History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 5,010 | +0 | 0.00% | 1,353 |
| 2025-10-13 | 2025-10-09 | 0.275 | 5,010 | +0 | 0.00% | 1,378 |
| 2025-10-10 | 2025-10-08 | 0.275 | 5,010 | +0 | 0.00% | 1,378 |
| 2025-10-09 | 2025-10-06 | 0.280 | 5,010 | +0 | 0.00% | 1,403 |
| 2025-10-08 | 2025-10-03 | 0.280 | 5,010 | +0 | 0.00% | 1,403 |
| 2025-10-06 | 2025-10-02 | 0.280 | 5,010 | +0 | 0.00% | 1,403 |
| 2025-10-03 | 2025-09-30 | 0.275 | 5,010 | +0 | 0.00% | 1,378 |
| 2025-10-02 | 2025-09-29 | 0.275 | 5,010 | +0 | 0.00% | 1,378 |
| 2025-09-30 | 2025-09-26 | 0.270 | 5,010 | +0 | 0.00% | 1,353 |
| 2025-09-29 | 2025-09-25 | 0.270 | 5,010 | +0 | 0.00% | 1,353 |
| 2025-09-26 | 2025-09-24 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2025-09-25 | 2025-09-23 | 0.265 | 5,010 | +0 | 0.00% | 1,328 |
| 2025-09-24 | 2025-09-22 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2025-09-23 | 2025-09-19 | 0.265 | 5,010 | +0 | 0.00% | 1,328 |
| 2025-09-22 | 2025-09-18 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2025-09-19 | 2025-09-17 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2025-09-18 | 2025-09-16 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2025-09-17 | 2025-09-15 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2025-09-16 | 2025-09-12 | 0.249 | 5,010 | +0 | 0.00% | 1,247 |
| 2025-09-15 | 2025-09-11 | 0.248 | 5,010 | +0 | 0.00% | 1,242 |
| 2025-09-12 | 2025-09-10 | 0.248 | 5,010 | +0 | 0.00% | 1,242 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2025-09-10 | 2025-09-08 | 0.248 | 5,010 | +0 | 0.00% | 1,242 |
| 2025-09-09 | 2025-09-05 | 0.265 | 5,010 | +0 | 0.00% | 1,328 |
| 2025-09-08 | 2025-09-04 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2025-09-05 | 2025-09-03 | 0.265 | 5,010 | +0 | 0.00% | 1,328 |
| 2025-09-04 | 2025-09-02 | 0.265 | 5,010 | +0 | 0.00% | 1,328 |
| 2025-09-03 | 2025-09-01 | 0.270 | 5,010 | +0 | 0.00% | 1,353 |
| 2025-09-02 | 2025-08-29 | 0.270 | 5,010 | +0 | 0.00% | 1,353 |
| 2025-09-01 | 2025-08-28 | 0.265 | 5,010 | +0 | 0.00% | 1,328 |
| 2025-08-29 | 2025-08-27 | 0.270 | 5,010 | +0 | 0.00% | 1,353 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,010 | +0 | 0.00% | 1,328 |
| 2025-08-27 | 2025-08-25 | 0.290 | 5,010 | +0 | 0.00% | 1,453 |
| 2025-08-26 | 2025-08-22 | 0.280 | 5,010 | +0 | 0.00% | 1,403 |
| 2025-08-25 | 2025-08-21 | 0.285 | 5,010 | +0 | 0.00% | 1,428 |
| 2025-08-22 | 2025-08-20 | 0.280 | 5,010 | +0 | 0.00% | 1,403 |
| 2025-08-21 | 2025-08-19 | 0.280 | 5,010 | +0 | 0.00% | 1,403 |
| 2025-08-20 | 2025-08-18 | 0.270 | 5,010 | +0 | 0.00% | 1,353 |
| 2025-08-19 | 2025-08-15 | 0.280 | 5,010 | +0 | 0.00% | 1,403 |
| 2025-08-18 | 2025-08-14 | 0.285 | 5,010 | +0 | 0.00% | 1,428 |
| 2025-08-15 | 2025-08-13 | 0.290 | 5,010 | +0 | 0.00% | 1,453 |
| 2025-08-14 | 2025-08-12 | 0.290 | 5,010 | +0 | 0.00% | 1,453 |
| 2025-08-13 | 2025-08-11 | 0.290 | 5,010 | +0 | 0.00% | 1,453 |
| 2025-08-12 | 2025-08-08 | 0.280 | 5,010 | +0 | 0.00% | 1,403 |
| 2025-08-11 | 2025-08-07 | 0.265 | 5,010 | +0 | 0.00% | 1,328 |
| 2025-08-08 | 2025-08-06 | 0.270 | 5,010 | +0 | 0.00% | 1,353 |
| 2025-08-07 | 2025-08-05 | 0.270 | 5,010 | +0 | 0.00% | 1,353 |
| 2025-08-06 | 2025-08-04 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2025-08-05 | 2025-08-01 | 0.265 | 5,010 | +0 | 0.00% | 1,328 |
| 2025-08-04 | 2025-07-31 | 0.280 | 5,010 | +0 | 0.00% | 1,403 |
| 2025-08-01 | 2025-07-30 | 0.295 | 5,010 | +0 | 0.00% | 1,478 |
| 2025-07-31 | 2025-07-29 | 0.248 | 5,010 | +0 | 0.00% | 1,242 |
| 2025-07-30 | 2025-07-28 | 0.247 | 5,010 | +0 | 0.00% | 1,237 |
| 2025-07-29 | 2025-07-25 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2025-07-28 | 2025-07-24 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2025-07-25 | 2025-07-23 | 0.246 | 5,010 | +0 | 0.00% | 1,232 |
| 2025-07-24 | 2025-07-22 | 0.246 | 5,010 | +0 | 0.00% | 1,232 |
| 2025-07-23 | 2025-07-21 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2025-07-22 | 2025-07-18 | 0.265 | 5,010 | +0 | 0.00% | 1,328 |
| 2025-07-21 | 2025-07-17 | 0.245 | 5,010 | +0 | 0.00% | 1,227 |
| 2025-07-18 | 2025-07-16 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2025-07-17 | 2025-07-15 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2025-07-16 | 2025-07-14 | 0.249 | 5,010 | +0 | 0.00% | 1,247 |
| 2025-07-15 | 2025-07-11 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2025-07-14 | 2025-07-10 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2025-07-11 | 2025-07-09 | 0.239 | 5,010 | +0 | 0.00% | 1,197 |
| 2025-07-10 | 2025-07-08 | 0.245 | 5,010 | +0 | 0.00% | 1,227 |
| 2025-07-09 | 2025-07-07 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2025-07-08 | 2025-07-04 | 0.300 | 5,010 | +0 | 0.00% | 1,503 |
| 2025-07-07 | 2025-07-03 | 0.310 | 5,010 | +0 | 0.00% | 1,553 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,010 | +0 | 0.00% | 1,653 |
| 2025-07-03 | 2025-06-30 | 0.340 | 5,010 | +0 | 0.00% | 1,703 |
| 2025-07-02 | 2025-06-27 | 0.320 | 5,010 | +0 | 0.00% | 1,603 |
| 2025-06-30 | 2025-06-26 | 0.320 | 5,010 | +0 | 0.00% | 1,603 |
| 2025-06-27 | 2025-06-25 | 0.315 | 5,010 | +0 | 0.00% | 1,578 |
| 2025-06-26 | 2025-06-24 | 0.315 | 5,010 | +0 | 0.00% | 1,578 |
| 2025-06-25 | 2025-06-23 | 0.320 | 5,010 | +0 | 0.00% | 1,603 |
| 2025-06-24 | 2025-06-20 | 0.330 | 5,010 | +0 | 0.00% | 1,653 |
| 2025-06-23 | 2025-06-19 | 0.340 | 5,010 | +0 | 0.00% | 1,703 |
| 2025-06-20 | 2025-06-18 | 0.350 | 5,010 | +0 | 0.00% | 1,754 |
| 2025-06-19 | 2025-06-17 | 0.355 | 5,010 | +0 | 0.00% | 1,779 |
| 2025-06-18 | 2025-06-16 | 0.315 | 5,010 | +0 | 0.00% | 1,578 |
| 2025-06-17 | 2025-06-13 | 0.310 | 5,010 | +0 | 0.00% | 1,553 |
| 2025-06-16 | 2025-06-12 | 0.315 | 5,010 | +0 | 0.00% | 1,578 |
| 2025-06-13 | 2025-06-11 | 0.320 | 5,010 | +0 | 0.00% | 1,603 |
| 2025-06-12 | 2025-06-10 | 0.315 | 5,010 | +0 | 0.00% | 1,578 |
| 2025-06-11 | 2025-06-09 | 0.325 | 5,010 | +0 | 0.00% | 1,628 |
| 2025-06-10 | 2025-06-06 | 0.290 | 5,010 | +0 | 0.00% | 1,453 |
| 2025-06-09 | 2025-06-05 | 0.242 | 5,010 | +0 | 0.00% | 1,212 |
| 2025-06-06 | 2025-06-04 | 0.237 | 5,010 | +0 | 0.00% | 1,187 |
| 2025-06-05 | 2025-06-03 | 0.236 | 5,010 | +0 | 0.00% | 1,182 |
| 2025-06-04 | 2025-06-02 | 0.235 | 5,010 | +0 | 0.00% | 1,177 |
| 2025-06-03 | 2025-05-30 | 0.242 | 5,010 | +0 | 0.00% | 1,212 |
| 2025-06-02 | 2025-05-29 | 0.243 | 5,010 | +0 | 0.00% | 1,217 |
| 2025-05-30 | 2025-05-28 | 0.238 | 5,010 | +0 | 0.00% | 1,192 |
| 2025-05-29 | 2025-05-27 | 0.248 | 5,010 | +0 | 0.00% | 1,242 |
| 2025-05-28 | 2025-05-26 | 0.240 | 5,010 | +0 | 0.00% | 1,202 |
| 2025-05-27 | 2025-05-23 | 0.245 | 5,010 | +0 | 0.00% | 1,227 |
| 2025-05-26 | 2025-05-22 | 0.243 | 5,010 | +0 | 0.00% | 1,217 |
| 2025-05-23 | 2025-05-21 | 0.227 | 5,010 | +0 | 0.00% | 1,137 |
| 2025-05-22 | 2025-05-20 | 0.248 | 5,010 | +0 | 0.00% | 1,242 |
| 2025-05-21 | 2025-05-19 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2025-05-20 | 2025-05-16 | 0.242 | 5,010 | +0 | 0.00% | 1,212 |
| 2025-05-19 | 2025-05-15 | 0.232 | 5,010 | +0 | 0.00% | 1,162 |
| 2025-05-16 | 2025-05-14 | 0.229 | 5,010 | +0 | 0.00% | 1,147 |
| 2025-05-15 | 2025-05-13 | 0.228 | 5,010 | +0 | 0.00% | 1,142 |
| 2025-05-14 | 2025-05-12 | 0.210 | 5,010 | +0 | 0.00% | 1,052 |
| 2025-05-13 | 2025-05-09 | 0.241 | 5,010 | +0 | 0.00% | 1,207 |
| 2025-05-12 | 2025-05-08 | 0.249 | 5,010 | +0 | 0.00% | 1,247 |
| 2025-05-09 | 2025-05-07 | 0.249 | 5,010 | +0 | 0.00% | 1,247 |
| 2025-05-08 | 2025-05-06 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2025-05-07 | 2025-05-02 | 0.265 | 5,010 | +0 | 0.00% | 1,328 |
| 2025-05-06 | 2025-04-30 | 0.228 | 5,010 | +0 | 0.00% | 1,142 |
| 2025-05-02 | 2025-04-29 | 0.224 | 5,010 | +0 | 0.00% | 1,122 |
| 2025-04-30 | 2025-04-28 | 0.203 | 5,010 | +0 | 0.00% | 1,017 |
| 2025-04-29 | 2025-04-25 | 0.225 | 5,010 | +0 | 0.00% | 1,127 |
| 2025-04-28 | 2025-04-24 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2025-04-25 | 2025-04-23 | 0.275 | 5,010 | +0 | 0.00% | 1,378 |
| 2025-04-24 | 2025-04-22 | 0.265 | 5,010 | +0 | 0.00% | 1,328 |
| 2025-04-23 | 2025-04-17 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2025-04-22 | 2025-04-16 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2025-04-17 | 2025-04-15 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2025-04-16 | 2025-04-14 | 0.270 | 5,010 | +0 | 0.00% | 1,353 |
| 2025-04-15 | 2025-04-11 | 0.270 | 5,010 | +0 | 0.00% | 1,353 |
| 2025-04-14 | 2025-04-10 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2025-04-11 | 2025-04-09 | 0.270 | 5,010 | +0 | 0.00% | 1,353 |
| 2025-04-10 | 2025-04-08 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2025-04-09 | 2025-04-07 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2025-04-08 | 2025-04-03 | 0.280 | 5,010 | +0 | 0.00% | 1,403 |
| 2025-04-07 | 2025-04-02 | 0.290 | 5,010 | +0 | 0.00% | 1,453 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,010 | +0 | 0.00% | 1,503 |
| 2025-04-02 | 2025-03-31 | 0.310 | 5,010 | +0 | 0.00% | 1,553 |
| 2025-04-01 | 2025-03-28 | 0.300 | 5,010 | +0 | 0.00% | 1,503 |
| 2025-03-31 | 2025-03-27 | 0.290 | 5,010 | +0 | 0.00% | 1,453 |
| 2025-03-28 | 2025-03-26 | 0.290 | 5,010 | +0 | 0.00% | 1,453 |
| 2025-03-27 | 2025-03-25 | 0.290 | 5,010 | +0 | 0.00% | 1,453 |
| 2025-03-26 | 2025-03-24 | 0.285 | 5,010 | +0 | 0.00% | 1,428 |
| 2025-03-25 | 2025-03-21 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2025-03-24 | 2025-03-20 | 0.245 | 5,010 | +0 | 0.00% | 1,227 |
| 2025-03-21 | 2025-03-19 | 0.275 | 5,010 | +0 | 0.00% | 1,378 |
| 2025-03-20 | 2025-03-18 | 0.295 | 5,010 | +0 | 0.00% | 1,478 |
| 2025-03-19 | 2025-03-17 | 0.330 | 5,010 | +0 | 0.00% | 1,653 |
| 2025-03-18 | 2025-03-14 | 0.350 | 5,010 | +0 | 0.00% | 1,754 |
| 2025-03-17 | 2025-03-13 | 0.335 | 5,010 | +0 | 0.00% | 1,678 |
| 2025-03-14 | 2025-03-12 | 0.335 | 5,010 | +0 | 0.00% | 1,678 |
| 2025-03-13 | 2025-03-11 | 0.355 | 5,010 | +0 | 0.00% | 1,779 |
| 2025-03-12 | 2025-03-10 | 0.335 | 5,010 | +0 | 0.00% | 1,678 |
| 2025-03-11 | 2025-03-07 | 0.345 | 5,010 | +0 | 0.00% | 1,728 |
| 2025-03-10 | 2025-03-06 | 0.370 | 5,010 | +0 | 0.00% | 1,854 |
| 2025-03-07 | 2025-03-05 | 0.370 | 5,010 | +0 | 0.00% | 1,854 |
| 2025-03-06 | 2025-03-04 | 0.370 | 5,010 | +0 | 0.00% | 1,854 |
| 2025-03-05 | 2025-03-03 | 0.370 | 5,010 | +0 | 0.00% | 1,854 |
| 2025-03-04 | 2025-02-28 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2025-03-03 | 2025-02-27 | 0.380 | 5,010 | +0 | 0.00% | 1,904 |
| 2025-02-28 | 2025-02-26 | 0.395 | 5,010 | +0 | 0.00% | 1,979 |
| 2025-02-27 | 2025-02-25 | 0.380 | 5,010 | +0 | 0.00% | 1,904 |
| 2025-02-26 | 2025-02-24 | 0.380 | 5,010 | +0 | 0.00% | 1,904 |
| 2025-02-25 | 2025-02-21 | 0.380 | 5,010 | +0 | 0.00% | 1,904 |
| 2025-02-24 | 2025-02-20 | 0.370 | 5,010 | +0 | 0.00% | 1,854 |
| 2025-02-21 | 2025-02-19 | 0.370 | 5,010 | +0 | 0.00% | 1,854 |
| 2025-02-20 | 2025-02-18 | 0.365 | 5,010 | +0 | 0.00% | 1,829 |
| 2025-02-19 | 2025-02-17 | 0.370 | 5,010 | +0 | 0.00% | 1,854 |
| 2025-02-18 | 2025-02-14 | 0.375 | 5,010 | +0 | 0.00% | 1,879 |
| 2025-02-17 | 2025-02-13 | 0.365 | 5,010 | +0 | 0.00% | 1,829 |
| 2025-02-14 | 2025-02-12 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2025-02-13 | 2025-02-11 | 0.380 | 5,010 | +0 | 0.00% | 1,904 |
| 2025-02-12 | 2025-02-10 | 0.370 | 5,010 | +0 | 0.00% | 1,854 |
| 2025-02-11 | 2025-02-07 | 0.375 | 5,010 | +0 | 0.00% | 1,879 |
| 2025-02-10 | 2025-02-06 | 0.370 | 5,010 | +0 | 0.00% | 1,854 |
| 2025-02-07 | 2025-02-05 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2025-02-06 | 2025-02-04 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2025-02-05 | 2025-02-03 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2025-02-04 | 2025-01-28 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2025-02-03 | 2025-01-24 | 0.375 | 5,010 | +0 | 0.00% | 1,879 |
| 2025-01-27 | 2025-01-23 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2025-01-24 | 2025-01-22 | 0.375 | 5,010 | +0 | 0.00% | 1,879 |
| 2025-01-23 | 2025-01-21 | 0.350 | 5,010 | +0 | 0.00% | 1,754 |
| 2025-01-22 | 2025-01-20 | 0.335 | 5,010 | +0 | 0.00% | 1,678 |
| 2025-01-21 | 2025-01-17 | 0.335 | 5,010 | +0 | 0.00% | 1,678 |
| 2025-01-20 | 2025-01-16 | 0.345 | 5,010 | +0 | 0.00% | 1,728 |
| 2025-01-17 | 2025-01-15 | 0.335 | 5,010 | +0 | 0.00% | 1,678 |
| 2025-01-16 | 2025-01-14 | 0.335 | 5,010 | +0 | 0.00% | 1,678 |
| 2025-01-15 | 2025-01-13 | 0.335 | 5,010 | +0 | 0.00% | 1,678 |
| 2025-01-14 | 2025-01-10 | 0.360 | 5,010 | +0 | 0.00% | 1,804 |
| 2025-01-13 | 2025-01-09 | 0.355 | 5,010 | +0 | 0.00% | 1,779 |
| 2025-01-10 | 2025-01-08 | 0.330 | 5,010 | +0 | 0.00% | 1,653 |
| 2025-01-09 | 2025-01-07 | 0.335 | 5,010 | +0 | 0.00% | 1,678 |
| 2025-01-08 | 2025-01-06 | 0.350 | 5,010 | +0 | 0.00% | 1,754 |
| 2025-01-07 | 2025-01-03 | 0.355 | 5,010 | +0 | 0.00% | 1,779 |
| 2025-01-06 | 2025-01-02 | 0.355 | 5,010 | +0 | 0.00% | 1,779 |
| 2025-01-03 | 2024-12-31 | 0.360 | 5,010 | +0 | 0.00% | 1,804 |
| 2025-01-02 | 2024-12-27 | 0.360 | 5,010 | +0 | 0.00% | 1,804 |
| 2024-12-30 | 2024-12-24 | 0.360 | 5,010 | +0 | 0.00% | 1,804 |
| 2024-12-27 | 2024-12-20 | 0.370 | 5,010 | +0 | 0.00% | 1,854 |
| 2024-12-23 | 2024-12-19 | 0.385 | 5,010 | +0 | 0.00% | 1,929 |
| 2024-12-20 | 2024-12-18 | 0.385 | 5,010 | +0 | 0.00% | 1,929 |
| 2024-12-19 | 2024-12-17 | 0.375 | 5,010 | +0 | 0.00% | 1,879 |
| 2024-12-18 | 2024-12-16 | 0.385 | 5,010 | +0 | 0.00% | 1,929 |
| 2024-12-17 | 2024-12-13 | 0.385 | 5,010 | +0 | 0.00% | 1,929 |
| 2024-12-16 | 2024-12-12 | 0.385 | 5,010 | +0 | 0.00% | 1,929 |
| 2024-12-13 | 2024-12-11 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2024-12-12 | 2024-12-10 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2024-12-11 | 2024-12-09 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2024-12-10 | 2024-12-06 | 0.375 | 5,010 | +0 | 0.00% | 1,879 |
| 2024-12-09 | 2024-12-05 | 0.375 | 5,010 | +0 | 0.00% | 1,879 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,010 | +0 | 0.00% | 1,904 |
| 2024-12-05 | 2024-12-03 | 0.360 | 5,010 | +0 | 0.00% | 1,804 |
| 2024-12-04 | 2024-12-02 | 0.380 | 5,010 | +0 | 0.00% | 1,904 |
| 2024-12-03 | 2024-11-29 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2024-12-02 | 2024-11-28 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2024-11-29 | 2024-11-27 | 0.380 | 5,010 | +0 | 0.00% | 1,904 |
| 2024-11-28 | 2024-11-26 | 0.380 | 5,010 | +0 | 0.00% | 1,904 |
| 2024-11-27 | 2024-11-25 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2024-11-26 | 2024-11-22 | 0.395 | 5,010 | +0 | 0.00% | 1,979 |
| 2024-11-25 | 2024-11-21 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2024-11-22 | 2024-11-20 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2024-11-21 | 2024-11-19 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2024-11-20 | 2024-11-18 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2024-11-19 | 2024-11-15 | 0.385 | 5,010 | +0 | 0.00% | 1,929 |
| 2024-11-18 | 2024-11-14 | 0.385 | 5,010 | +0 | 0.00% | 1,929 |
| 2024-11-15 | 2024-11-13 | 0.385 | 5,010 | +0 | 0.00% | 1,929 |
| 2024-11-14 | 2024-11-12 | 0.375 | 5,010 | +0 | 0.00% | 1,879 |
| 2024-11-13 | 2024-11-11 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2024-11-12 | 2024-11-08 | 0.430 | 5,010 | +0 | 0.00% | 2,154 |
| 2024-11-11 | 2024-11-07 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2024-11-08 | 2024-11-06 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2024-11-07 | 2024-11-05 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2024-11-06 | 2024-11-04 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2024-11-05 | 2024-11-01 | 0.410 | 5,010 | +0 | 0.00% | 2,054 |
| 2024-11-04 | 2024-10-31 | 0.405 | 5,010 | +0 | 0.00% | 2,029 |
| 2024-11-01 | 2024-10-30 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2024-10-31 | 2024-10-29 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2024-10-30 | 2024-10-28 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2024-10-29 | 2024-10-25 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2024-10-28 | 2024-10-24 | 0.425 | 5,010 | +0 | 0.00% | 2,129 |
| 2024-10-25 | 2024-10-23 | 0.415 | 5,010 | +0 | 0.00% | 2,079 |
| 2024-10-24 | 2024-10-22 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2024-10-23 | 2024-10-21 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2024-10-22 | 2024-10-18 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2024-10-21 | 2024-10-17 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2024-10-18 | 2024-10-16 | 0.435 | 5,010 | +0 | 0.00% | 2,179 |
| 2024-10-17 | 2024-10-15 | 0.415 | 5,010 | +0 | 0.00% | 2,079 |
| 2024-10-16 | 2024-10-14 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2024-10-15 | 2024-10-10 | 0.435 | 5,010 | +0 | 0.00% | 2,179 |
| 2024-10-14 | 2024-10-09 | 0.445 | 5,010 | +0 | 0.00% | 2,229 |
| 2024-10-10 | 2024-10-08 | 0.430 | 5,010 | +0 | 0.00% | 2,154 |
| 2024-10-09 | 2024-10-07 | 0.440 | 5,010 | +0 | 0.00% | 2,204 |
| 2024-10-08 | 2024-10-04 | 0.435 | 5,010 | +0 | 0.00% | 2,179 |
| 2024-10-07 | 2024-10-03 | 0.425 | 5,010 | +0 | 0.00% | 2,129 |
| 2024-10-04 | 2024-10-02 | 0.435 | 5,010 | +0 | 0.00% | 2,179 |
| 2024-10-03 | 2024-09-30 | 0.440 | 5,010 | +0 | 0.00% | 2,204 |
| 2024-10-02 | 2024-09-27 | 0.415 | 5,010 | +0 | 0.00% | 2,079 |
| 2024-09-30 | 2024-09-26 | 0.430 | 5,010 | +0 | 0.00% | 2,154 |
| 2024-09-27 | 2024-09-25 | 0.430 | 5,010 | +0 | 0.00% | 2,154 |
| 2024-09-26 | 2024-09-24 | 0.430 | 5,010 | +0 | 0.00% | 2,154 |
| 2024-09-25 | 2024-09-23 | 0.410 | 5,010 | +0 | 0.00% | 2,054 |
| 2024-09-24 | 2024-09-20 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2024-09-23 | 2024-09-19 | 0.425 | 5,010 | +0 | 0.00% | 2,129 |
| 2024-09-20 | 2024-09-17 | 0.440 | 5,010 | +0 | 0.00% | 2,204 |
| 2024-09-19 | 2024-09-16 | 0.410 | 5,010 | +0 | 0.00% | 2,054 |
| 2024-09-17 | 2024-09-13 | 0.450 | 5,010 | +0 | 0.00% | 2,254 |
| 2024-09-16 | 2024-09-12 | 0.440 | 5,010 | +0 | 0.00% | 2,204 |
| 2024-09-13 | 2024-09-11 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2024-09-12 | 2024-09-10 | 0.405 | 5,010 | +0 | 0.00% | 2,029 |
| 2024-09-11 | 2024-09-09 | 0.395 | 5,010 | +0 | 0.00% | 1,979 |
| 2024-09-10 | 2024-09-05 | 0.435 | 5,010 | +0 | 0.00% | 2,179 |
| 2024-09-09 | 2024-09-04 | 0.440 | 5,010 | +0 | 0.00% | 2,204 |
| 2024-09-05 | 2024-09-03 | 0.435 | 5,010 | +0 | 0.00% | 2,179 |
| 2024-09-04 | 2024-09-02 | 0.440 | 5,010 | +0 | 0.00% | 2,204 |
| 2024-09-03 | 2024-08-30 | 0.410 | 5,010 | +0 | 0.00% | 2,054 |
| 2024-09-02 | 2024-08-29 | 0.395 | 5,010 | +0 | 0.00% | 1,979 |
| 2024-08-30 | 2024-08-28 | 0.385 | 5,010 | +0 | 0.00% | 1,929 |
| 2024-08-29 | 2024-08-27 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2024-08-28 | 2024-08-26 | 0.415 | 5,010 | +0 | 0.00% | 2,079 |
| 2024-08-27 | 2024-08-23 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2024-08-26 | 2024-08-22 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2024-08-23 | 2024-08-21 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2024-08-22 | 2024-08-20 | 0.375 | 5,010 | +0 | 0.00% | 1,879 |
| 2024-08-21 | 2024-08-19 | 0.395 | 5,010 | +0 | 0.00% | 1,979 |
| 2024-08-20 | 2024-08-16 | 0.385 | 5,010 | +0 | 0.00% | 1,929 |
| 2024-08-19 | 2024-08-15 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2024-08-16 | 2024-08-14 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2024-08-15 | 2024-08-13 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2024-08-14 | 2024-08-12 | 0.380 | 5,010 | +0 | 0.00% | 1,904 |
| 2024-08-13 | 2024-08-09 | 0.370 | 5,010 | +0 | 0.00% | 1,854 |
| 2024-08-12 | 2024-08-08 | 0.370 | 5,010 | +0 | 0.00% | 1,854 |
| 2024-08-09 | 2024-08-07 | 0.370 | 5,010 | +0 | 0.00% | 1,854 |
| 2024-08-08 | 2024-08-06 | 0.360 | 5,010 | +0 | 0.00% | 1,804 |
| 2024-08-07 | 2024-08-05 | 0.365 | 5,010 | +0 | 0.00% | 1,829 |
| 2024-08-06 | 2024-08-02 | 0.385 | 5,010 | +0 | 0.00% | 1,929 |
| 2024-08-05 | 2024-08-01 | 0.395 | 5,010 | +0 | 0.00% | 1,979 |
| 2024-08-02 | 2024-07-31 | 0.395 | 5,010 | +0 | 0.00% | 1,979 |
| 2024-08-01 | 2024-07-30 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2024-07-31 | 2024-07-29 | 0.375 | 5,010 | +0 | 0.00% | 1,879 |
| 2024-07-30 | 2024-07-26 | 0.385 | 5,010 | +0 | 0.00% | 1,929 |
| 2024-07-29 | 2024-07-25 | 0.365 | 5,010 | +0 | 0.00% | 1,829 |
| 2024-07-26 | 2024-07-24 | 0.375 | 5,010 | +0 | 0.00% | 1,879 |
| 2024-07-25 | 2024-07-23 | 0.375 | 5,010 | +0 | 0.00% | 1,879 |
| 2024-07-24 | 2024-07-22 | 0.365 | 5,010 | +0 | 0.00% | 1,829 |
| 2024-07-23 | 2024-07-19 | 0.405 | 5,010 | +0 | 0.00% | 2,029 |
| 2024-07-22 | 2024-07-18 | 0.395 | 5,010 | +0 | 0.00% | 1,979 |
| 2024-07-19 | 2024-07-17 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2024-07-18 | 2024-07-16 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2024-07-17 | 2024-07-15 | 0.415 | 5,010 | +0 | 0.00% | 2,079 |
| 2024-07-16 | 2024-07-12 | 0.410 | 5,010 | +0 | 0.00% | 2,054 |
| 2024-07-15 | 2024-07-11 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2024-07-12 | 2024-07-10 | 0.360 | 5,010 | +0 | 0.00% | 1,804 |
| 2024-07-11 | 2024-07-09 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2024-07-10 | 2024-07-08 | 0.385 | 5,010 | +0 | 0.00% | 1,929 |
| 2024-07-09 | 2024-07-05 | 0.430 | 5,010 | +0 | 0.00% | 2,154 |
| 2024-07-08 | 2024-07-04 | 0.435 | 5,010 | +0 | 0.00% | 2,179 |
| 2024-07-05 | 2024-07-03 | 0.445 | 5,010 | +0 | 0.00% | 2,229 |
| 2024-07-04 | 2024-07-02 | 0.455 | 5,010 | +0 | 0.00% | 2,280 |
| 2024-07-03 | 2024-06-28 | 0.465 | 5,010 | +0 | 0.00% | 2,330 |
| 2024-07-02 | 2024-06-27 | 0.500 | 5,010 | +0 | 0.00% | 2,505 |
| 2024-06-28 | 2024-06-26 | 0.500 | 5,010 | +0 | 0.00% | 2,505 |
| 2024-06-27 | 2024-06-25 | 0.465 | 5,010 | +0 | 0.00% | 2,330 |
| 2024-06-26 | 2024-06-24 | 0.430 | 5,010 | +0 | 0.00% | 2,154 |
| 2024-06-25 | 2024-06-21 | 0.450 | 5,010 | +0 | 0.00% | 2,254 |
| 2024-06-24 | 2024-06-20 | 0.430 | 5,010 | +0 | 0.00% | 2,154 |
| 2024-06-21 | 2024-06-19 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2024-06-20 | 2024-06-18 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2024-06-19 | 2024-06-17 | 0.450 | 5,010 | +0 | 0.00% | 2,254 |
| 2024-06-18 | 2024-06-14 | 0.455 | 5,010 | +0 | 0.00% | 2,280 |
| 2024-06-17 | 2024-06-13 | 0.460 | 5,010 | +0 | 0.00% | 2,305 |
| 2024-06-14 | 2024-06-12 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2024-06-13 | 2024-06-11 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2024-06-12 | 2024-06-07 | 0.425 | 5,010 | +0 | 0.00% | 2,129 |
| 2024-06-11 | 2024-06-06 | 0.455 | 5,010 | +0 | 0.00% | 2,280 |
| 2024-06-07 | 2024-06-05 | 0.440 | 5,010 | +0 | 0.00% | 2,204 |
| 2024-06-06 | 2024-06-04 | 0.440 | 5,010 | +0 | 0.00% | 2,204 |
| 2024-06-05 | 2024-06-03 | 0.440 | 5,010 | +0 | 0.00% | 2,204 |
| 2024-06-04 | 2024-05-31 | 0.415 | 5,010 | +0 | 0.00% | 2,079 |
| 2024-06-03 | 2024-05-30 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2024-05-31 | 2024-05-29 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2024-05-30 | 2024-05-28 | 0.425 | 5,010 | +0 | 0.00% | 2,129 |
| 2024-05-29 | 2024-05-27 | 0.460 | 5,010 | +0 | 0.00% | 2,305 |
| 2024-05-28 | 2024-05-24 | 0.445 | 5,010 | +0 | 0.00% | 2,229 |
| 2024-05-27 | 2024-05-23 | 0.410 | 5,010 | +0 | 0.00% | 2,054 |
| 2024-05-24 | 2024-05-22 | 0.370 | 5,010 | +0 | 0.00% | 1,854 |
| 2024-05-23 | 2024-05-21 | 0.350 | 5,010 | +0 | 0.00% | 1,754 |
| 2024-05-22 | 2024-05-20 | 0.325 | 5,010 | +0 | 0.00% | 1,628 |
| 2024-05-21 | 2024-05-17 | 0.350 | 5,010 | +0 | 0.00% | 1,754 |
| 2024-05-20 | 2024-05-16 | 0.320 | 5,010 | +0 | 0.00% | 1,603 |
| 2024-05-17 | 2024-05-14 | 0.295 | 5,010 | +0 | 0.00% | 1,478 |
| 2024-05-16 | 2024-05-13 | 0.310 | 5,010 | +0 | 0.00% | 1,553 |
| 2024-05-14 | 2024-05-10 | 0.305 | 5,010 | +0 | 0.00% | 1,528 |
| 2024-05-13 | 2024-05-09 | 0.290 | 5,010 | +0 | 0.00% | 1,453 |
| 2024-05-10 | 2024-05-08 | 0.285 | 5,010 | +0 | 0.00% | 1,428 |
| 2024-05-09 | 2024-05-07 | 0.310 | 5,010 | +0 | 0.00% | 1,553 |
| 2024-05-08 | 2024-05-06 | 0.305 | 5,010 | +0 | 0.00% | 1,528 |
| 2024-05-07 | 2024-05-03 | 0.295 | 5,010 | +0 | 0.00% | 1,478 |
| 2024-05-06 | 2024-05-02 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2024-05-03 | 2024-04-30 | 0.220 | 5,010 | +0 | 0.00% | 1,102 |
| 2024-05-02 | 2024-04-29 | 0.197 | 5,010 | +0 | 0.00% | 987 |
| 2024-04-30 | 2024-04-26 | 0.200 | 5,010 | +0 | 0.00% | 1,002 |
| 2024-04-29 | 2024-04-25 | 0.200 | 5,010 | +0 | 0.00% | 1,002 |
| 2024-04-26 | 2024-04-24 | 0.190 | 5,010 | +0 | 0.00% | 952 |
| 2024-04-25 | 2024-04-23 | 0.190 | 5,010 | +0 | 0.00% | 952 |
| 2024-04-24 | 2024-04-22 | 0.186 | 5,010 | +0 | 0.00% | 932 |
| 2024-04-23 | 2024-04-19 | 0.186 | 5,010 | +0 | 0.00% | 932 |
| 2024-04-22 | 2024-04-18 | 0.185 | 5,010 | +0 | 0.00% | 927 |
| 2024-04-19 | 2024-04-17 | 0.195 | 5,010 | +0 | 0.00% | 977 |
| 2024-04-18 | 2024-04-16 | 0.195 | 5,010 | +0 | 0.00% | 977 |
| 2024-04-17 | 2024-04-15 | 0.210 | 5,010 | +0 | 0.00% | 1,052 |
| 2024-04-16 | 2024-04-12 | 0.215 | 5,010 | +0 | 0.00% | 1,077 |
| 2024-04-15 | 2024-04-11 | 0.217 | 5,010 | +0 | 0.00% | 1,087 |
| 2024-04-12 | 2024-04-10 | 0.206 | 5,010 | +0 | 0.00% | 1,032 |
| 2024-04-11 | 2024-04-09 | 0.203 | 5,010 | +0 | 0.00% | 1,017 |
| 2024-04-10 | 2024-04-08 | 0.210 | 5,010 | +0 | 0.00% | 1,052 |
| 2024-04-09 | 2024-04-05 | 0.220 | 5,010 | +0 | 0.00% | 1,102 |
| 2024-04-08 | 2024-04-03 | 0.223 | 5,010 | +0 | 0.00% | 1,117 |
| 2024-04-05 | 2024-04-02 | 0.162 | 5,010 | +0 | 0.00% | 812 |
| 2024-04-03 | 2024-03-28 | 0.168 | 5,010 | +0 | 0.00% | 842 |
| 2024-04-02 | 2024-03-27 | 0.165 | 5,010 | +0 | 0.00% | 827 |
| 2024-03-28 | 2024-03-26 | 0.165 | 5,010 | +0 | 0.00% | 827 |
| 2024-03-27 | 2024-03-25 | 0.162 | 5,010 | +0 | 0.00% | 812 |
| 2024-03-26 | 2024-03-22 | 0.166 | 5,010 | +0 | 0.00% | 832 |
| 2024-03-25 | 2024-03-21 | 0.168 | 5,010 | +0 | 0.00% | 842 |
| 2024-03-22 | 2024-03-20 | 0.169 | 5,010 | +0 | 0.00% | 847 |
| 2024-03-21 | 2024-03-19 | 0.169 | 5,010 | +0 | 0.00% | 847 |
| 2024-03-20 | 2024-03-18 | 0.170 | 5,010 | +0 | 0.00% | 852 |
| 2024-03-19 | 2024-03-15 | 0.166 | 5,010 | +0 | 0.00% | 832 |
| 2024-03-18 | 2024-03-14 | 0.169 | 5,010 | +0 | 0.00% | 847 |
| 2024-03-15 | 2024-03-13 | 0.168 | 5,010 | +0 | 0.00% | 842 |
| 2024-03-14 | 2024-03-12 | 0.169 | 5,010 | +0 | 0.00% | 847 |
| 2024-03-13 | 2024-03-11 | 0.172 | 5,010 | +0 | 0.00% | 862 |
| 2024-03-12 | 2024-03-08 | 0.163 | 5,010 | +0 | 0.00% | 817 |
| 2024-03-11 | 2024-03-07 | 0.162 | 5,010 | +0 | 0.00% | 812 |
| 2024-03-08 | 2024-03-06 | 0.162 | 5,010 | +0 | 0.00% | 812 |
| 2024-03-07 | 2024-03-05 | 0.162 | 5,010 | +0 | 0.00% | 812 |
| 2024-03-06 | 2024-03-04 | 0.162 | 5,010 | +0 | 0.00% | 812 |
| 2024-03-05 | 2024-03-01 | 0.167 | 5,010 | +0 | 0.00% | 837 |
| 2024-03-04 | 2024-02-29 | 0.176 | 5,010 | +0 | 0.00% | 882 |
| 2024-03-01 | 2024-02-28 | 0.177 | 5,010 | +0 | 0.00% | 887 |
| 2024-02-29 | 2024-02-27 | 0.171 | 5,010 | +0 | 0.00% | 857 |
| 2024-02-28 | 2024-02-26 | 0.171 | 5,010 | +0 | 0.00% | 857 |
| 2024-02-27 | 2024-02-23 | 0.167 | 5,010 | +0 | 0.00% | 837 |
| 2024-02-26 | 2024-02-22 | 0.182 | 5,010 | +0 | 0.00% | 912 |
| 2024-02-23 | 2024-02-21 | 0.172 | 5,010 | +0 | 0.00% | 862 |
| 2024-02-22 | 2024-02-20 | 0.172 | 5,010 | +0 | 0.00% | 862 |
| 2024-02-21 | 2024-02-19 | 0.172 | 5,010 | +0 | 0.00% | 862 |
| 2024-02-20 | 2024-02-16 | 0.167 | 5,010 | +0 | 0.00% | 837 |
| 2024-02-19 | 2024-02-15 | 0.167 | 5,010 | +0 | 0.00% | 837 |
| 2024-02-16 | 2024-02-14 | 0.167 | 5,010 | +0 | 0.00% | 837 |
| 2024-02-15 | 2024-02-09 | 0.167 | 5,010 | +0 | 0.00% | 837 |
| 2024-02-14 | 2024-02-07 | 0.171 | 5,010 | +0 | 0.00% | 857 |
| 2024-02-08 | 2024-02-06 | 0.166 | 5,010 | +0 | 0.00% | 832 |
| 2024-02-07 | 2024-02-05 | 0.165 | 5,010 | +0 | 0.00% | 827 |
| 2024-02-06 | 2024-02-02 | 0.180 | 5,010 | +0 | 0.00% | 902 |
| 2024-02-05 | 2024-02-01 | 0.170 | 5,010 | +0 | 0.00% | 852 |
| 2024-02-02 | 2024-01-31 | 0.170 | 5,010 | +0 | 0.00% | 852 |
| 2024-02-01 | 2024-01-30 | 0.175 | 5,010 | +0 | 0.00% | 877 |
| 2024-01-31 | 2024-01-29 | 0.165 | 5,010 | +0 | 0.00% | 827 |
| 2024-01-30 | 2024-01-26 | 0.171 | 5,010 | +0 | 0.00% | 857 |
| 2024-01-29 | 2024-01-25 | 0.168 | 5,010 | +0 | 0.00% | 842 |
| 2024-01-26 | 2024-01-24 | 0.171 | 5,010 | +0 | 0.00% | 857 |
| 2024-01-25 | 2024-01-23 | 0.174 | 5,010 | +0 | 0.00% | 872 |
| 2024-01-24 | 2024-01-22 | 0.175 | 5,010 | +0 | 0.00% | 877 |
| 2024-01-23 | 2024-01-19 | 0.182 | 5,010 | +0 | 0.00% | 912 |
| 2024-01-22 | 2024-01-18 | 0.182 | 5,010 | +0 | 0.00% | 912 |
| 2024-01-19 | 2024-01-17 | 0.182 | 5,010 | +0 | 0.00% | 912 |
| 2024-01-18 | 2024-01-16 | 0.187 | 5,010 | +0 | 0.00% | 937 |
| 2024-01-17 | 2024-01-15 | 0.178 | 5,010 | +0 | 0.00% | 892 |
| 2024-01-16 | 2024-01-12 | 0.179 | 5,010 | +0 | 0.00% | 897 |
| 2024-01-15 | 2024-01-11 | 0.177 | 5,010 | +0 | 0.00% | 887 |
| 2024-01-12 | 2024-01-10 | 0.178 | 5,010 | +0 | 0.00% | 892 |
| 2024-01-11 | 2024-01-09 | 0.168 | 5,010 | +0 | 0.00% | 842 |
| 2024-01-10 | 2024-01-08 | 0.178 | 5,010 | +0 | 0.00% | 892 |
| 2024-01-09 | 2024-01-05 | 0.176 | 5,010 | +0 | 0.00% | 882 |
| 2024-01-08 | 2024-01-04 | 0.176 | 5,010 | +0 | 0.00% | 882 |
| 2024-01-05 | 2024-01-03 | 0.179 | 5,010 | +0 | 0.00% | 897 |
| 2024-01-04 | 2024-01-02 | 0.183 | 5,010 | +0 | 0.00% | 917 |
| 2024-01-03 | 2023-12-29 | 0.183 | 5,010 | +0 | 0.00% | 917 |
| 2024-01-02 | 2023-12-28 | 0.188 | 5,010 | +0 | 0.00% | 942 |
| 2023-12-29 | 2023-12-27 | 0.189 | 5,010 | +0 | 0.00% | 947 |
| 2023-12-28 | 2023-12-22 | 0.186 | 5,010 | +0 | 0.00% | 932 |
| 2023-12-27 | 2023-12-21 | 0.180 | 5,010 | +0 | 0.00% | 902 |
| 2023-12-22 | 2023-12-20 | 0.180 | 5,010 | +0 | 0.00% | 902 |
| 2023-12-21 | 2023-12-19 | 0.180 | 5,010 | +0 | 0.00% | 902 |
| 2023-12-20 | 2023-12-18 | 0.186 | 5,010 | +0 | 0.00% | 932 |
| 2023-12-19 | 2023-12-15 | 0.185 | 5,010 | +0 | 0.00% | 927 |
| 2023-12-18 | 2023-12-14 | 0.179 | 5,010 | +0 | 0.00% | 897 |
| 2023-12-15 | 2023-12-13 | 0.193 | 5,010 | +0 | 0.00% | 967 |
| 2023-12-14 | 2023-12-12 | 0.190 | 5,010 | +0 | 0.00% | 952 |
| 2023-12-13 | 2023-12-11 | 0.190 | 5,010 | +0 | 0.00% | 952 |
| 2023-12-12 | 2023-12-08 | 0.178 | 5,010 | +0 | 0.00% | 892 |
| 2023-12-11 | 2023-12-07 | 0.191 | 5,010 | +0 | 0.00% | 957 |
| 2023-12-08 | 2023-12-06 | 0.188 | 5,010 | +0 | 0.00% | 942 |
| 2023-12-07 | 2023-12-05 | 0.180 | 5,010 | +0 | 0.00% | 902 |
| 2023-12-06 | 2023-12-04 | 0.189 | 5,010 | +0 | 0.00% | 947 |
| 2023-12-05 | 2023-12-01 | 0.189 | 5,010 | +0 | 0.00% | 947 |
| 2023-12-04 | 2023-11-30 | 0.189 | 5,010 | +0 | 0.00% | 947 |
| 2023-12-01 | 2023-11-29 | 0.189 | 5,010 | +0 | 0.00% | 947 |
| 2023-11-30 | 2023-11-28 | 0.189 | 5,010 | +0 | 0.00% | 947 |
| 2023-11-29 | 2023-11-27 | 0.189 | 5,010 | +0 | 0.00% | 947 |
| 2023-11-28 | 2023-11-24 | 0.189 | 5,010 | +0 | 0.00% | 947 |
| 2023-11-27 | 2023-11-23 | 0.194 | 5,010 | +0 | 0.00% | 972 |
| 2023-11-24 | 2023-11-22 | 0.188 | 5,010 | +0 | 0.00% | 942 |
| 2023-11-23 | 2023-11-21 | 0.180 | 5,010 | +0 | 0.00% | 902 |
| 2023-11-22 | 2023-11-20 | 0.187 | 5,010 | +0 | 0.00% | 937 |
| 2023-11-21 | 2023-11-17 | 0.187 | 5,010 | +0 | 0.00% | 937 |
| 2023-11-20 | 2023-11-16 | 0.189 | 5,010 | +0 | 0.00% | 947 |
| 2023-11-17 | 2023-11-15 | 0.183 | 5,010 | +0 | 0.00% | 917 |
| 2023-11-16 | 2023-11-14 | 0.182 | 5,010 | +0 | 0.00% | 912 |
| 2023-11-15 | 2023-11-13 | 0.176 | 5,010 | +0 | 0.00% | 882 |
| 2023-11-14 | 2023-11-10 | 0.180 | 5,010 | +0 | 0.00% | 902 |
| 2023-11-13 | 2023-11-09 | 0.190 | 5,010 | +0 | 0.00% | 952 |
| 2023-11-10 | 2023-11-08 | 0.191 | 5,010 | +0 | 0.00% | 957 |
| 2023-11-09 | 2023-11-07 | 0.191 | 5,010 | +0 | 0.00% | 957 |
| 2023-11-08 | 2023-11-06 | 0.191 | 5,010 | +0 | 0.00% | 957 |
| 2023-11-07 | 2023-11-03 | 0.189 | 5,010 | +0 | 0.00% | 947 |
| 2023-11-06 | 2023-11-02 | 0.189 | 5,010 | +0 | 0.00% | 947 |
| 2023-11-03 | 2023-11-01 | 0.189 | 5,010 | +0 | 0.00% | 947 |
| 2023-11-02 | 2023-10-31 | 0.189 | 5,010 | +0 | 0.00% | 947 |
| 2023-11-01 | 2023-10-30 | 0.189 | 5,010 | +0 | 0.00% | 947 |
| 2023-10-31 | 2023-10-27 | 0.189 | 5,010 | +0 | 0.00% | 947 |
| 2023-10-30 | 2023-10-26 | 0.195 | 5,010 | +0 | 0.00% | 977 |
| 2023-10-27 | 2023-10-25 | 0.202 | 5,010 | +0 | 0.00% | 1,012 |
| 2023-10-26 | 2023-10-24 | 0.202 | 5,010 | +0 | 0.00% | 1,012 |
| 2023-10-25 | 2023-10-20 | 0.202 | 5,010 | +0 | 0.00% | 1,012 |
| 2023-10-24 | 2023-10-19 | 0.210 | 5,010 | +0 | 0.00% | 1,052 |
| 2023-10-20 | 2023-10-18 | 0.215 | 5,010 | +0 | 0.00% | 1,077 |
| 2023-10-19 | 2023-10-17 | 0.215 | 5,010 | +0 | 0.00% | 1,077 |
| 2023-10-18 | 2023-10-16 | 0.215 | 5,010 | +0 | 0.00% | 1,077 |
| 2023-10-17 | 2023-10-13 | 0.214 | 5,010 | +0 | 0.00% | 1,072 |
| 2023-10-16 | 2023-10-12 | 0.215 | 5,010 | +0 | 0.00% | 1,077 |
| 2023-10-13 | 2023-10-11 | 0.214 | 5,010 | +0 | 0.00% | 1,072 |
| 2023-10-12 | 2023-10-10 | 0.214 | 5,010 | +0 | 0.00% | 1,072 |
| 2023-10-11 | 2023-10-09 | 0.219 | 5,010 | +0 | 0.00% | 1,097 |
| 2023-10-10 | 2023-10-06 | 0.219 | 5,010 | +0 | 0.00% | 1,097 |
| 2023-10-09 | 2023-10-05 | 0.224 | 5,010 | +0 | 0.00% | 1,122 |
| 2023-10-06 | 2023-10-04 | 0.210 | 5,010 | +0 | 0.00% | 1,052 |
| 2023-10-05 | 2023-10-03 | 0.205 | 5,010 | +0 | 0.00% | 1,027 |
| 2023-10-04 | 2023-09-29 | 0.211 | 5,010 | +0 | 0.00% | 1,057 |
| 2023-10-03 | 2023-09-28 | 0.213 | 5,010 | +0 | 0.00% | 1,067 |
| 2023-09-29 | 2023-09-27 | 0.213 | 5,010 | +0 | 0.00% | 1,067 |
| 2023-09-28 | 2023-09-26 | 0.213 | 5,010 | +0 | 0.00% | 1,067 |
| 2023-09-27 | 2023-09-25 | 0.210 | 5,010 | +0 | 0.00% | 1,052 |
| 2023-09-26 | 2023-09-22 | 0.235 | 5,010 | +0 | 0.00% | 1,177 |
| 2023-09-25 | 2023-09-21 | 0.238 | 5,010 | +0 | 0.00% | 1,192 |
| 2023-09-22 | 2023-09-20 | 0.225 | 5,010 | +0 | 0.00% | 1,127 |
| 2023-09-21 | 2023-09-19 | 0.215 | 5,010 | +0 | 0.00% | 1,077 |
| 2023-09-20 | 2023-09-18 | 0.215 | 5,010 | +0 | 0.00% | 1,077 |
| 2023-09-19 | 2023-09-15 | 0.214 | 5,010 | +0 | 0.00% | 1,072 |
| 2023-09-18 | 2023-09-14 | 0.218 | 5,010 | +0 | 0.00% | 1,092 |
| 2023-09-15 | 2023-09-13 | 0.218 | 5,010 | +0 | 0.00% | 1,092 |
| 2023-09-14 | 2023-09-12 | 0.233 | 5,010 | +0 | 0.00% | 1,167 |
| 2023-09-13 | 2023-09-11 | 0.233 | 5,010 | +0 | 0.00% | 1,167 |
| 2023-09-12 | 2023-09-07 | 0.233 | 5,010 | +0 | 0.00% | 1,167 |
| 2023-09-11 | 2023-09-06 | 0.218 | 5,010 | +0 | 0.00% | 1,092 |
| 2023-09-07 | 2023-09-05 | 0.216 | 5,010 | +0 | 0.00% | 1,082 |
| 2023-09-06 | 2023-09-04 | 0.224 | 5,010 | +0 | 0.00% | 1,122 |
| 2023-09-05 | 2023-08-31 | 0.215 | 5,010 | +0 | 0.00% | 1,077 |
| 2023-09-04 | 2023-08-30 | 0.229 | 5,010 | +0 | 0.00% | 1,147 |
| 2023-08-31 | 2023-08-29 | 0.228 | 5,010 | +0 | 0.00% | 1,142 |
| 2023-08-30 | 2023-08-28 | 0.240 | 5,010 | +0 | 0.00% | 1,202 |
| 2023-08-29 | 2023-08-25 | 0.228 | 5,010 | +0 | 0.00% | 1,142 |
| 2023-08-28 | 2023-08-24 | 0.230 | 5,010 | +0 | 0.00% | 1,152 |
| 2023-08-25 | 2023-08-23 | 0.234 | 5,010 | +0 | 0.00% | 1,172 |
| 2023-08-24 | 2023-08-22 | 0.247 | 5,010 | +0 | 0.00% | 1,237 |
| 2023-08-23 | 2023-08-21 | 0.245 | 5,010 | +0 | 0.00% | 1,227 |
| 2023-08-22 | 2023-08-18 | 0.248 | 5,010 | +0 | 0.00% | 1,242 |
| 2023-08-21 | 2023-08-17 | 0.247 | 5,010 | +0 | 0.00% | 1,237 |
| 2023-08-18 | 2023-08-16 | 0.236 | 5,010 | +0 | 0.00% | 1,182 |
| 2023-08-17 | 2023-08-15 | 0.236 | 5,010 | +0 | 0.00% | 1,182 |
| 2023-08-16 | 2023-08-14 | 0.240 | 5,010 | +0 | 0.00% | 1,202 |
| 2023-08-15 | 2023-08-11 | 0.240 | 5,010 | +0 | 0.00% | 1,202 |
| 2023-08-14 | 2023-08-10 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2023-08-11 | 2023-08-09 | 0.247 | 5,010 | +0 | 0.00% | 1,237 |
| 2023-08-10 | 2023-08-08 | 0.245 | 5,010 | +0 | 0.00% | 1,227 |
| 2023-08-09 | 2023-08-07 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2023-08-08 | 2023-08-04 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2023-08-07 | 2023-08-03 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-08-04 | 2023-08-02 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-08-03 | 2023-08-01 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-08-02 | 2023-07-31 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-08-01 | 2023-07-28 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-07-31 | 2023-07-27 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-07-28 | 2023-07-26 | 0.247 | 5,010 | +0 | 0.00% | 1,237 |
| 2023-07-27 | 2023-07-25 | 0.275 | 5,010 | +0 | 0.00% | 1,378 |
| 2023-07-26 | 2023-07-24 | 0.280 | 5,010 | +0 | 0.00% | 1,403 |
| 2023-07-25 | 2023-07-21 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-07-24 | 2023-07-20 | 0.265 | 5,010 | +0 | 0.00% | 1,328 |
| 2023-07-21 | 2023-07-19 | 0.245 | 5,010 | +0 | 0.00% | 1,227 |
| 2023-07-20 | 2023-07-18 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2023-07-19 | 2023-07-14 | 0.248 | 5,010 | +0 | 0.00% | 1,242 |
| 2023-07-18 | 2023-07-13 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2023-07-14 | 2023-07-12 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-07-13 | 2023-07-11 | 0.249 | 5,010 | +0 | 0.00% | 1,247 |
| 2023-07-12 | 2023-07-10 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-07-11 | 2023-07-07 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-07-10 | 2023-07-06 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-07-07 | 2023-07-05 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-07-06 | 2023-07-04 | 0.243 | 5,010 | +0 | 0.00% | 1,217 |
| 2023-07-05 | 2023-07-03 | 0.242 | 5,010 | +0 | 0.00% | 1,212 |
| 2023-07-04 | 2023-06-30 | 0.242 | 5,010 | +0 | 0.00% | 1,212 |
| 2023-07-03 | 2023-06-29 | 0.242 | 5,010 | +0 | 0.00% | 1,212 |
| 2023-06-30 | 2023-06-28 | 0.241 | 5,010 | +0 | 0.00% | 1,207 |
| 2023-06-29 | 2023-06-27 | 0.240 | 5,010 | +0 | 0.00% | 1,202 |
| 2023-06-28 | 2023-06-26 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2023-06-27 | 2023-06-23 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2023-06-26 | 2023-06-21 | 0.241 | 5,010 | +0 | 0.00% | 1,207 |
| 2023-06-23 | 2023-06-20 | 0.245 | 5,010 | +0 | 0.00% | 1,227 |
| 2023-06-21 | 2023-06-19 | 0.246 | 5,010 | +0 | 0.00% | 1,232 |
| 2023-06-20 | 2023-06-16 | 0.247 | 5,010 | +0 | 0.00% | 1,237 |
| 2023-06-19 | 2023-06-15 | 0.247 | 5,010 | +0 | 0.00% | 1,237 |
| 2023-06-16 | 2023-06-14 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2023-06-15 | 2023-06-13 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2023-06-14 | 2023-06-12 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2023-06-13 | 2023-06-09 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2023-06-12 | 2023-06-08 | 0.249 | 5,010 | +0 | 0.00% | 1,247 |
| 2023-06-09 | 2023-06-07 | 0.249 | 5,010 | +0 | 0.00% | 1,247 |
| 2023-06-08 | 2023-06-06 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2023-06-07 | 2023-06-05 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2023-06-06 | 2023-06-02 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2023-06-05 | 2023-06-01 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-06-02 | 2023-05-31 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2023-06-01 | 2023-05-30 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2023-05-31 | 2023-05-29 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2023-05-30 | 2023-05-25 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-05-29 | 2023-05-24 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2023-05-25 | 2023-05-23 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2023-05-24 | 2023-05-22 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2023-05-23 | 2023-05-19 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-05-22 | 2023-05-18 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2023-05-19 | 2023-05-17 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2023-05-18 | 2023-05-16 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2023-05-17 | 2023-05-15 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2023-05-16 | 2023-05-12 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2023-05-15 | 2023-05-11 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2023-05-12 | 2023-05-10 | 0.265 | 5,010 | +0 | 0.00% | 1,328 |
| 2023-05-11 | 2023-05-09 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-05-10 | 2023-05-08 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2023-05-09 | 2023-05-05 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-05-08 | 2023-05-04 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-05-05 | 2023-05-03 | 0.260 | 5,010 | +0 | 0.00% | 1,303 |
| 2023-05-04 | 2023-05-02 | 0.265 | 5,010 | +0 | 0.00% | 1,328 |
| 2023-05-03 | 2023-04-28 | 0.265 | 5,010 | +0 | 0.00% | 1,328 |
| 2023-05-02 | 2023-04-27 | 0.255 | 5,010 | +0 | 0.00% | 1,278 |
| 2023-04-28 | 2023-04-26 | 0.246 | 5,010 | +0 | 0.00% | 1,232 |
| 2023-04-27 | 2023-04-25 | 0.241 | 5,010 | +0 | 0.00% | 1,207 |
| 2023-04-26 | 2023-04-24 | 0.241 | 5,010 | +0 | 0.00% | 1,207 |
| 2023-04-25 | 2023-04-21 | 0.247 | 5,010 | +0 | 0.00% | 1,237 |
| 2023-04-24 | 2023-04-20 | 0.250 | 5,010 | +0 | 0.00% | 1,252 |
| 2023-04-21 | 2023-04-19 | 0.300 | 5,010 | +0 | 0.00% | 1,503 |
| 2023-04-20 | 2023-04-18 | 0.305 | 5,010 | +0 | 0.00% | 1,528 |
| 2023-04-19 | 2023-04-17 | 0.300 | 5,010 | +0 | 0.00% | 1,503 |
| 2023-04-18 | 2023-04-14 | 0.295 | 5,010 | +0 | 0.00% | 1,478 |
| 2023-04-17 | 2023-04-13 | 0.300 | 5,010 | +0 | 0.00% | 1,503 |
| 2023-04-14 | 2023-04-12 | 0.275 | 5,010 | +0 | 0.00% | 1,378 |
| 2023-04-13 | 2023-04-11 | 0.295 | 5,010 | +0 | 0.00% | 1,478 |
| 2023-04-12 | 2023-04-06 | 0.300 | 5,010 | +0 | 0.00% | 1,503 |
| 2023-04-11 | 2023-04-04 | 0.320 | 5,010 | +0 | 0.00% | 1,603 |
| 2023-04-06 | 2023-04-03 | 0.300 | 5,010 | +0 | 0.00% | 1,503 |
| 2023-04-04 | 2023-03-31 | 0.290 | 5,010 | +0 | 0.00% | 1,453 |
| 2023-04-03 | 2023-03-30 | 0.285 | 5,010 | +0 | 0.00% | 1,428 |
| 2023-03-31 | 2023-03-29 | 0.275 | 5,010 | +0 | 0.00% | 1,378 |
| 2023-03-30 | 2023-03-28 | 0.295 | 5,010 | +0 | 0.00% | 1,478 |
| 2023-03-29 | 2023-03-27 | 0.360 | 5,010 | +0 | 0.00% | 1,804 |
| 2023-03-28 | 2023-03-24 | 0.405 | 5,010 | +0 | 0.00% | 2,029 |
| 2023-03-27 | 2023-03-23 | 0.370 | 5,010 | +0 | 0.00% | 1,854 |
| 2023-03-24 | 2023-03-22 | 0.410 | 5,010 | +0 | 0.00% | 2,054 |
| 2023-03-23 | 2023-03-21 | 0.405 | 5,010 | +0 | 0.00% | 2,029 |
| 2023-03-22 | 2023-03-20 | 0.415 | 5,010 | +0 | 0.00% | 2,079 |
| 2023-03-21 | 2023-03-17 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2023-03-20 | 2023-03-16 | 0.425 | 5,010 | +0 | 0.00% | 2,129 |
| 2023-03-17 | 2023-03-15 | 0.415 | 5,010 | +0 | 0.00% | 2,079 |
| 2023-03-16 | 2023-03-14 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2023-03-15 | 2023-03-13 | 0.425 | 5,010 | +0 | 0.00% | 2,129 |
| 2023-03-14 | 2023-03-10 | 0.440 | 5,010 | +0 | 0.00% | 2,204 |
| 2023-03-13 | 2023-03-09 | 0.405 | 5,010 | +0 | 0.00% | 2,029 |
| 2023-03-10 | 2023-03-08 | 0.410 | 5,010 | +0 | 0.00% | 2,054 |
| 2023-03-09 | 2023-03-07 | 0.450 | 5,010 | +0 | 0.00% | 2,254 |
| 2023-03-08 | 2023-03-06 | 0.455 | 5,010 | +0 | 0.00% | 2,280 |
| 2023-03-07 | 2023-03-03 | 0.490 | 5,010 | +0 | 0.00% | 2,455 |
| 2023-03-06 | 2023-03-02 | 0.490 | 5,010 | +0 | 0.00% | 2,455 |
| 2023-03-03 | 2023-03-01 | 0.475 | 5,010 | +0 | 0.00% | 2,380 |
| 2023-03-02 | 2023-02-28 | 0.480 | 5,010 | +0 | 0.00% | 2,405 |
| 2023-03-01 | 2023-02-27 | 0.435 | 5,010 | +0 | 0.00% | 2,179 |
| 2023-02-28 | 2023-02-24 | 0.410 | 5,010 | +0 | 0.00% | 2,054 |
| 2023-02-27 | 2023-02-23 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2023-02-24 | 2023-02-22 | 0.425 | 5,010 | +0 | 0.00% | 2,129 |
| 2023-02-23 | 2023-02-21 | 0.445 | 5,010 | +0 | 0.00% | 2,229 |
| 2023-02-22 | 2023-02-20 | 0.435 | 5,010 | +0 | 0.00% | 2,179 |
| 2023-02-21 | 2023-02-17 | 0.410 | 5,010 | +0 | 0.00% | 2,054 |
| 2023-02-20 | 2023-02-16 | 0.415 | 5,010 | +0 | 0.00% | 2,079 |
| 2023-02-17 | 2023-02-15 | 0.415 | 5,010 | +0 | 0.00% | 2,079 |
| 2023-02-16 | 2023-02-14 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2023-02-15 | 2023-02-13 | 0.415 | 5,010 | +0 | 0.00% | 2,079 |
| 2023-02-14 | 2023-02-10 | 0.415 | 5,010 | +0 | 0.00% | 2,079 |
| 2023-02-13 | 2023-02-09 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2023-02-10 | 2023-02-08 | 0.435 | 5,010 | +0 | 0.00% | 2,179 |
| 2023-02-09 | 2023-02-07 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2023-02-08 | 2023-02-06 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2023-02-07 | 2023-02-03 | 0.445 | 5,010 | +0 | 0.00% | 2,229 |
| 2023-02-06 | 2023-02-02 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2023-02-03 | 2023-02-01 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2023-02-02 | 2023-01-31 | 0.405 | 5,010 | +0 | 0.00% | 2,029 |
| 2023-02-01 | 2023-01-30 | 0.405 | 5,010 | +0 | 0.00% | 2,029 |
| 2023-01-31 | 2023-01-27 | 0.410 | 5,010 | +0 | 0.00% | 2,054 |
| 2023-01-30 | 2023-01-26 | 0.395 | 5,010 | +0 | 0.00% | 1,979 |
| 2023-01-27 | 2023-01-20 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2023-01-26 | 2023-01-19 | 0.380 | 5,010 | +0 | 0.00% | 1,904 |
| 2023-01-20 | 2023-01-18 | 0.385 | 5,010 | +0 | 0.00% | 1,929 |
| 2023-01-19 | 2023-01-17 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2023-01-18 | 2023-01-16 | 0.380 | 5,010 | +0 | 0.00% | 1,904 |
| 2023-01-17 | 2023-01-13 | 0.380 | 5,010 | +0 | 0.00% | 1,904 |
| 2023-01-16 | 2023-01-12 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2023-01-13 | 2023-01-11 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2023-01-12 | 2023-01-10 | 0.385 | 5,010 | +0 | 0.00% | 1,929 |
| 2023-01-11 | 2023-01-09 | 0.385 | 5,010 | +0 | 0.00% | 1,929 |
| 2023-01-10 | 2023-01-06 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2023-01-09 | 2023-01-05 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2023-01-06 | 2023-01-04 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2023-01-05 | 2023-01-03 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2023-01-04 | 2022-12-30 | 0.410 | 5,010 | +0 | 0.00% | 2,054 |
| 2023-01-03 | 2022-12-29 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2022-12-30 | 2022-12-28 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2022-12-29 | 2022-12-23 | 0.395 | 5,010 | +0 | 0.00% | 1,979 |
| 2022-12-28 | 2022-12-22 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2022-12-23 | 2022-12-21 | 0.405 | 5,010 | +0 | 0.00% | 2,029 |
| 2022-12-22 | 2022-12-20 | 0.390 | 5,010 | +0 | 0.00% | 1,954 |
| 2022-12-21 | 2022-12-19 | 0.420 | 5,010 | +0 | 0.00% | 2,104 |
| 2022-12-20 | 2022-12-16 | 0.400 | 5,010 | +0 | 0.00% | 2,004 |
| 2015-12-29 | 2015-12-24 | 2.600 | 5,010 | -18,600 | 0.01% | 13,026 |
| 2015-12-09 | 2015-12-07 | 2.360 | 23,610 | +18,600 | 0.03% | 55,720 |
| 2015-06-04 | 2015-06-02 | 10.600 | 5,010 | +5,000 | 0.01% | 53,106 |
| 2014-12-04 | 2014-12-02 | 11.200 | 10 | -1,000 | 0.00% | 112 |
| 2014-10-24 | 2014-10-22 | 10.200 | 1,010 | -9,090 | 0.00% | 10,302 |
| 2014-10-10 | 2014-10-08 | 12.200 | 10,100 | +9,090 | 0.02% | 123,220 |
| 2014-04-03 | 2014-04-01 | 14.200 | 1,010 | -4,560 | 0.00% | 14,342 |
| 2013-12-12 | 2013-12-10 | 12.800 | 5,570 | +2,400 | 0.01% | 71,296 |
| 2013-11-06 | 2013-11-04 | 13.400 | 3,170 | +2,160 | 0.01% | 42,478 |
| 2013-10-30 | 2013-10-28 | 14.000 | 1,010 | -2,500 | 0.00% | 14,140 |
| 2013-10-16 | 2013-10-11 | 13.400 | 3,510 | +2,500 | 0.01% | 47,034 |
| 2012-04-24 | 2012-04-20 | 29.800 | 1,010 | +200 | 0.01% | 30,098 |
| 2012-03-29 | 2012-03-27 | 38.800 | 810 | +400 | 0.01% | 31,428 |
| 2012-03-09 | 2012-03-07 | 72.000 | 410 | +200 | 0.01% | 29,520 |
| 2012-03-07 | 2012-03-05 | 81.000 | 210 | -200 | 0.00% | 17,010 |
| 2012-02-21 | 2012-02-17 | 79.000 | 410 | +200 | 0.01% | 32,390 |
| 2012-02-16 | 2012-02-14 | 90.000 | 210 | -380 | 0.01% | 18,900 |
| 2012-02-14 | 2012-02-10 | 82.000 | 590 | +200 | 0.02% | 48,380 |
| 2012-02-09 | 2012-02-07 | 93.000 | 390 | +380 | 0.01% | 36,270 |
| 2011-12-09 | 2011-12-07 | 51.000 | 10 | -200 | 0.00% | 510 |
| 2011-12-07 | 2011-12-05 | 50.000 | 210 | +200 | 0.01% | 10,500 |
| 2011-12-06 | 2011-12-02 | 50.000 | 10 | -200 | 0.00% | 500 |
| 2011-11-29 | 2011-11-25 | 52.000 | 210 | +200 | 0.01% | 10,920 |
| 2010-06-18 | 2010-06-15 | 158.000 | 10 | -5,505 | 0.00% | 1,580 |
| 2010-06-03 | 2010-06-01 | 260.000 | 5,515 | +5,405 | 0.42% | 1,433,900 |
| 2010-05-26 | 2010-05-24 | 260.000 | 110 | +61 | 0.01% | 28,600 |
| 2010-03-30 | 2010-03-26 | 410.000 | 49 | -20 | 0.00% | 20,090 |
| 2009-12-15 | 2009-12-11 | 510.000 | 69 | -31 | 0.01% | 35,190 |
| 2009-12-03 | 2009-12-01 | 480.000 | 100 | +50 | 0.01% | 48,000 |
| 2009-08-19 | 2009-08-17 | 470.000 | 50 | +20 | 0.00% | 23,500 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 30 | -5 | 0.00% | 50,700 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 35 | +20 | 0.00% | 61,600 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 15 | +5 | 0.00% | 23,850 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 10 | -10 | 0.00% | 21,500 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 20 | +10 | 0.00% | 40,800 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 10 | -15 | 0.00% | 27,500 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 25 | -5 | 0.00% | 72,500 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 30 | +20 | 0.00% | 87,000 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 10 | -5 | 0.00% | 30,000 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 15 | +5 | 0.00% | 44,250 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 10 | 0.00% | 38,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy