5,800 0.29% 1,269,794
2014-11-14 2014-11-12 11.600 122,462 +19,180 0.28% 1,420,559
2014-11-11 2014-11-07 11.600 103,282 -5,000 0.23% 1,198,071
2014-11-10 2014-11-06 12.000 108,282 +6,000 0.25% 1,299,384
2014-11-04 2014-10-31 11.200 102,282 -20 0.24% 1,145,558
2014-11-03 2014-10-30 10.800 102,302 -16,400 0.24% 1,104,862
2014-10-30 2014-10-28 12.200 118,702 -20,000 0.28% 1,448,164
2014-10-29 2014-10-27 12.600 138,702 +20,000 0.33% 1,747,645
2014-10-28 2014-10-24 12.600 118,702 +16,400 0.28% 1,495,645
2014-10-27 2014-10-23 11.000 102,302 -500 0.24% 1,125,322
2014-10-24 2014-10-22 10.200 102,802 -925,221 0.24% 1,048,580
2014-10-10 2014-10-08 12.200 1,028,023 +925,221 2.44% 12,541,881
2014-10-03 2014-09-29 11.400 102,802 -10,000 0.24% 1,171,943
2014-09-23 2014-09-19 12.600 112,802 -500 0.27% 1,421,305
2014-09-19 2014-09-17 12.600 113,302 -200 0.27% 1,427,605
2014-09-17 2014-09-15 12.800 113,502 -500 0.27% 1,452,826
2014-09-12 2014-09-10 12.600 114,002 -35,000 0.27% 1,436,425
2014-09-10 2014-09-05 13.000 149,002 +10,000 0.35% 1,937,026
2014-09-05 2014-09-03 12.800 139,002 -700 0.33% 1,779,226
2014-09-04 2014-09-02 12.800 139,702 +50,000 0.33% 1,788,186
2014-09-03 2014-09-01 12.600 89,702 -15,000 0.21% 1,130,245
2014-09-02 2014-08-29 13.400 104,702 +500 0.25% 1,403,007
2014-09-01 2014-08-28 13.600 104,202 -20,000 0.25% 1,417,147
2014-08-27 2014-08-25 14.400 124,202 -5,000 0.29% 1,788,509
2014-08-26 2014-08-22 14.200 129,202 -15,000 0.31% 1,834,668
2014-08-25 2014-08-21 14.600 144,202 +32,500 0.34% 2,105,349
2014-08-22 2014-08-20 14.000 111,702 -25,000 0.26% 1,563,828
2014-08-21 2014-08-19 14.200 136,702 -25,000 0.32% 1,941,168
2014-08-20 2014-08-18 14.600 161,702 -6,500 0.38% 2,360,849
2014-08-19 2014-08-15 14.400 168,202 +16,260 0.40% 2,422,109
2014-08-18 2014-08-14 16.800 151,942 -2,500 0.36% 2,552,626
2014-08-06 2014-08-04 16.800 154,442 -4,560 0.37% 2,594,626
2014-08-01 2014-07-30 16.800 159,002 -1,000 0.38% 2,671,234
2014-07-31 2014-07-29 17.200 160,002 +10,000 0.38% 2,752,034
2014-07-30 2014-07-28 16.000 150,002 -20 0.36% 2,400,032
2014-07-29 2014-07-25 15.800 150,022 -1,000 0.36% 2,370,348
2014-07-25 2014-07-23 16.200 151,022 +7,000 0.36% 2,446,556
2014-07-22 2014-07-18 15.200 144,022 -340 0.34% 2,189,134
2014-07-15 2014-07-11 15.000 144,362 +3,860 0.34% 2,165,430
2014-07-14 2014-07-10 14.600 140,502 -5,700 0.33% 2,051,329
2014-07-11 2014-07-09 15.000 146,202 -18,160 0.35% 2,193,030
2014-07-10 2014-07-08 15.200 164,362 -5,000 0.39% 2,498,302
2014-07-09 2014-07-07 15.400 169,362 +9,280 0.40% 2,608,175
2014-07-08 2014-07-04 15.600 160,082 -4,460 0.38% 2,497,279
2014-07-07 2014-07-03 16.000 164,542 +24,300 0.39% 2,632,672
2014-07-04 2014-07-02 15.400 140,242 -2,500 0.33% 2,159,727
2014-07-03 2014-06-30 14.800 142,742 -2,500 0.34% 2,112,582
2014-07-02 2014-06-27 15.400 145,242 +35,000 0.34% 2,236,727
2014-06-30 2014-06-26 14.600 110,242 +10,000 0.26% 1,609,533
2014-06-27 2014-06-25 14.800 100,242 -20,000 0.24% 1,483,582
2014-06-26 2014-06-24 15.400 120,242 +9,500 0.28% 1,851,727
2014-06-25 2014-06-23 15.800 110,742 -28,240 0.26% 1,749,724
2014-06-24 2014-06-20 15.600 138,982 -5,000 0.33% 2,168,119
2014-06-23 2014-06-19 15.800 143,982 +59,500 0.34% 2,274,916
2014-06-20 2014-06-18 13.400 84,482 +25,000 0.20% 1,132,059
2014-06-19 2014-06-17 13.200 59,482 +10 0.14% 785,162
2014-06-18 2014-06-16 13.400 59,472 -5,000 0.14% 796,925
2014-06-17 2014-06-13 13.200 64,472 +5,000 0.15% 851,030
2014-06-11 2014-06-09 12.600 59,472 -6,220 0.14% 749,347
2014-06-10 2014-06-06 12.800 65,692 -53,780 0.16% 840,858
2014-06-09 2014-06-05 13.200 119,472 -5,000 0.28% 1,577,030
2014-06-05 2014-06-03 13.800 124,472 +5,000 0.29% 1,717,714
2014-06-03 2014-05-29 13.400 119,472 -15,000 0.28% 1,600,925
2014-05-30 2014-05-28 13.600 134,472 +25,000 0.32% 1,828,819
2014-05-29 2014-05-27 13.400 109,472 -7 0.26% 1,466,925
2014-05-26 2014-05-22 13.000 109,479 +5,000 0.26% 1,423,227
2014-05-23 2014-05-21 13.400 104,479 -15,000 0.25% 1,400,019
2014-05-22 2014-05-20 14.200 119,479 +30,000 0.28% 1,696,602
2014-05-21 2014-05-19 14.200 89,479 -5,000 0.21% 1,270,602
2014-05-20 2014-05-16 14.400 94,479 -35,000 0.22% 1,360,498
2014-05-19 2014-05-15 14.800 129,479 -15,000 0.31% 1,916,289
2014-05-16 2014-05-14 15.000 144,479 +10,000 0.34% 2,167,185
2014-05-14 2014-05-12 15.000 134,479 +65,000 0.32% 2,017,185
2014-05-13 2014-05-09 14.200 69,479 +10,000 0.16% 986,602
2014-05-05 2014-04-30 15.000 59,479 -10,340 0.14% 892,185
2014-04-29 2014-04-25 16.000 69,819 +840 0.17% 1,117,104
2014-04-28 2014-04-24 16.400 68,979 -50,000 0.16% 1,131,256
2014-04-25 2014-04-23 15.600 118,979 +60,000 0.28% 1,856,072
2014-04-24 2014-04-22 15.400 58,979 -50,000 0.14% 908,277
2014-04-23 2014-04-17 15.800 108,979 +40,000 0.26% 1,721,868
2014-04-22 2014-04-16 15.400 68,979 -10,000 0.16% 1,062,277
2014-04-17 2014-04-15 16.200 78,979 -40,000 0.19% 1,279,460
2014-04-16 2014-04-14 17.400 118,979 +10,000 0.29% 2,070,235
2014-04-15 2014-04-11 17.400 108,979 -10,000 0.27% 1,896,235
2014-04-14 2014-04-10 17.600 118,979 -900 0.29% 2,094,030
2014-04-11 2014-04-09 17.000 119,879 -9,000 0.29% 2,037,943
2014-04-10 2014-04-08 18.000 128,879 -137,220 0.32% 2,319,822
2014-04-09 2014-04-07 19.800 266,099 -14,100 0.65% 5,268,760
2014-04-08 2014-04-04 17.400 280,199 +49,900 0.69% 4,875,463
2014-04-07 2014-04-03 16.600 230,299 +127,400 0.57% 3,822,963
2014-04-04 2014-04-02 13.600 102,899 -144,100 0.25% 1,399,426
2014-04-03 2014-04-01 14.200 246,999 +180,500 0.61% 3,507,386
2014-03-25 2014-03-21 11.400 66,499 -15,000 0.16% 758,089
2014-03-24 2014-03-20 11.200 81,499 +10,000 0.20% 912,789
2014-03-21 2014-03-19 11.600 71,499 +5,000 0.18% 829,388
2014-03-18 2014-03-14 11.400 66,499 +100 0.16% 758,089
2014-03-14 2014-03-12 12.000 66,399 -2,500 0.16% 796,788
2014-03-13 2014-03-11 12.200 68,899 +2,500 0.17% 840,568
2014-03-11 2014-03-07 12.000 66,399 -2,800 0.16% 796,788
2014-03-10 2014-03-06 12.200 69,199 +2,800 0.17% 844,228
2014-03-05 2014-03-03 12.600 66,399 -300 0.16% 836,627
2014-02-27 2014-02-25 11.400 66,699 -2,500 0.16% 760,369
2014-02-25 2014-02-21 11.200 69,199 +800 0.17% 775,029
2014-02-18 2014-02-14 11.200 68,399 -240 0.17% 766,069
2014-02-10 2014-02-06 10.600 68,639 -5,000 0.17% 727,573
2014-02-07 2014-02-05 10.400 73,639 +5,000 0.18% 765,846
2014-01-28 2014-01-24 11.400 68,639 +2,200 0.17% 782,485
2014-01-27 2014-01-23 11.400 66,439 -6,280 0.16% 757,405
2014-01-24 2014-01-22 11.600 72,719 -3,720 0.18% 843,540
2014-01-21 2014-01-17 11.600 76,439 +10,000 0.19% 886,692
2014-01-16 2014-01-14 11.800 66,439 -10,000 0.16% 783,980
2014-01-13 2014-01-09 12.000 76,439 -3,200 0.19% 917,268
2014-01-10 2014-01-08 12.200 79,639 +3,200 0.20% 971,596
2014-01-08 2014-01-06 12.200 76,439 -4,540 0.19% 932,556
2014-01-07 2014-01-03 12.200 80,979 +4,540 0.20% 987,944
2014-01-06 2014-01-02 12.600 76,439 -10,000 0.19% 963,131
2013-12-12 2013-12-10 12.800 86,439 -4,360 0.21% 1,106,419
2013-11-28 2013-11-26 13.200 90,799 +5,000 0.22% 1,198,547
2013-11-11 2013-11-07 13.400 85,799 +5,000 0.21% 1,149,707
2013-11-06 2013-11-04 13.400 80,799 -4,000 0.20% 1,082,707
2013-11-04 2013-10-31 13.600 84,799 +600 0.21% 1,153,266
2013-10-31 2013-10-29 13.600 84,199 -3,000 0.21% 1,145,106
2013-10-30 2013-10-28 14.000 87,199 +2,000 0.21% 1,220,786
2013-10-24 2013-10-22 13.200 85,199 +220 0.21% 1,124,627
2013-10-18 2013-10-16 13.200 84,979 -500 0.21% 1,121,723
2013-10-16 2013-10-11 13.400 85,479 +5,000 0.21% 1,145,419
2013-10-07 2013-10-03 13.400 80,479 +200 0.20% 1,078,419
2013-09-26 2013-09-24 13.400 80,279 +1,640 0.20% 1,075,739
2013-09-16 2013-09-12 14.200 78,639 +5,000 0.19% 1,116,674
2013-09-10 2013-09-06 13.400 73,639 -1,840 0.18% 986,763
2013-08-29 2013-08-27 13.400 75,479 -180 0.19% 1,011,419
2013-08-19 2013-08-15 14.000 75,659 +2,500 0.19% 1,059,226
2013-07-25 2013-07-23 13.800 73,159 +300 0.18% 1,009,594
2013-07-15 2013-07-11 13.800 72,859 +500 0.18% 1,005,454
2013-07-02 2013-06-27 14.000 72,359 +500 0.18% 1,013,026
2013-06-25 2013-06-21 15.000 71,859 +1,840 0.18% 1,077,885
2013-06-21 2013-06-19 14.600 70,019 -4,380 0.18% 1,022,277
2013-06-07 2013-06-05 15.800 74,399 +2,500 0.19% 1,175,504
2013-05-30 2013-05-28 14.600 71,899 +3,380 0.18% 1,049,725
2013-05-27 2013-05-23 14.200 68,519 -5,880 0.17% 972,970
2013-05-24 2013-05-22 14.800 74,399 +5,880 0.19% 1,101,105
2013-05-23 2013-05-21 15.200 68,519 -4,000 0.17% 1,041,489
2013-05-22 2013-05-20 15.000 72,519 +1,580 0.18% 1,087,785
2013-05-21 2013-05-16 15.000 70,939 -1,000 0.18% 1,064,085
2013-05-15 2013-05-13 15.600 71,939 -6,000 0.18% 1,122,248
2013-05-14 2013-05-10 15.800 77,939 +2,100 0.19% 1,231,436
2013-05-13 2013-05-09 14.400 75,839 -500 0.19% 1,092,082
2013-05-10 2013-05-08 14.800 76,339 +5,000 0.19% 1,129,817
2013-05-08 2013-05-06 13.200 71,339 -8,300 0.18% 941,675
2013-05-07 2013-05-03 13.200 79,639 -480 0.20% 1,051,235
2013-05-06 2013-05-02 12.800 80,119 +5,260 0.20% 1,025,523
2013-05-02 2013-04-29 13.000 74,859 -3,100 0.19% 973,167
2013-04-30 2013-04-26 13.000 77,959 +3,100 0.20% 1,013,467
2013-04-26 2013-04-24 13.200 74,859 +300 0.19% 988,139
2013-04-24 2013-04-22 13.800 74,559 +2,200 0.19% 1,028,914
2013-04-17 2013-04-15 13.800 72,359 -3,840 0.18% 998,554
2013-04-15 2013-04-11 14.400 76,199 +3,460 0.19% 1,097,266
2013-04-10 2013-04-08 13.400 72,739 +1,000 0.18% 974,703
2013-04-05 2013-04-02 14.800 71,739 +760 0.18% 1,061,737
2013-04-03 2013-03-28 15.200 70,979 +3,140 0.18% 1,078,881
2013-03-25 2013-03-21 15.000 67,839 +500 0.17% 1,017,585
2013-03-14 2013-03-12 15.800 67,339 +1,000 0.17% 1,063,956
2013-03-13 2013-03-11 16.000 66,339 -760 0.17% 1,061,424
2013-03-12 2013-03-08 16.000 67,099 +500 0.17% 1,073,584
2013-03-11 2013-03-07 16.000 66,599 -580 0.17% 1,065,584
2013-03-08 2013-03-06 15.600 67,179 -2,000 0.17% 1,047,992
2013-03-05 2013-03-01 16.400 69,179 +2,760 0.17% 1,134,536
2013-03-01 2013-02-27 17.000 66,419 +4,000 0.17% 1,129,123
2013-02-26 2013-02-22 17.600 62,419 +5,500 0.16% 1,098,574
2013-02-22 2013-02-20 18.400 56,919 +2,500 0.15% 1,047,310
2013-02-21 2013-02-19 18.200 54,419 +1,000 0.15% 990,426
2013-02-19 2013-02-15 18.000 53,419 +580 0.15% 961,542
2013-02-14 2013-02-07 18.600 52,839 +500 0.16% 982,805
2013-02-06 2013-02-04 20.200 52,339 -500 0.17% 1,057,248
2013-02-05 2013-02-01 19.800 52,839 -1,400 0.17% 1,046,212
2013-02-04 2013-01-31 20.400 54,239 +600 0.18% 1,106,476
2013-02-01 2013-01-30 20.800 53,639 -3,000 0.18% 1,115,691
2013-01-30 2013-01-28 22.200 56,639 +4,500 0.20% 1,257,386
2013-01-29 2013-01-25 19.600 52,139 +500 0.19% 1,021,924
2013-01-28 2013-01-24 21.000 51,639 +1,000 0.19% 1,084,419
2013-01-25 2013-01-23 21.000 50,639 +2,340 0.19% 1,063,419
2013-01-24 2013-01-22 22.200 48,299 -80 0.19% 1,072,238
2013-01-22 2013-01-18 21.800 48,379 +1,400 0.20% 1,054,662
2013-01-21 2013-01-17 23.400 46,979 +50 0.20% 1,099,309
2013-01-17 2013-01-15 24.000 46,929 -1,500 0.21% 1,126,296
2013-01-16 2013-01-14 24.000 48,429 +1,400 0.22% 1,162,296
2013-01-15 2013-01-11 24.400 47,029 -300 0.22% 1,147,508
2013-01-14 2013-01-10 26.200 47,329 +1,500 0.22% 1,240,020
2013-01-10 2013-01-08 25.600 45,829 -600 0.22% 1,173,222
2013-01-07 2013-01-03 23.600 46,429 +1,500 0.24% 1,095,724
2013-01-04 2013-01-02 23.800 44,929 -500 0.24% 1,069,310
2013-01-03 2012-12-31 22.600 45,429 +500 0.24% 1,026,695
2012-12-28 2012-12-24 24.200 44,929 -320 0.24% 1,087,282
2012-12-20 2012-12-18 23.200 45,249 +1,320 0.25% 1,049,777
2012-12-19 2012-12-17 25.200 43,929 -2,700 0.25% 1,107,011
2012-12-17 2012-12-13 24.400 46,629 -5,740 0.26% 1,137,748
2012-12-14 2012-12-12 20.800 52,369 -340 0.29% 1,089,275
2012-12-03 2012-11-29 16.000 52,709 -1,000 0.31% 843,344
2012-11-28 2012-11-26 17.600 53,709 -5,000 0.31% 945,278
2012-11-20 2012-11-16 18.200 58,709 -5,000 0.34% 1,068,504
2012-11-14 2012-11-12 19.200 63,709 +1,340 0.37% 1,223,213
2012-11-13 2012-11-09 19.600 62,369 -1,300 0.36% 1,222,432
2012-11-12 2012-11-08 19.400 63,669 -2,400 0.37% 1,235,179
2012-11-08 2012-11-06 19.800 66,069 +9,480 0.38% 1,308,166
2012-11-06 2012-11-02 19.200 56,589 +1,300 0.33% 1,086,509
2012-11-01 2012-10-30 18.000 55,289 -1,500 0.33% 995,202
2012-10-31 2012-10-29 18.600 56,789 +500 0.34% 1,056,275
2012-10-30 2012-10-26 18.600 56,289 -580 0.34% 1,046,975
2012-10-29 2012-10-25 20.200 56,869 +10,000 0.34% 1,148,754
2012-10-26 2012-10-24 19.000 46,869 -20 0.28% 890,511
2012-10-25 2012-10-22 18.600 46,889 +500 0.28% 872,135
2012-10-22 2012-10-18 16.400 46,389 +500 0.28% 760,780
2012-10-19 2012-10-17 16.200 45,889 +20 0.27% 743,402
2012-09-28 2012-09-26 16.600 45,869 -80 0.29% 761,425
2012-09-24 2012-09-20 16.200 45,949 +5 0.29% 744,374
2012-09-21 2012-09-19 17.400 45,944 +320 0.29% 799,426
2012-09-18 2012-09-14 18.000 45,624 -1,000 0.29% 821,232
2012-09-17 2012-09-13 17.200 46,624 +10 0.29% 801,933
2012-09-06 2012-09-04 16.600 46,614 -500 0.29% 773,792
2012-08-29 2012-08-27 17.000 47,114 +1,000 0.30% 800,938
2012-08-23 2012-08-21 19.400 46,114 +500 0.32% 894,612
2012-08-20 2012-08-16 20.200 45,614 -483 0.32% 921,403
2012-08-10 2012-08-08 19.200 46,097 +540 0.34% 885,062
2012-08-03 2012-08-01 20.200 45,557 +450 0.35% 920,251
2012-07-31 2012-07-27 21.400 45,107 -500 0.36% 965,290
2012-07-30 2012-07-26 19.800 45,607 +940 0.36% 903,019
2012-07-27 2012-07-25 19.200 44,667 +500 0.35% 857,606
2012-07-10 2012-07-06 28.400 44,167 +100 0.38% 1,254,343
2012-07-09 2012-07-05 28.000 44,067 +6,000 0.38% 1,233,876
2012-06-29 2012-06-27 26.600 38,067 +1,000 0.33% 1,012,582
2012-06-20 2012-06-18 21.000 37,067 -500 0.32% 778,407
2012-06-13 2012-06-11 19.800 37,567 +500 0.32% 743,827
2012-06-01 2012-05-30 20.200 37,067 -500 0.32% 748,753
2012-05-31 2012-05-29 21.200 37,567 +500 0.32% 796,420
2012-05-28 2012-05-24 20.200 37,067 +240 0.32% 748,753
2012-05-25 2012-05-23 21.000 36,827 -500 0.32% 773,367
2012-05-24 2012-05-22 21.000 37,327 -680 0.32% 783,867
2012-05-11 2012-05-09 20.800 38,007 -760 0.33% 790,546
2012-05-10 2012-05-08 21.200 38,767 +300 0.35% 821,860
2012-05-09 2012-05-07 21.800 38,467 -2 0.35% 838,581
2012-05-08 2012-05-04 23.200 38,469 +500 0.36% 892,481
2012-05-04 2012-05-02 25.400 37,969 -300 0.37% 964,413
2012-05-03 2012-04-30 25.000 38,269 +280 0.38% 956,725
2012-05-02 2012-04-27 25.000 37,989 -500 0.40% 949,725
2012-04-27 2012-04-25 25.200 38,489 -260 0.40% 969,923
2012-04-26 2012-04-24 25.200 38,749 -60 0.43% 976,475
2012-04-25 2012-04-23 27.600 38,809 +23,220 0.43% 1,071,128
2012-04-24 2012-04-20 29.800 15,589 +10,280 0.17% 464,552
2012-04-19 2012-04-17 31.800 5,309 +240 0.07% 168,826
2012-04-17 2012-04-13 32.200 5,069 -500 0.06% 163,222
2012-04-16 2012-04-12 33.800 5,569 +560 0.07% 188,232
2012-04-11 2012-04-05 38.600 5,009 +30 0.07% 193,347
2012-04-10 2012-04-03 37.800 4,979 +130 0.07% 188,206
2012-04-05 2012-04-02 38.000 4,849 -1,100 0.07% 184,262
2012-04-03 2012-03-30 39.600 5,949 +540 0.09% 235,580
2012-03-28 2012-03-26 38.600 5,409 +140 0.09% 208,787
2012-03-23 2012-03-21 44.200 5,269 -4,600 0.09% 232,890
2012-03-22 2012-03-20 48.200 9,869 -40 0.17% 475,686
2012-03-20 2012-03-16 56.000 9,909 -2,800 0.18% 554,904
2012-03-16 2012-03-14 58.000 12,709 +3,600 0.26% 737,122
2012-03-15 2012-03-13 61.000 9,109 +6,200 0.19% 555,649
2012-03-14 2012-03-12 62.000 2,909 +760 0.06% 180,358
2012-03-13 2012-03-09 70.000 2,149 -2,500 0.05% 150,430
2012-03-12 2012-03-08 70.000 4,649 +2,360 0.11% 325,430
2012-03-09 2012-03-07 72.000 2,289 +500 0.05% 164,808
2012-03-05 2012-03-01 74.000 1,789 -260 0.04% 132,386
2012-03-02 2012-02-29 75.000 2,049 -1,000 0.05% 153,675
2012-03-01 2012-02-28 70.000 3,049 +1,260 0.07% 213,430
2012-02-20 2012-02-16 83.000 1,789 -10,080 0.05% 148,487
2012-02-17 2012-02-15 86.000 11,869 +9,840 0.35% 1,020,734
2012-02-16 2012-02-14 90.000 2,029 -10,000 0.06% 182,610
2012-02-15 2012-02-13 82.000 12,029 +9,580 0.38% 986,378
2012-02-14 2012-02-10 82.000 2,449 +500 0.08% 200,818
2012-02-13 2012-02-09 89.000 1,949 -500 0.06% 173,461
2012-02-10 2012-02-08 86.000 2,449 -13,240 0.08% 210,614
2012-02-09 2012-02-07 93.000 15,689 +14,200 0.52% 1,459,077
2012-02-08 2012-02-06 93.000 1,489 +360 0.05% 138,477
2011-12-09 2011-12-07 51.000 1,129 -80 0.04% 57,579
2011-11-29 2011-11-25 52.000 1,209 -340 0.04% 62,868
2011-11-23 2011-11-21 71.000 1,549 +80 0.06% 109,979
2011-11-21 2011-11-17 79.000 1,469 +200 0.07% 116,051
2011-11-17 2011-11-15 94.000 1,269 +340 0.06% 119,286
2011-11-15 2011-11-11 102.000 929 -360 0.05% 94,758
2011-11-14 2011-11-10 90.000 1,289 +360 0.07% 116,010
2011-11-02 2011-10-31 136.000 929 -30 0.05% 126,344
2011-11-01 2011-10-28 140.000 959 -6,000 0.06% 134,260
2011-10-31 2011-10-27 136.000 6,959 +6,030 0.40% 946,424
2011-10-20 2011-10-18 108.000 929 -4,000 0.06% 100,332
2011-10-18 2011-10-14 120.000 4,929 +520 0.30% 591,480
2011-10-17 2011-10-13 128.000 4,409 +3,480 0.27% 564,352
2011-08-12 2011-08-10 172.000 929 +10 0.06% 159,788
2011-08-10 2011-08-08 178.000 919 -40 0.06% 163,582
2011-08-04 2011-08-02 204.000 959 -4,000 0.06% 195,636
2011-08-01 2011-07-28 214.000 4,959 +500 0.31% 1,061,226
2011-07-29 2011-07-27 220.000 4,459 +2,000 0.28% 980,980
2011-07-28 2011-07-26 220.000 2,459 +1,500 0.16% 540,980
2011-07-13 2011-07-11 208.000 959 -2,500 0.06% 199,472
2011-07-12 2011-07-08 218.000 3,459 -3,500 0.22% 754,062
2011-07-11 2011-07-07 222.000 6,959 +1,000 0.44% 1,544,898
2011-07-07 2011-07-05 232.000 5,959 +5,000 0.38% 1,382,488
2011-06-27 2011-06-23 186.000 959 -3,000 0.06% 178,374
2011-06-24 2011-06-22 208.000 3,959 +3,000 0.25% 823,472
2011-06-22 2011-06-20 196.000 959 -1,500 0.06% 187,964
2011-06-21 2011-06-17 202.000 2,459 +1,500 0.16% 496,718
2011-06-17 2011-06-15 216.000 959 -4,760 0.06% 207,144
2011-06-16 2011-06-14 226.000 5,719 +2,260 0.38% 1,292,494
2011-06-15 2011-06-13 226.000 3,459 -1,500 0.23% 781,734
2011-06-14 2011-06-10 222.000 4,959 +3,080 0.33% 1,100,898
2011-06-13 2011-06-09 226.000 1,879 +920 0.13% 424,654
2011-05-31 2011-05-27 260.000 959 -5,500 0.07% 249,340
2011-05-30 2011-05-26 268.000 6,459 -400 0.45% 1,731,012
2011-05-27 2011-05-25 286.000 6,859 +100 0.47% 1,961,674
2011-05-26 2011-05-24 278.000 6,759 +2,950 0.47% 1,879,002
2011-05-25 2011-05-23 256.000 3,809 +3,050 0.26% 975,104
2011-05-24 2011-05-20 278.000 759 -50 0.05% 211,002
2011-05-23 2011-05-19 298.000 809 -4,500 0.06% 241,082
2011-05-20 2011-05-18 324.000 5,309 +3,700 0.38% 1,720,116
2011-05-19 2011-05-17 310.000 1,609 +400 0.12% 498,790
2011-05-18 2011-05-16 350.000 1,209 +500 0.09% 423,150
2011-05-17 2011-05-13 322.000 709 -200 0.05% 228,298
2011-05-16 2011-05-12 308.000 909 +200 0.07% 279,972
2011-03-30 2011-03-28 180.000 709 -2 0.05% 127,620
2011-03-11 2011-03-09 194.000 711 -120 0.05% 137,934
2011-03-10 2011-03-08 198.000 831 -90 0.06% 164,538
2011-03-01 2011-02-25 198.000 921 +120 0.07% 182,358
2011-02-22 2011-02-18 210.000 801 -260 0.06% 168,210
2011-02-21 2011-02-17 206.000 1,061 -2,230 0.08% 218,566
2011-02-18 2011-02-16 214.000 3,291 -2,510 0.25% 704,274
2011-02-17 2011-02-15 220.000 5,801 +4,770 0.44% 1,276,220
2011-02-14 2011-02-10 212.000 1,031 -60 0.08% 218,572
2011-02-11 2011-02-09 198.000 1,091 +230 0.08% 216,018
2011-01-21 2011-01-19 174.000 861 +10 0.07% 149,814
2011-01-20 2011-01-18 170.000 851 +15 0.06% 144,670
2010-11-12 2010-11-10 238.000 836 +90 0.06% 198,968
2010-11-03 2010-11-01 230.000 746 -1,070 0.06% 171,580
2010-11-02 2010-10-29 238.000 1,816 -470 0.14% 432,208
2010-11-01 2010-10-28 246.000 2,286 +970 0.17% 562,356
2010-10-29 2010-10-27 218.000 1,316 +570 0.10% 286,888
2010-10-27 2010-10-25 240.000 746 -1,170 0.06% 179,040
2010-10-26 2010-10-22 180.000 1,916 +1,170 0.15% 344,880
2010-08-04 2010-08-02 148.000 746 -100 0.06% 110,408
2010-06-28 2010-06-24 158.000 846 -5 0.06% 133,668
2010-06-18 2010-06-15 158.000 851 -44,692 0.06% 134,458
2010-06-03 2010-06-01 260.000 45,543 +44,632 3.46% 11,841,180
2010-05-31 2010-05-27 260.000 911 +1 0.07% 236,860
2010-05-26 2010-05-24 260.000 910 -7 0.07% 236,600
2010-05-25 2010-05-20 260.000 917 +60 0.07% 238,420
2010-05-18 2010-05-14 310.000 857 +20 0.07% 265,670
2010-05-13 2010-05-11 330.000 837 +1 0.07% 276,210
2010-05-06 2010-05-04 360.000 836 -10 0.07% 300,960
2010-05-05 2010-05-03 370.000 846 -4 0.07% 313,020
2010-04-26 2010-04-22 390.000 850 +15 0.07% 331,500
2010-04-19 2010-04-15 430.000 835 -100 0.07% 359,050
2010-04-15 2010-04-13 420.000 935 -20 0.08% 392,700
2010-04-08 2010-04-01 430.000 955 -10 0.08% 410,650
2010-03-19 2010-03-17 440.000 965 +42 0.09% 424,600
2010-03-18 2010-03-16 450.000 923 +108 0.08% 415,350
2010-03-12 2010-03-10 410.000 815 +7 0.07% 334,150
2010-03-04 2010-03-02 440.000 808 +43 0.07% 355,520
2010-02-26 2010-02-24 490.000 765 -5 0.07% 374,850
2010-02-22 2010-02-18 540.000 770 -15 0.07% 415,800
2010-02-17 2010-02-11 500.000 785 -39 0.07% 392,500
2010-02-05 2010-02-03 420.000 824 -3 0.08% 346,080
2010-02-03 2010-02-01 410.000 827 +39 0.08% 339,070
2010-01-20 2010-01-18 460.000 788 -36 0.07% 362,480
2010-01-19 2010-01-15 470.000 824 -74 0.08% 387,280
2010-01-15 2010-01-13 450.000 898 -70 0.08% 404,100
2010-01-05 2009-12-31 460.000 968 -41 0.09% 445,280
2010-01-04 2009-12-29 450.000 1,009 -5 0.09% 454,050
2009-12-28 2009-12-22 450.000 1,014 -9 0.09% 456,300
2009-12-23 2009-12-21 440.000 1,023 -120 0.09% 450,120
2009-12-22 2009-12-18 440.000 1,143 -300 0.10% 502,920
2009-12-18 2009-12-16 480.000 1,443 -120 0.13% 692,640
2009-12-15 2009-12-11 510.000 1,563 -100 0.14% 797,130
2009-12-11 2009-12-09 470.000 1,663 -17 0.15% 781,610
2009-12-03 2009-12-01 480.000 1,680 -51 0.15% 806,400
2009-12-01 2009-11-27 460.000 1,731 +20 0.16% 796,260
2009-11-23 2009-11-19 500.000 1,711 +615 0.16% 855,500
2009-11-17 2009-11-13 510.000 1,096 +159 0.10% 558,960
2009-11-16 2009-11-12 450.000 937 -44 0.09% 421,650
2009-11-13 2009-11-11 450.000 981 -51 0.09% 441,450
2009-11-12 2009-11-10 440.000 1,032 +136 0.09% 454,080
2009-11-03 2009-10-30 430.000 896 -100 0.08% 385,280
2009-11-02 2009-10-29 430.000 996 +200 0.09% 428,280
2009-10-29 2009-10-27 440.000 796 -2 0.07% 350,240
2009-10-22 2009-10-20 440.000 798 +65 0.07% 351,120
2009-09-28 2009-09-24 410.000 733 -45 0.07% 300,530
2009-09-25 2009-09-23 430.000 778 +60 0.07% 334,540
2009-09-21 2009-09-17 450.000 718 -1 0.07% 323,100
2009-09-10 2009-09-08 440.000 719 +5 0.07% 316,360
2009-08-18 2009-08-14 480.000 714 +9 0.07% 342,720
2009-08-12 2009-08-10 510.000 705 +20 0.06% 359,550
2009-08-07 2009-08-05 540.000 685 +3 0.06% 369,900
2009-08-06 2009-08-04 510.000 682 +20 0.06% 347,820
2009-08-05 2009-08-03 500.000 662 -7 0.06% 331,000
2009-07-30 2009-07-28 480.000 669 +5 0.06% 321,120
2009-07-28 2009-07-24 470.000 664 +40 0.06% 312,080
2009-07-24 2009-07-22 520.000 624 +39 0.06% 324,480
2009-07-10 2009-07-08 460.000 585 -26 0.05% 269,100
2009-07-09 2009-07-07 460.000 611 -4 0.06% 281,060
2009-07-08 2009-07-06 460.000 615 +5 0.06% 282,900
2009-06-19 2009-06-17 520.000 610 +3 0.06% 317,200
2009-06-18 2009-06-16 520.000 607 +4 0.06% 315,640
2009-06-16 2009-06-12 590.000 603 +30 0.05% 355,770
2009-06-10 2009-06-08 640.000 573 +20 0.05% 366,720
2009-06-04 2009-06-02 650.000 553 -75 0.05% 359,450
2009-06-01 2009-05-27 680.000 628 -10 0.06% 427,040
2009-05-29 2009-05-26 650.000 638 +75 0.06% 414,700
2009-05-22 2009-05-20 630.000 563 -20 0.05% 354,690
2009-05-19 2009-05-15 570.000 583 -74 0.05% 332,310
2009-05-13 2009-05-11 570.000 657 -10 0.06% 374,490
2009-05-11 2009-05-07 570.000 667 -24 0.06% 380,190
2009-05-07 2009-05-05 540.000 691 -3 0.06% 373,140
2009-05-06 2009-05-04 530.000 694 -21 0.06% 367,820
2009-05-04 2009-04-29 510.000 715 -1 0.07% 364,650
2009-04-29 2009-04-27 490.000 716 +7 0.07% 350,840
2009-04-17 2009-04-15 620.000 709 +87 0.06% 439,580
2009-04-16 2009-04-14 490.000 622 -50 0.06% 304,780
2009-04-15 2009-04-09 440.000 672 -10 0.06% 295,680
2009-04-07 2009-04-03 420.000 682 +20 0.06% 286,440
2009-03-20 2009-03-18 340.000 662 -16 0.06% 225,080
2009-03-13 2009-03-11 310.000 678 +16 0.06% 210,180
2009-02-18 2009-02-16 420.000 662 -10 0.06% 278,040
2009-02-17 2009-02-13 420.000 672 -10 0.06% 282,240
2009-02-16 2009-02-12 380.000 682 +10 0.06% 259,160
2009-02-05 2009-02-03 370.000 672 -9 0.06% 248,640
2008-12-19 2008-12-17 370.000 681 +9 0.06% 251,970
2008-12-18 2008-12-16 390.000 672 +10 0.06% 262,080
2008-12-17 2008-12-15 400.000 662 +100 0.06% 264,800
2008-11-17 2008-11-13 310.000 562 -10 0.05% 174,220
2008-11-10 2008-11-06 280.000 572 -150 0.05% 160,160
2008-10-31 2008-10-29 230.000 722 +10 0.07% 166,060
2008-10-28 2008-10-24 200.000 712 -1 0.06% 142,400
2008-10-27 2008-10-23 210.000 713 -77 0.06% 149,730
2008-10-09 2008-10-06 380.000 790 -1 0.07% 300,200
2008-10-08 2008-10-03 390.000 791 +2 0.07% 308,490
2008-09-26 2008-09-24 410.000 789 -300 0.07% 323,490
2008-09-25 2008-09-23 390.000 1,089 -700 0.10% 424,710
2008-09-23 2008-09-19 390.000 1,789 -222 0.16% 697,710
2008-09-19 2008-09-17 390.000 2,011 -488 0.18% 784,290
2008-09-17 2008-09-12 430.000 2,499 -100 0.23% 1,074,570
2008-08-15 2008-08-13 500.000 2,599 -150 0.24% 1,299,500
2008-08-14 2008-08-12 540.000 2,749 -200 0.25% 1,484,460
2008-08-08 2008-08-05 660.000 2,949 +150 0.27% 1,946,340
2008-08-04 2008-07-31 690.000 2,799 +50 0.26% 1,931,310
2008-07-25 2008-07-23 710.000 2,749 -100 0.25% 1,951,790
2008-07-24 2008-07-22 690.000 2,849 -100 0.26% 1,965,810
2008-07-18 2008-07-16 700.000 2,949 +27 0.27% 2,064,300
2008-07-14 2008-07-10 750.000 2,922 -150 0.27% 2,191,500
2008-07-08 2008-07-04 740.000 3,072 +150 0.28% 2,273,280
2008-07-07 2008-07-03 730.000 2,922 -50 0.27% 2,133,060
2008-06-30 2008-06-26 760.000 2,972 -100 0.27% 2,258,720
2008-06-25 2008-06-23 750.000 3,072 +110 0.28% 2,304,000
2008-06-23 2008-06-19 850.000 2,962 -20 0.27% 2,517,700
2008-06-11 2008-06-06 980.000 2,982 -150 0.27% 2,922,360
2008-06-03 2008-05-30 1070.000 3,132 +150 0.29% 3,351,240
2008-05-23 2008-05-21 950.000 2,982 -15 0.27% 2,832,900
2008-05-22 2008-05-20 960.000 2,997 -160 0.27% 2,877,120
2008-05-14 2008-05-09 990.000 3,157 +10 0.29% 3,125,430
2008-05-13 2008-05-08 1010.000 3,147 +160 0.29% 3,178,470
2008-05-09 2008-05-07 1000.000 2,987 -40 0.27% 2,987,000
2008-05-08 2008-05-06 1040.000 3,027 +20 0.28% 3,148,080
2008-05-07 2008-05-05 1010.000 3,007 +20 0.27% 3,037,070
2008-05-06 2008-05-02 960.000 2,987 -8 0.27% 2,867,520
2008-04-30 2008-04-28 1020.000 2,995 -10 0.27% 3,054,900
2008-04-24 2008-04-22 920.000 3,005 -102 0.27% 2,764,600
2008-04-17 2008-04-15 940.000 3,107 +100 0.28% 2,920,580
2008-04-16 2008-04-14 920.000 3,007 +2 0.27% 2,766,440
2008-04-10 2008-04-08 980.000 3,005 +8 0.27% 2,944,900
2008-04-09 2008-04-07 990.000 2,997 -100 0.27% 2,967,030
2008-04-02 2008-03-31 970.000 3,097 -100 0.28% 3,004,090
2008-04-01 2008-03-28 1000.000 3,197 -5 0.29% 3,197,000
2008-03-31 2008-03-27 960.000 3,202 -1 0.29% 3,073,920
2008-03-28 2008-03-26 960.000 3,203 +470 0.29% 3,074,880
2008-03-26 2008-03-20 900.000 2,733 +5 0.25% 2,459,700
2008-03-19 2008-03-17 950.000 2,728 +50 0.25% 2,591,600
2008-03-18 2008-03-14 1010.000 2,678 +1 0.24% 2,704,780
2008-03-17 2008-03-13 1050.000 2,677 +1 0.24% 2,810,850
2008-03-04 2008-02-29 1300.000 2,676 -100 0.24% 3,478,800
2008-02-25 2008-02-21 1180.000 2,776 -150 0.25% 3,275,680
2008-02-21 2008-02-19 1210.000 2,926 +150 0.27% 3,540,460
2008-02-20 2008-02-18 1090.000 2,776 +150 0.25% 3,025,840
2008-02-18 2008-02-14 1050.000 2,626 -150 0.24% 2,757,300
2008-02-15 2008-02-13 1030.000 2,776 +20 0.25% 2,859,280
2008-02-14 2008-02-12 1020.000 2,756 +30 0.25% 2,811,120
2008-02-13 2008-02-11 1020.000 2,726 +100 0.25% 2,780,520
2008-02-04 2008-01-31 990.000 2,626 +100 0.24% 2,599,740
2008-01-24 2008-01-22 960.000 2,526 -250 0.23% 2,424,960
2008-01-18 2008-01-16 1150.000 2,776 -5 0.25% 3,192,400
2008-01-17 2008-01-15 1160.000 2,781 +3 0.25% 3,225,960
2008-01-16 2008-01-14 1250.000 2,778 -150 0.25% 3,472,500
2008-01-15 2008-01-11 1330.000 2,928 -9 0.27% 3,894,240
2008-01-14 2008-01-10 1350.000 2,937 +10 0.27% 3,964,950
2008-01-10 2008-01-08 1400.000 2,927 +1 0.27% 4,097,800
2008-01-08 2008-01-04 1480.000 2,926 +150 0.27% 4,330,480
2008-01-07 2008-01-03 1270.000 2,776 -9 0.25% 3,525,520
2007-12-28 2007-12-24 1280.000 2,785 -200 0.28% 3,564,800
2007-12-27 2007-12-20 1220.000 2,985 -50 0.30% 3,641,700
2007-12-20 2007-12-18 1070.000 3,035 +50 0.32% 3,247,450
2007-12-12 2007-12-10 1420.000 2,985 +6 0.32% 4,238,700
2007-12-05 2007-12-03 1460.000 2,979 +120 0.32% 4,349,340
2007-11-27 2007-11-23 1360.000 2,859 -40 0.38% 3,888,240
2007-11-23 2007-11-21 1440.000 2,899 -50 0.38% 4,174,560
2007-11-21 2007-11-19 1490.000 2,949 +100 0.39% 4,394,010
2007-11-19 2007-11-15 1530.000 2,849 -39 0.38% 4,358,970
2007-11-16 2007-11-14 1530.000 2,888 -61 0.38% 4,418,640
2007-11-14 2007-11-12 1520.000 2,949 -251 0.39% 4,482,480
2007-11-12 2007-11-08 1610.000 3,200 -4 0.42% 5,152,000
2007-11-09 2007-11-07 1650.000 3,204 -151 0.42% 5,286,600
2007-11-08 2007-11-06 1690.000 3,355 -300 0.44% 5,669,950
2007-11-07 2007-11-05 1650.000 3,655 -470 0.48% 6,030,750
2007-11-06 2007-11-02 1690.000 4,125 -10 0.55% 6,971,250
2007-11-05 2007-11-01 1760.000 4,135 +200 0.55% 7,277,600
2007-11-01 2007-10-30 1820.000 3,935 +125 0.52% 7,161,700
2007-10-31 2007-10-29 1890.000 3,810 +220 0.50% 7,200,900
2007-10-30 2007-10-26 1880.000 3,590 +240 0.47% 6,749,200
2007-10-29 2007-10-25 1860.000 3,350 +510 0.44% 6,231,000
2007-10-26 2007-10-24 1730.000 2,840 +150 0.38% 4,913,200
2007-10-25 2007-10-23 1670.000 2,690 +340 0.36% 4,492,300
2007-10-24 2007-10-22 1580.000 2,350 +463 0.31% 3,713,000
2007-10-23 2007-10-18 1520.000 1,887 +100 0.25% 2,868,240
2007-10-22 2007-10-17 1560.000 1,787 +117 0.24% 2,787,720
2007-10-17 2007-10-15 1590.000 1,670 +75 0.22% 2,655,300
2007-10-10 2007-10-08 1680.000 1,595 +500 0.21% 2,679,600
2007-10-09 2007-10-05 1720.000 1,095 +143 0.14% 1,883,400
2007-10-08 2007-10-04 1720.000 952 -13 0.13% 1,637,440
2007-10-03 2007-09-28 1870.000 965 +100 0.13% 1,804,550
2007-09-27 2007-09-24 1710.000 865 -4 0.11% 1,479,150
2007-09-20 2007-09-18 1980.000 869 -150 0.11% 1,720,620
2007-09-19 2007-09-17 1970.000 1,019 +50 0.13% 2,007,430
2007-09-14 2007-09-12 2000.000 969 +1 0.13% 1,938,000
2007-09-13 2007-09-11 2000.000 968 +10 0.13% 1,936,000
2007-09-05 2007-09-03 2150.000 958 +100 0.13% 2,059,700
2007-08-29 2007-08-27 2210.000 858 -35 0.13% 1,896,180
2007-08-28 2007-08-24 2090.000 893 +120 0.14% 1,866,370
2007-08-27 2007-08-23 2010.000 773 +10 0.12% 1,553,730
2007-08-24 2007-08-22 2010.000 763 +10 0.12% 1,533,630
2007-08-23 2007-08-21 1980.000 753 +1 0.11% 1,490,940
2007-08-20 2007-08-16 2070.000 752 -10 0.11% 1,556,640
2007-08-16 2007-08-14 2280.000 762 +10 0.12% 1,737,360
2007-08-14 2007-08-10 2200.000 752 -5 0.11% 1,654,400
2007-08-13 2007-08-09 2370.000 757 +6 0.12% 1,794,090
2007-08-10 2007-08-08 2370.000 751 -3 0.11% 1,779,870
2007-08-09 2007-08-07 2300.000 754 -220 0.12% 1,734,200
2007-08-07 2007-08-03 2750.000 974 +4 0.15% 2,678,500
2007-08-06 2007-08-02 2750.000 970 -120 0.15% 2,667,500
2007-08-03 2007-08-01 2800.000 1,090 +131 0.17% 3,052,000
2007-08-02 2007-07-31 2900.000 959 +105 0.15% 2,781,100
2007-07-30 2007-07-26 3000.000 854 +3 0.17% 2,562,000
2007-07-27 2007-07-25 3000.000 851 -401 0.17% 2,553,000
2007-07-26 2007-07-24 2950.000 1,252 -9 0.25% 3,693,400
2007-07-25 2007-07-23 2900.000 1,261 +300 0.25% 3,656,900
2007-07-24 2007-07-20 3000.000 961 +33 0.19% 2,883,000
2007-07-23 2007-07-19 2950.000 928 -113 0.19% 2,737,600
2007-07-20 2007-07-18 2850.000 1,041 +211 0.21% 2,966,850
2007-07-19 2007-07-17 2950.000 830 +10 0.17% 2,448,500
2007-07-17 2007-07-13 3400.000 820 -10 0.16% 2,788,000
2007-07-16 2007-07-12 3100.000 830 +20 0.17% 2,573,000
2007-07-13 2007-07-11 3100.000 810 +10 0.16% 2,511,000
2007-07-12 2007-07-10 3100.000 800 -10 0.16% 2,480,000
2007-07-10 2007-07-06 3100.000 810 -55 0.16% 2,511,000
2007-07-09 2007-07-05 3050.000 865 +55 0.17% 2,638,250
2007-07-06 2007-07-04 3250.000 810 -10 0.16% 2,632,500
2007-07-05 2007-07-03 3100.000 820 +32 0.16% 2,542,000
2007-07-04 2007-06-29 3400.000 788 +20 0.16% 2,679,200
2007-07-03 2007-06-28 3600.000 768 +10 0.15% 2,764,800
2007-06-29 2007-06-27 3650.000 758 +4 0.15% 2,766,700
2007-06-28 2007-06-26 3700.000 754 +95 0.15% 2,789,800
2007-06-26 2007-06-22 3800.000 659 0.13% 2,504,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top